$3.47T
Общая капитализация
$144.14B
Общий объем
BTC 59.34%   •   ETH 9.08%
Доминирование

Соединенные Штаты Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (122)
Все биржи
Все секторы
Инжиниринг и строительство (122)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $34.67 —
+0.93
$78.57B — $3.38K — $34.65 — $34.84 — $78.57B — 14.62 $2.37 —
Quanta Services  PWR $343.04 —
-0.16
$50.84B — $1.04M — $341.95 — $348.42 — $50.84B — 55.50 $6.18 —
WSP Global  WSPOF $187.99 —
+0.9
$24.53B — $62 — $187.99 — $187.99 — $24.53B — 47.95 $3.92 —
EMCOR  EME $469.1 —
-0.69
$21B — $329.62K — $467.8 — $478.75 — $21B — 20.72 $22.63 —
Comfort Systems USA  FIX $469.15 —
+0.84
$16.55B — $323.36K — $465.29 — $475 — $16.55B — 28.16 $16.66 —
Bouygues SA  BOUYY $8.53 —
+3.3
$16.32B — $3.34K — $8.46 — $8.61 — $16.32B — 13.53 $0.63 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.78 —
+2.98
$15.9B — $1.15K — $12.62 — $12.78 — $15.9B — 17.74 $0.72 —
Jacobs  J $126.15 —
-0.62
$15.16B — $706.82K — $122.42 — $126.7 — $15.16B — 41.63 $3.03 —
AECOM  ACM $107.27 —
+0.55
$14.19B — $454.5K — $106.11 — $107.3 — $14.19B — 22.97 $4.67 —
APi  APG $45.69 —
-0.26
$12.65B — $896.3K — $45.51 — $46.06 — $12.65B — 74.90 $0.61 —
MasTec  MTZ $157.75 —
+0.63
$12.45B — $431.27K — $157.48 — $161.46 — $12.45B — 57.78 $2.73 —
Stantec  STN $94.5 —
-0.14
$10.78B — $132.84K — $93.81 — $95.24 — $10.78B — 41.44 $2.28 —
Skanska AB (publ)  SKBSY $24.89 —
+3.47
$10.23B — $5.07K — $24.44 — $24.89 — $10.23B — 16.16 $1.54 —
AtkinsRéalis  SNCAF $52.85 —
-1.53
$9.33B — $3 — $53.67 — $53.67 — $9.33B — 45.56 $1.16 —
Tetra Tech  TTEK $34.91 —
-0.37
$9.2B — $1.36M — $34.76 — $35.39 — $9.2B — 50.59 $0.69 —
TopBuild  BLD $302.46 —
-3.41
$8.65B — $192.86K — $301.94 — $313.55 — $8.65B — 15.32 $19.73 —
KBR  KBR $55.62 —
-0.61
$7.22B — $417.14K — $55.24 — $55.9 — $7.22B — 18.66 $2.98 —
Fluor  FLR $38.5 —
-0.7
$6.34B — $1.46M — $38.17 — $39 — $6.34B — 3.65 $10.54 —
Sterling Infrastructure  STRL $188.14 —
+0.35
$5.72B — $218.55K — $186.48 — $191.34 — $5.72B — 22.00 $8.55 —
Construction Partners  ROAD $100.34 —
-2.92
$5.62B — $553.42K — $99.25 — $104.19 — $5.62B — 86.50 $1.16 —
Dycom Industries  DY $194.53 —
+0.28
$5.6B — $133.12K — $192.61 — $196.7 — $5.6B — 24.59 $7.91 —
IES  IESC $271.96 —
-0.37
$5.4B — $92.48K — $270.02 — $280 — $5.4B — 22.73 $11.96 —
Arcosa  ACA $89.44 —
-1.17
$4.37B — $135.46K — $88.99 — $90.58 — $4.37B — 56.25 $1.59 —
Primoris Services  PRIM $77.29 —
+0.99
$4.17B — $1.07M — $76.77 — $78.36 — $4.17B — 20.50 $3.77 —
Exponent  EXPO $78.12 —
-1.3
$3.96B — $113.48K — $77.74 — $78.76 — $3.96B — 38.29 $2.04 —
Webuild S.p.A  IMPJY $7.75 —
0
$3.89B — $3.71K — $7.49 — $7.49 — $3.89B — 18.02 $0.43 —
Granite Construction Incorporated  GVA $86.31 —
+0.81
$3.78B — $187.04K — $85.66 — $86.44 — $3.78B — 33.84 $2.55 —
MYR  MYRG $164.8 —
+0.3
$2.56B — $76.54K — $164.5 — $167.26 — $2.56B — 76.65 $2.15 —
Argan  AGX $179.41 —
+2.22
$2.45B — $166.4K — $177.43 — $180.11 — $2.45B — 29.21 $6.14 —
Tutor Perini  TPC $36.04 —
+0.57
$1.9B — $570.43K — $35.38 — $36.9 — $1.9B — 0 -$2.9 —
Limbach  LMB $123.72 —
+1.27
$1.44B — $153.37K — $121.39 — $124.54 — $1.44B — 44.34 $2.79 —
NV5 Global  NVEE $18.89 —
-3
$1.24B — $170.45K — $18.87 — $19.44 — $1.24B — 41.97 $0.45 —
Aecon  AEGXF $13.25 —
+1.84
$833.64M — $100 — $13.25 — $13.25 — $833.64M — 0 -$1.04 —
Great Lakes Dredge & Dock  GLDD $11.31 —
-1.01
$767.91M — $354.29K — $11.26 — $11.48 — $767.91M — 11.08 $1.02 —
Ameresco  AMRC $14.25 —
-2.2
$749.6M — $210.99K — $13.96 — $14.73 — $749.6M — 13.83 $1.03 —
Willdan  WLDN $45.98 —
-0.03
$666.49M — $102.81K — $45.4 — $46.53 — $666.49M — 27.20 $1.69 —
Bowman Consulting  BWMN $25.59 —
-0.51
$441M — $27.77K — $25.25 — $25.88 — $441M — 150.52 $0.17 —
Obrascón Huarte Lain  OBSJF $0.34 —
0
$430.01M — $7.5K — $0.4699 — $0.4699 — $430.01M — 0 -$0.07 —
Concrete Pumping  BBCP $7.06 —
+0.14
$374.54M — $60.26K — $6.9 — $7.09 — $374.54M — 25.21 $0.28 —
Matrix Service Company  MTRX $12.97 —
0
$358.11M — $102.46K — $12.83 — $13.39 — $358.11M — 0 -$0.82 —
Orion  ORN $8.68 —
+2.42
$343.13M — $314.21K — $8.35 — $8.71 — $343.13M — 86.75 $0.1 —
Energy Services of America  ESOA $8.58 —
+4.25
$143.77M — $245.1K — $8.33 — $8.92 — $143.77M — 5.95 $1.44 —
INNOVATE Corp.  VATE $5.89 —
-8.33
$78.17M — $20.86K — $5.69 — $6.25 — $78.17M — 0 -$2.76 —
Blink Charging  BLNK $0.7399 —
-4.5
$76.23M — $3.4M — $0.7399 — $0.78 — $76.23M — 0 -$1.96 —
Agrify  AGFY $28.94 —
+6.63
$56.49M — $24.84K — $28.09 — $30 — $56.49M — 0 -$27.78 —
Social Detention  SODE $0.0074 —
0
$1.46M — $4K — $0.0074 — $0.0074 — $1.46M — 0 $0 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
JNS  JNSH $0.0016 —
0
$507.58K — $440K — $0.0015 — $0.0016 — $507.58K — 1.59 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $209 — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $15 —
0
$0 — $1.34K — $14.75 — $15 — $0 — 0 $0 —
Vinci SA  VCISF $141.01 —
0
$79.11B — $9 — $140.5 — $140.5 — $79.11B — 14.90 $9.46 —
Larsen & Toubro Limited  LTOUF $37 —
0
$57.74B — $300 — $37 — $37 — $57.74B — 78.72 $0.47 —
China Railway  CRWOF $0.44 —
0
$18.09B — $300 — $0.53 — $0.53 — $18.09B — 3.16 $0.14 —
Bouygues SA  BOUYF $36.63 —
0
$15.84B — $77 — $45 — $45 — $15.84B — 11.66 $3.14 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-2
$14.15B — $167 — $59.7 — $59.7 — $14.15B — 15.83 $3.59 —
HOCHTIEF Aktiengesellschaft  HOCFF $181.76 —
-0.67
$13.67B — $3 — $182.98 — $182.99 — $13.67B — 15.69 $11.58 —
Eiffage SA  EFGSY $28.34 —
+0.6
$13.09B — $863 — $27.7 — $28.35 — $13.09B — 11.52 $2.46 —
Eiffage SA  EFGSF $139.55 —
0
$12.88B — $100 — $139.55 — $139.55 — $12.88B — 11.36 $12.28 —
Kajima Corporation  KAJMY $21.95 —
+3.54
$11.07B — $118 — $21.2 — $21.2 — $11.07B — 13.46 $1.63 —
Kajima  KAJMF $20.7 —
0
$11.07B — $10 — $26.29 — $26.29 — $11.07B — 12.69 $1.63 —
Obayashi  OBYCF $15.33 —
0
$10.83B — $10 — $13.9 — $13.9 — $10.83B — 12.98 $1.18 —
Strabag SE  STBBF $92.36 —
0
$10.66B — $100 — $83.17 — $83.17 — $10.66B — 11.18 $8.26 —
Skanska AB (publ)  SKSBF $23.97 —
+0.29
$9.77B — $137 — $23.9 — $23.9 — $9.77B — 15.56 $1.54 —
Taisei Corporation  TISCY $13.74 —
0
$9.44B — $863 — $12.91 — $12.91 — $9.44B — 11.94 $1.15 —
Shimizu Corporation  SHMUY $42.5 —
-2.37
$9.13B — $200 — $42.5 — $42.5 — $9.13B — 101.19 $0.42 —
Metallurgical Corporation of China  MLLUY $3.95 —
0
$7.99B — $81 — $4.45 — $4.45 — $7.99B — 7.18 $0.55 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Acciona  ACXIF $138.77 —
0
$7.84B — $100 — $140 — $140 — $7.84B — 15.96 $8.69 —
China State Construction  CCOHF $1.13 —
0
$7.53B — $3.65K — $1.5 — $1.5 — $7.53B — 4.70 $0.24 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $4 — $19.05 — $19.32 — $6.01B — 14.78 $1.15 —
Babcock  BCKIF $10.89 —
0
$5.58B — $200 — $11.9 — $11.9 — $5.58B — 21.78 $0.5 —
Arcadis  ARCAY $49.95 —
0
$4.64B — $26 — $48.6 — $48.6 — $4.64B — 16.48 $3.03 —
Arcadis NV  ARCVF $46.34 —
0
$4.64B — $200 — $48.49 — $49.46 — $4.64B — 15.29 $3.03 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.87 — $5.87 — $4.58B — 581.60 $0.01 —
CTF Services  NWSZF $0.9499 —
0
$4.39B — $120 — $0.9399 — $0.9399 — $4.39B — 13.63 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $227.53 —
0
$4.11B — $22 — $230 — $241.82 — $4.11B — 8.91 $25.53 —
Abengoa, S.A.  AGOAF $0 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.02 —
Abengoa  ABGOF $0 —
0
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
CTF Services  NWSGY $9.63 —
-3.22
$3.85B — $1 — $9.95 — $9.95 — $3.85B — 13.19 $0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Balfour Beatty  BAFBF $6.86 —
0
$3.43B — $100 — $6.86 — $6.86 — $3.43B — 15.24 $0.45 —
Bilfinger SE  BFLBY $17.32 —
-1.59
$3.41B — $400 — $17.32 — $17.32 — $3.41B — 16.33 $1.06 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
JGC Holdings Corporation  JGCCY $16.3 —
0
$1.97B — $220 — $16.3 — $16.3 — $1.97B — 0 -$1.27 —
Keller  KLRGF $19.08 —
0
$1.42B — $900 — $19 — $19.25 — $1.42B — 7.42 $2.57 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Monadelphous  MOPHY $9.45 —
0
$1.08B — $331 — $9.45 — $9.45 — $1.08B — 19.68 $0.48 —
Badger Infrastructure  BADFF $28.96 —
0
$1.07B — $100 — $28.96 — $28.96 — $1.07B — 20.11 $1.44 —
Bird Construction  BIRDF $18.77 —
+0.37
$1.04B — $50 — $18.77 — $18.77 — $1.04B — 14.21 $1.32 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.64 $0.25 —
Kier  KIERF $1.85 —
0
$834.01M — $800 — $2.17 — $2.17 — $834.01M — 13.17 $0.14 —
Chiyoda Corporation  CHYCY $1.95 —
0
$548.59M — $343 — $2.36 — $2.36 — $548.59M — 2.74 $0.71 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $7.24 —
0
$281.61M — $500 — $8.55 — $8.55 — $281.61M — 9.78 $0.74 —
DBM Global  DBMG $43 —
0
$180.73M — $2 — $43 — $43 — $180.73M — 10.56 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Moro  MRCR $2.6 —
+2.77
$15.91M — $2.09K — $2.6 — $2.62 — $15.91M — 12.99 $0.2 —
South Shore  LOUIF $0.01 —
0
$10.13M — $0 — $0 — $0 — $10.13M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь