Соединенные Штаты Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (122)
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (139)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- Все биржи
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NYSE (22)
- NYSE American (1)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
Промышленность (122)
- Все секторы
- Промышленность (122)
Инжиниринг и строительство (122)
- Все отрасли
- Аэрокосмическая и оборонная промышленность (162)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (62)
- Услуги аренды и лизинга (53)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (53)
- Конгломераты (148)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (68)
- Сельскохозяйственная и тяжелая строительная техника (81)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (253)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (82)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (127)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (53)
- Управление отходами (85)
Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
Vinci SA VCISY | $36.98— | -0.99 | $82.78B — | $9.4K— | $36.75 — | $37.03 — | $82.78B — | 14.97 | $2.47 — | |
Quanta Services PWR | $380.09— | -0.53 | $56.33B — | $972.13K— | $371.48 — | $382.68 — | $56.33B — | 61.40 | $6.19 — | |
WSP Global WSPOF | $207.49— | +1.27 | $27.4B — | $70— | $207.9 — | $207.98 — | $27.4B — | 51.87 | $4 — | |
EMCOR EME | $547.59— | +0.24 | $24.57B — | $383.26K— | $537.11 — | $550.86 — | $24.57B — | 24.20 | $22.62 — | |
Comfort Systems USA FIX | $533.77— | -0.23 | $18.83B — | $359.08K— | $517.03 — | $539.46 — | $18.83B — | 32.07 | $16.64 — | |
Bouygues SA BOUYY | $9— | -2.28 | $17.16B — | $13.84K— | $8.97 — | $9.1 — | $17.16B — | 13.84 | $0.65 — | |
Jacobs J | $136.21— | +1.5 | $16.61B — | $668.05K— | $134.09 — | $137.12 — | $16.61B — | 44.95 | $3.03 — | |
ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.16— | -1.05 | $16.37B — | $15.08K— | $13.07 — | $13.07 — | $16.37B — | 17.53 | $0.75 — | |
AECOM ACM | $115.64— | +0.02 | $15.3B — | $573.55K— | $115.32 — | $116.66 — | $15.3B — | 24.76 | $4.67 — | |
APi APG | $34.6— | +0.32 | $14.41B — | $1.19M— | $34.14 — | $34.79 — | $14.41B — | 84.39 | $0.41 — | |
MasTec MTZ | $168.77— | -0.32 | $13.32B — | $934.48K— | $164.12 — | $169.91 — | $13.32B — | 61.82 | $2.73 — | |
Stantec STN | $110.4— | +0.42 | $12.63B — | $136.44K— | $109 — | $110.6 — | $12.63B — | 44.87 | $2.46 — | |
TopBuild BLD | $384.77— | +1.58 | $11.17B — | $731.61K— | $372.83 — | $390.83 — | $11.17B — | 19.49 | $19.74 — | |
Skanska AB (publ) SKBSY | $23.91— | +1.14 | $9.91B — | $806— | $23.65 — | $24 — | $9.91B — | 15.22 | $1.57 — | |
Tetra Tech TTEK | $36.52— | +0.58 | $9.68B — | $1.19M— | $36.2 — | $36.9 — | $9.68B — | 52.92 | $0.69 — | |
Fluor FLR | $52.04— | +0.77 | $8.64B — | $3.52M— | $50.92 — | $52.23 — | $8.64B — | 4.93 | $10.54 — | |
Sterling Infrastructure STRL | $236.29— | +1.24 | $7.28B — | $493.59K— | $226.64 — | $239.5 — | $7.28B — | 27.66 | $8.54 — | |
Dycom Industries DY | $250.27— | -0.8 | $7.24B — | $225.01K— | $246.82 — | $252.81 — | $7.24B — | 31.67 | $7.9 — | |
IES IESC | $310.3— | +1.95 | $6.28B — | $130.17K— | $296.36 — | $313.01 — | $6.28B — | 25.94 | $11.96 — | |
KBR KBR | $47.14— | -1.22 | $6.12B — | $1.3M— | $47.01 — | $47.6 — | $6.12B — | 15.81 | $2.98 — | |
Construction Partners ROAD | $105.26— | +0.65 | $5.94B — | $316.71K— | $101.82 — | $106.07 — | $5.94B — | 90.74 | $1.16 — | |
Primoris Services PRIM | $85.02— | +0.47 | $4.61B — | $1.14M— | $83.41 — | $86.28 — | $4.61B — | 22.55 | $3.77 — | |
Arcosa ACA | $91.84— | +0.32 | $4.5B — | $209.57K— | $90.77 — | $92.65 — | $4.5B — | 57.76 | $1.59 — | |
Granite Construction Incorporated GVA | $94.12— | +0.13 | $4.12B — | $337.64K— | $93.42 — | $95.31 — | $4.12B — | 36.90 | $2.55 — | |
Exponent EXPO | $75.98— | +2.41 | $3.95B — | $489.29K— | $74.65 — | $77.11 — | $3.95B — | 37.24 | $2.04 — | |
Argan AGX | $208.46— | +0.89 | $2.87B — | $294.61K— | $198.1 — | $209.68 — | $2.87B — | 29.07 | $7.17 — | |
MYR MYRG | $182.51— | -0.93 | $2.83B — | $130K— | $181.11 — | $185.45 — | $2.83B — | 84.49 | $2.16 — | |
Tutor Perini TPC | $48.06— | +1.29 | $2.57B — | $607.63K— | $47.17 — | $48.65 — | $2.57B — | 0 | -$2.9 — | |
Limbach LMB | $149.23— | +2.43 | $1.78B — | $177.47K— | $141.92 — | $149.62 — | $1.78B — | 53.67 | $2.78 — | |
NV5 Global NVEE | $23.35— | -0.13 | $1.57B — | $587.23K— | $23.2 — | $23.53 — | $1.57B — | 51.88 | $0.45 — | |
Willdan WLDN | $72.67— | +0.69 | $1.06B — | $489.74K— | $72.2 — | $75.5 — | $1.06B — | 42.99 | $1.69 — | |
Ameresco AMRC | $17.76— | +8.03 | $1.01B — | $473.28K— | $16.28 — | $17.82 — | $1.01B — | 17.24 | $1.03 — | |
Great Lakes Dredge & Dock GLDD | $11.19— | +0.54 | $764.19M — | $427.27K— | $11.03 — | $11.27 — | $764.19M — | 10.97 | $1.02 — | |
Bowman Consulting BWMN | $31.09— | +2.37 | $548.48M — | $112.59K— | $30.15 — | $31.69 — | $548.48M — | 182.88 | $0.17 — | |
Concrete Pumping BBCP | $6.95— | +2.51 | $370.66M — | $88.52K— | $6.71 — | $7 — | $370.66M — | 31.59 | $0.22 — | |
Matrix Service Company MTRX | $13.37— | -2.76 | $369.15M — | $104.03K— | $13.31 — | $13.74 — | $369.15M — | 0 | -$0.82 — | |
Orion ORN | $8.65— | -1.59 | $342.14M — | $298.4K— | $8.63 — | $8.82 — | $342.14M — | 86.49 | $0.1 — | |
Energy Services of America ESOA | $9.89— | +1.02 | $167.03M — | $186.74K— | $9.46 — | $9.9 — | $167.03M — | 9.07 | $1.09 — | |
Blink Charging BLNK | $1.03— | +0.98 | $106.84M — | $3.73M— | $1.01 — | $1.1 — | $106.84M — | 0 | -$1.99 — | |
INNOVATE Corp. VATE | $5.59— | -1.58 | $74.25M — | $11.4K— | $5.41 — | $5.7 — | $74.25M — | 0 | -$2.76 — | |
Agrify AGFY | $25.68— | +4.82 | $52.54M — | $7.21K— | $24.5 — | $25.73 — | $52.54M — | 0 | -$31.37 — | |
Social Detention SODE | $0.008099— | +12.5 | $1.78M — | $90K— | $0.007599 — | $0.008099 — | $1.78M — | 0 | $0 — | |
JNS JNSH | $0.002099— | +23.53 | $666.2K — | $10K— | $0.001799 — | $0.001799 — | $666.2K — | 2.10 | $0 — | |
Digital Locations DLOC | $0.0001— | 0 | $73.38K — | $55.1K— | $0.0001 — | $0.0001 — | $73.38K — | 0 | -$0.01 — | |
Mcdermott MCDIF | $8.5— | 0 | $0 — | $500— | $12.5 — | $12.5 — | $0 — | 0 | $0 — | |
Abengoa ABGOF | $0.2099— | +2055171 | $79.52T — | $205— | $0 — | $0 — | $79.52T — | 0 | -$0.16 — | |
Abengoa, S.A. AGOAF | $0.01— | +9900.02 | $386.97B — | $5K— | $0.0001 — | $0.0001 — | $386.97B — | 0 | -$0.16 — | |
Vinci SA VCISF | $150.28— | 0 | $84.1B — | $9— | $140.5 — | $140.5 — | $84.1B — | 15.19 | $9.89 — | |
Larsen & Toubro Limited LTOUF | $43— | 0 | $59.14B — | $206— | $43 — | $43 — | $59.14B — | 33.85 | $1.27 — | |
Bouygues SA BOUYF | $44.23— | 0 | $21.2B — | $4— | $44.75 — | $44.75 — | $21.2B — | 13.48 | $3.28 — | |
China Railway CRWOF | $0.4799— | 0 | $18.55B — | $100— | $0.52 — | $0.52 — | $18.55B — | 3.39 | $0.14 — | |
ACS, Actividades de Construcción y Servicios ACSAF | $66.7— | 0 | $16.6B — | $200— | $56.84 — | $56.84 — | $16.6B — | 17.88 | $3.73 — | |
HOCHTIEF Aktiengesellschaft HOCFF | $209.7— | +2.29 | $15.78B — | $1— | $207 — | $207 — | $15.78B — | 14.14 | $14.82 — | |
Eiffage SA EFGSY | $28— | -2.17 | $13.39B — | $182— | $27.45 — | $28 — | $13.39B — | 10.89 | $2.57 — | |
Eiffage SA EFGSF | $139.55— | 0 | $13.31B — | $100— | $139.55 — | $139.55 — | $13.31B — | 10.86 | $12.84 — | |
Kajima Corporation KAJMY | $25.75— | +7.7 | $12.96B — | $16— | $27.83 — | $27.83 — | $12.96B — | 14.07 | $1.83 — | |
AtkinsRéalis SNCAF | $72.58— | +0.71 | $12.72B — | $500— | $71.27 — | $72.58 — | $12.72B — | 56.70 | $1.28 — | |
Taisei TISCF | $58.55— | 0 | $12.47B — | $100— | $37.21 — | $37.21 — | $12.47B — | 23.51 | $2.49 — | |
Kajima KAJMF | $25.97— | +4.51 | $12.19B — | $4— | $24.75 — | $24.75 — | $12.19B — | 14.19 | $1.83 — | |
Taisei Corporation TISCY | $14.61— | +9.19 | $10.82B — | $300— | $13.55 — | $13.55 — | $10.82B — | 12.48 | $1.17 — | |
Strabag SE STBBF | $92.15— | 0 | $10.7B — | $100— | $92.15 — | $92.15 — | $10.7B — | 10.67 | $8.63 — | |
Obayashi OBYCF | $14.74— | -4.29 | $10.38B — | $42— | $16.15 — | $16.15 — | $10.38B — | 10.52 | $1.4 — | |
Acciona ACXIF | $190.58— | 0 | $10.38B — | $23— | $186.81 — | $186.81 — | $10.38B — | 20.96 | $9.09 — | |
Skanska AB (publ) SKSBF | $23.53— | 0 | $9.8B — | $102— | $23.5 — | $23.5 — | $9.8B — | 14.98 | $1.57 — | |
Shimizu SHMUF | $11.07— | 0 | $8.72B — | $300— | $5.69 — | $5.87 — | $8.72B — | 1107.00 | $0.01 — | |
China State Construction CCOHF | $1.57— | 0 | $8.29B — | $200— | $1.5 — | $1.5 — | $8.29B — | 6.54 | $0.24 — | |
Metallurgical Corporation of China MLLUY | $4.66— | +3.59 | $8.23B — | $245— | $3.69 — | $4.5 — | $8.23B — | 8.32 | $0.56 — | |
Shimizu Corporation SHMUY | $43.65— | 0 | $7.61B — | $200— | $42.5 — | $42.5 — | $7.61B — | 16.78 | $2.6 — | |
Babcock BCKIF | $15— | +1.15 | $7.58B — | $1K— | $15 — | $15 — | $7.58B — | 23.07 | $0.65 — | |
Ackermans & Van Haaren AVHNY | $17— | 0 | $6.01B — | $100— | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $12— | +33.93 | $5.02B — | $200— | $12 — | $12 — | $5.02B — | 12.50 | $0.96 — | |
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $253.78— | +11.24 | $4.59B — | $24— | $230.97 — | $253.78 — | $4.59B — | 11.14 | $22.77 — | |
Webuild S.p.A IMPJY | $9.03— | +1.46 | $4.54B — | $1.61K— | $9.03 — | $9.03 — | $4.54B — | 20.06 | $0.45 — | |
Arcadis ARCAY | $49.95— | 0 | $4.47B — | $100— | $55.15 — | $55.15 — | $4.47B — | 15.75 | $3.17 — | |
Arcadis NV ARCVF | $47.05— | 0 | $4.3B — | $200— | $48.99 — | $48.99 — | $4.3B — | 14.84 | $3.17 — | |
Bilfinger SE BFLBY | $21.52— | +0.75 | $4.13B — | $400— | $20.8 — | $20.8 — | $4.13B — | 18.71 | $1.15 — | |
CTF Services NWSGY | $9.17— | 0 | $3.83B — | $14— | $9.88 — | $9.88 — | $3.83B — | 12.56 | $0.73 — | |
CTF Services NWSZF | $0.8299— | 0 | $3.78B — | $3— | $0.9899 — | $0.9899 — | $3.78B — | 11.84 | $0.07 — | |
Balfour Beatty BAFBF | $7.04— | 0 | $3.49B — | $100— | $6.86 — | $6.86 — | $3.49B — | 15.30 | $0.46 — | |
Balfour Beatty plc BAFYY | $9.28— | 0 | $2.55B — | $0— | $0 — | $0 — | $2.55B — | 0 | $0 — | |
JGC Holdings Corporation JGCCY | $17.13— | +7.67 | $2.23B — | $220— | $16.3 — | $16.3 — | $2.23B — | 0 | -$0.02 — | |
EXEO KYWAF | $10.22— | 0 | $2.15B — | $310— | $10.22 — | $10.22 — | $2.15B — | 17.02 | $0.6 — | |
Keller KLRGF | $19.83— | 0 | $1.38B — | $200— | $21.65 — | $22.25 — | $1.38B — | 7.53 | $2.63 — | |
Bird Construction BIRDF | $21.94— | +1.81 | $1.22B — | $102— | $21.75 — | $21.94 — | $1.22B — | 16.49 | $1.33 — | |
Kier KIERF | $2.5— | 0 | $1.2B — | $100— | $2.5 — | $2.5 — | $1.2B — | 16.66 | $0.15 — | |
Monadelphous MOPHY | $9.45— | 0 | $1.13B — | $1— | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.5 — | |
Badger Infrastructure BADFF | $33.3— | 0 | $1.12B — | $0— | $0 — | $0 — | $1.12B — | 0 | $0 — | |
Chudenko CKOCF | $17.48— | 0 | $1.1B — | $200— | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
Aecon AEGXF | $15.31— | +1.46 | $973.3M — | $2.7K— | $15.3 — | $15.32 — | $973.3M — | 0 | -$1.06 — | |
Ellaktor S.A. ELLKY | $2.66— | 0 | $926.14M — | $4— | $1.53 — | $1.6 — | $926.14M — | 10.23 | $0.26 — | |
China CGame CCGM | $0.02999— | +29900 | $661.31M — | $63— | $0.0001 — | $0.0001 — | $661.31M — | 0 | $0 — | |
Chiyoda Corporation CHYCY | $1.95— | 0 | $613.06M — | $343— | $2.36 — | $2.36 — | $613.06M — | 10.83 | $0.18 — | |
Chiyoda CHYCF | $1.85— | 0 | $523.99M — | $200— | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
Obrascón Huarte Lain OBSJF | $0.34— | 0 | $495.35M — | $2.5K— | $0.3499 — | $0.3499 — | $495.35M — | 0 | -$0.09 — | |
GenusPlus GNSPF | $0.0005— | 0 | $335.14M — | $400— | $1.08 — | $1.08 — | $335.14M — | 0.0062 | $0.08 — | |
Lycopodium LYOPF | $7.24— | 0 | $289.79M — | $115— | $6.42 — | $6.42 — | $289.79M — | 9.65 | $0.75 — | |
DBM Global DBMG | $47— | +9.3 | $197.54M — | $17— | $47 — | $62 — | $197.54M — | 11.54 | $4.07 — | |
Aenza S.A.A AENZ | $1.94— | 0 | $177.85M — | $0— | $0 — | $0 — | $177.85M — | 0 | $0 — | |
Moro MRCR | $3.15— | -5.97 | $19.28M — | $992— | $3.25 — | $3.35 — | $19.28M — | 11.66 | $0.27 — | |
South Shore LOUIF | $0.01— | 0 | $10.13M — | $0— | $0 — | $0 — | $10.13M — | 0 | $0 — |