$3.62T
Общая капитализация
$181.54B
Общий объем
BTC 60.90%     ETH 8.79%
Доминирование

Страница результатов 2 - Соединенные Штаты Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все секторы
Разведка и добыча нефти и газа (421)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cavvy Energy  PTOAF $0.28
0
$84.24M $18K $0.28 $0.28 $84.24M 0 -$0.11
Pancontinental Energy NL  PCOGF $0.01
+29.87
$81.37M $100K $0.01 $0.01 $81.37M 0 $0
Touchstone Exploration  PBEGF $0.25
+0.4
$77.55M $4.5K $0.25 $0.25 $77.55M 0 -$0.05
Africa Energy  HPMCF $0.02999
0
$76.67M $1.22K $0.02999 $0.02999 $76.67M 0 -$0.05
Journey Energy  JRNGF $1.14
-2.56
$76.5M $2K $1.14 $1.15 $76.5M 10.36 $0.11
Canacol Energy  CNNEF $1.97
0
$67.22M $100 $1.97 $1.97 $67.22M 0 -$0.14
MV Oil Trust  MVO $5.84
-1.02
$67.16M $28.44K $5.77 $5.92 $67.16M 4.45 $1.31
Yangarra Resources  YGRAF $0.65
0
$65.91M $950 $0.65 $0.65 $65.91M 4.35 $0.15
Cross Timbers Royalty Trust  CRT $10.22
-2.29
$61.32M $27.84K $10.2 $10.48 $61.32M 10.32 $0.99
PEDEVCO  PED $0.64
-1.33
$58.17M $37.39K $0.6199 $0.65 $58.17M 3.35 $0.19
Invictus Energy  IVCTF $0.04
0
$58.01M $10K $0.02999 $0.02999 $58.01M 0 $0
VOC Energy Trust  VOC $3.06
-0.65
$52.02M $29.1K $3.01 $3.1 $52.02M 4.93 $0.62
Permianville Royalty Trust  PVL $1.57
0
$51.81M $74.89K $1.54 $1.59 $51.81M 17.44 $0.09
PermRock Royalty Trust  PRT $3.89
+0.78
$47.32M $14.71K $3.84 $3.94 $47.32M 8.64 $0.45
Petro Matad  PRTDF $0.02999
0
$43.03M $2.4K $0.01 $0.02 $43.03M 0 -$0.01
Eco (Atlantic) Oil & Gas  ECAOF $0.13
+7.17
$42.5M $9K $0.13 $0.13 $42.5M 0 -$0.06
U.S. Energy  USEG $1.22
-2.4
$41.47M $167.23K $1.19 $1.25 $41.47M 0 -$0.68
North European Oil Royalty Trust  NRT $4.4
-0.9
$40.44M $17.65K $4.36 $4.44 $40.44M 7.85 $0.56
Vivakor  VIVK $0.79
+0.77
$35.04M $7.9K $0.7099 $0.8 $35.04M 0 -$0.9
Indonesia Energy  INDO $2.45
-3.54
$34.08M $234.06K $2.4 $2.52 $34.08M 0 -$0.55
Prairie Provident Resources  PRPRF $0.02
0
$32.23M $267K $0.02999 $0.02999 $32.23M 0 -$0.01
Jericho Energy Ventures  JROOF $0.11
+6.86
$29.93M $28K $0.1 $0.11 $29.93M 0 -$0.03
Blue Star Helium  BSNLF $0.01
0
$26.95M $50K $0.007 $0.007 $26.95M 0 $0
Chariot  OIGLF $0.02
0
$24.81M $10K $0.02 $0.02 $24.81M 0 -$0.02
CKX Lands  CKX $11.45
+1.61
$23.5M $358 $11.28 $11.45 $23.5M 30.12 $0.38
Battalion Oil  BATL $1.3
0
$21.39M $8.1K $1.3 $1.34 $21.39M 0 -$2.01
TAG Oil  TAOIF $0.08999
+50
$20.38M $110K $0.08 $0.08999 $20.38M 0 -$0.02
CGX Energy  CGXEF $0.05999
0
$20.31M $757 $0.05999 $0.05999 $20.31M 0 -$0.01
Laredo Oil  LRDC $0.27
0
$20.11M $7K $0.27 $0.27 $20.11M 0 -$0.03
Chesapeake Granite Wash Trust  CHKR $0.4299
0
$19.87M $16K $0.4299 $0.4299 $19.87M 4.72 $0.09
88 Energy  EEENF $0.01
0
$16.32M $23.97K $0.0008999 $0.0008999 $16.32M 0 -$0.02
United Energy  UNRG $0.02999
-7.54
$15.08M $17.8K $0.02999 $0.02999 $15.08M 0 -$0.07
Mexco Energy  MXC $6.97
-1.13
$14.26M $1.9K $6.9 $7.02 $14.26M 11.06 $0.63
Hugoton Royalty Trust  HGTXU $0.3499
-11.14
$14.04M $3.26K $0.34 $0.4 $14.04M 0 $0
Barnwell Industries  BRN $1.27
+0.79
$12.77M $5.28K $1.26 $1.28 $12.77M 0 -$0.71
Desert Mountain Energy  DMEHF $0.14
-6.67
$12.66M $66 $0.1499 $0.1499 $12.66M 0 -$0.04
Houston American Energy  HUSA $0.65
-3.29
$10.2M $214.08K $0.6199 $0.66 $10.2M 0 -$0.8
Pacific Coast Oil Trust  ROYTL $0.26
-3.7
$10.03M $5K $0.25 $0.26 $10.03M 0.30 $0.85
Mesa Royalty Trust  MTR $4.94
-0.24
$9.2M $7.01K $4.88 $4.95 $9.2M 21.46 $0.23
PetroSun  PSUD $0.01
0
$8.61M $120K $0.01 $0.01 $8.61M 0 $0
Blue Energy  BUENF $0.004499
0
$8.33M $295K $0.004499 $0.004499 $8.33M 0 $0
Avanti Helium  ARGYF $0.07
+0.29
$7.83M $1.45K $0.07 $0.07 $7.83M 0 -$0.04
AXP Energy  AUNXF $0.0011
0
$7.23M $750K $0.0011 $0.001299 $7.23M 0 $0
Energy Revenue America  ERAO $0.04
0
$7.2M $31.73K $0.04 $0.08999 $7.2M 0 -$1.47
Gulf Coast Ultra Deep Royalty Trust  GULTU $0.02999
+0.72
$6.44M $64.96K $0.02999 $0.02999 $6.44M 0 $0
MDM Permian  MDMP $0.01
-18.18
$6.22M $84.1K $0.01 $0.01 $6.22M 0.58 $0.02
Petrolympic  PCQRF $0.04
-11.75
$4.9M $10K $0.04 $0.04 $4.9M 0 -$0.01
Royale Energy  ROYL $0.04
0
$3.86M $1.7K $0.04 $0.04 $3.86M 0 -$0.05
CGrowth Capital  CGRA $0.0047
-7.84
$2.87M $987.72K $0.0047 $0.005199 $2.87M 0.23 $0.02
East West Petroleum  EWPMF $0.02999
0
$2.71M $2.09K $0.02999 $0.02999 $2.71M 3.00 $0.01
Energy Finders  EGYF $0.01
0
$1.48M $7K $0.01 $0.01 $1.48M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $499.13K $0.0008 $0.0008 $1.44M 0 -$0.04
Barrel Energy  BRLL $0.0035
+2.94
$1.27M $150K $0.0035 $0.0035 $1.27M 0 -$0.03
MMEX Resources  MMEX $0.0001
0
$1.13M $2.21M $0.0001 $0.0001 $1.13M 0 $0
Westmount Energy  WMELF $0.005
0
$865.97K $100K $0.005 $0.005 $865.97K 0 -$0.01
Marksmen Energy  MKSEF $0.004
0
$845.59K $150K $0.004 $0.004 $845.59K 0 -$0.01
ReoStar Energy  REOS $0.006199
0
$691.74K $80K $0.007499 $0.007499 $691.74K 0 -$0.1
Maverick Energy  MKGP $0.004799
+2.13
$628.2K $49.45K $0.004799 $0.006899 $628.2K 0 -$0.02
Stratex Oil & Gas  STTX $0.002799
0
$362.05K $9K $0.002799 $0.002799 $362.05K 0 -$0.05
Humble Energy  HUML $0.001
0
$247.31K $12.77K $0.001199 $0.001199 $247.31K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $333 $0.0001 $0.0001 $245.11K 0 $0
Imperial Resources  IPRC $0.0002
0
$213.03K $19.7K $0.0002 $0.0002 $213.03K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003899
0
$144.68K $124.99K $0.0006999 $0.003899 $144.68K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $50K $0.0001 $0.0001 $136.05K 0 -$0.01
Strata Power  SPOWF $0.006499
0
$130.55K $300 $0.0064 $0.0064 $130.55K 0 $0
Trophy Resources  TRSI $0.0041
0
$34.72K $172.5K $0.0035 $0.0037 $34.72K 0 -$1.15
Pioneer Natural Resources Company  PXD $268.16
0
$63.27B $0 $0 $0 $63.27B 0 $0
Inpex  IPXHF $11.54
0
$15.99B $100 $13.8 $13.8 $15.99B 4.72 $2.44
PTT Exploration and Production Public Company  PEXNY $7.98
0
$15.84B $900 $7.98 $7.98 $15.84B 6.82 $1.17
Santos Limited  STOSF $4.13
0
$13.47B $1.5K $4.2 $4.2 $13.47B 10.86 $0.38
Expand Energy  CHK $81.46
0
$10.7B $0 $0 $0 $10.7B 0 $0
Southwestern Energy Company  SWN $7.11
0
$7.84B $0 $0 $0 $7.84B 0 $0
Veren  CPG $8.59
0
$5.31B $0 $0 $0 $5.31B 0 $0
NewMed Energy - Limited Partnership  DKDRF $3.89
0
$4.75B $56 $3.65 $3.65 $4.75B 8.84 $0.44
Denbury  DEN $88.66
0
$4.56B $0 $0 $0 $4.56B 0 $0
Enerplus  ERF $20.19
0
$4.13B $0 $0 $0 $4.13B 0 $0
Harbour Energy  HBRIY $2.32
+1.75
$3.32B $1K $2.32 $2.32 $3.32B 0 -$0.1
Harbour Energy  PMOIF $2.3
0
$3.3B $1.25K $2.75 $2.75 $3.3B 0 -$0.1
Delek  DELKY $17.49
+2.46
$3.22B $225 $17.49 $17.49 $3.22B 10.41 $1.68
Delek Group Ltd.  DLKGF $170
+60.38
$3.11B $1 $170 $170 $3.11B 10.14 $16.76
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
PT Medco Energi Internasional Tbk  PTGIF $0.1
0
$2.51B $100 $0.1 $0.1 $2.51B 10.00 $0.01
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
Energean  EERGF $12.5
0
$2.3B $100 $12.5 $12.5 $2.3B 20.16 $0.62
Japan Petroleum Exploration  JPTXF $8.36
0
$2.14B $1 $7.38 $7.38 $2.14B 3.85 $2.17
Beach Energy Limited  BEPTF $0.89
0
$2.02B $4K $0.7399 $0.7399 $2.02B 29.56 $0.03
Beach Energy  BCHEY $15.53
0
$1.93B $100 $16.65 $16.65 $1.93B 29.86 $0.52
PT Medco Energi Internasional Tbk  MEYYY $7
0
$1.75B $130 $7 $7 $1.75B 4.76 $1.47
United Energy  UNEGF $0.04
0
$1.51B $12.08K $0.07 $0.07 $1.51B 3.50 $0.01
DNO ASA  DTNOF $1.2
0
$1.17B $1K $1.12 $1.12 $1.17B 0 -$0.05
DNO ASA  DTNOY $11.25
0
$1.17B $100 $11.25 $11.25 $1.17B 0 -$0.5
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Karoon Energy  KRNGF $1
0
$765.18M $2.1K $0.9599 $1.01 $765.18M 6.25 $0.16
Karoon Energy  KRNGY $1.68
0
$765.18M $100 $2.1 $2.1 $765.18M 5.25 $0.32
Serica Energy  SQZZF $1.75
-2.78
$712.13M $500 $1.4 $1.8 $712.13M 7.60 $0.23
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Gulf Keystone Petroleum Limited  GUKYF $2.04
0
$445.82M $100 $2.09 $2.09 $445.82M 68.00 $0.03
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь