Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$114.44B
Общий объем
BTC 59.66%   •   ETH 7.88%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (122)
Все биржи
Промышленность (122)
Инжиниринг и строительство (122)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $30.76 —
-4.83
$68.95B — $5.07K — $30.66 — $31.21 — $68.95B — 13.49 $2.28 —
Quanta Services  PWR $252.04 —
-4.71
$37.35B — $1.7M — $248.69 — $256.59 — $37.35B — 41.86 $6.02 —
WSP Global  WSPOF $169.63 —
0
$22.14B — $100 — $170 — $170 — $22.14B — 44.99 $3.77 —
EMCOR  EME $337.25 —
-4.88
$15.34B — $364.75K — $320.89 — $342.1 — $15.34B — 15.67 $21.52 —
Bouygues SA  BOUYY $7.86 —
-2.6
$14.8B — $2K — $7.86 — $7.86 — $14.8B — 13.78 $0.57 —
Jacobs  J $118.48 —
-4.85
$14.52B — $863.4K — $118.19 — $120.67 — $14.52B — 32.37 $3.66 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $11.5 —
0
$14.34B — $100 — $11.56 — $11.56 — $14.34B — 16.66 $0.69 —
AECOM  ACM $89.61 —
-3.37
$11.89B — $269.91K — $87.41 — $90.85 — $11.89B — 20.69 $4.33 —
Comfort Systems USA  FIX $293.79 —
-5.65
$10.45B — $218.78K — $276.46 — $298.87 — $10.45B — 20.12 $14.6 —
Stantec  STN $81.78 —
-3.46
$9.33B — $85.53K — $80.21 — $82.51 — $9.33B — 36.83 $2.22 —
Skanska AB (publ)  SKBSY $22.17 —
-2.89
$9.26B — $1.53K — $22.17 — $22.7 — $9.26B — 16.54 $1.34 —
APi  APG $32.55 —
-4.01
$9.03B — $520.63K — $31.4 — $32.9 — $9.03B — 0 -$0.84 —
TopBuild  BLD $294.49 —
+3.61
$8.61B — $142.83K — $272.24 — $295.41 — $8.61B — 14.51 $20.29 —
AtkinsRéalis  SNCAF $48.17 —
-1.93
$8.43B — $400 — $49.12 — $49.6 — $8.43B — 42.62 $1.13 —
MasTec  MTZ $105.38 —
-5.91
$8.36B — $527.85K — $100.11 — $110.03 — $8.36B — 51.15 $2.06 —
Tetra Tech  TTEK $30.01 —
-2.64
$8.04B — $2.59M — $29.85 — $30.8 — $8.04B — 31.58 $0.95 —
KBR  KBR $49.32 —
-3.86
$6.4B — $446.02K — $48.19 — $49.82 — $6.4B — 17.67 $2.79 —
Fluor  FLR $31.62 —
-6.92
$5.31B — $2M — $29.75 — $32.54 — $5.31B — 2.57 $12.3 —
Babcock  BCKIF $8.92 —
-6.11
$4.51B — $3.25K — $8.92 — $9.35 — $4.51B — 18.58 $0.48 —
Dycom Industries  DY $139.84 —
-5.48
$4.05B — $121.22K — $135.64 — $142.2 — $4.05B — 17.67 $7.91 —
Exponent  EXPO $78.52 —
-3.95
$3.99B — $280.15K — $78.26 — $81.15 — $3.99B — 37.21 $2.11 —
Webuild S.p.A  IMPJY $7.95 —
0
$3.94B — $100 — $7.98 — $7.98 — $3.94B — 19.39 $0.41 —
Construction Partners  ROAD $68.46 —
-4.01
$3.83B — $114.79K — $65.8 — $68.93 — $3.83B — 64.58 $1.06 —
Arcosa  ACA $72.61 —
-3.75
$3.54B — $143.7K — $69.91 — $72.61 — $3.54B — 38.01 $1.91 —
Granite Construction Incorporated  GVA $73.27 —
-2.23
$3.18B — $214.39K — $70.95 — $73.96 — $3.18B — 27.96 $2.62 —
IES  IESC $158.48 —
-1.95
$3.17B — $130.71K — $146.52 — $158.48 — $3.17B — 14.76 $10.73 —
Sterling Infrastructure  STRL $100.88 —
-8.26
$3.07B — $393.98K — $96.34 — $105.35 — $3.07B — 12.19 $8.27 —
Primoris Services  PRIM $55.24 —
-7.03
$2.98B — $875.19K — $54.16 — $56.6 — $2.98B — 16.68 $3.31 —
MYR  MYRG $103.13 —
-6.73
$1.66B — $49.96K — $97.72 — $110.57 — $1.66B — 56.35 $1.83 —
Argan  AGX $118.91 —
-7.64
$1.62B — $142.48K — $111.8 — $119.82 — $1.62B — 19.33 $6.15 —
NV5 Global  NVEE $19.11 —
-1.75
$1.25B — $211.72K — $18.63 — $19.39 — $1.25B — 43.43 $0.44 —
Tutor Perini  TPC $20.27 —
-6.29
$1.06B — $184.73K — $18.78 — $20.87 — $1.06B — 0 -$3.13 —
Limbach  LMB $70.42 —
-3.76
$799.51M — $91.19K — $66.99 — $70.7 — $799.51M — 27.40 $2.57 —
Bird Construction  BIRDF $14 —
-6.73
$775.36M — $1.49K — $14 — $14.5 — $775.36M — 10.85 $1.29 —
Aecon  AEGXF $11.59 —
-4.84
$728.25M — $100 — $11.59 — $11.59 — $728.25M — 0 -$0.67 —
Willdan  WLDN $40.38 —
-0.96
$581.78M — $198.99K — $39.5 — $40.68 — $581.78M — 25.55 $1.58 —
Great Lakes Dredge & Dock  GLDD $8.17 —
-4.67
$550.33M — $114.38K — $7.88 — $8.35 — $550.33M — 9.72 $0.84 —
Ameresco  AMRC $10.42 —
-7.21
$547.48M — $141.3K — $10.04 — $10.83 — $547.48M — 9.73 $1.07 —
Obrascón Huarte Lain  OBSJF $0.3499 —
0
$416.54M — $7.5K — $0.4699 — $0.4699 — $416.54M — 0 -$0.07 —
Bowman Consulting  BWMN $21.18 —
+0.28
$365.65M — $59.67K — $20.26 — $21.23 — $365.65M — 124.58 $0.17 —
Concrete Pumping  BBCP $5.34 —
-5.99
$283.29M — $339.2K — $5.29 — $5.52 — $283.29M — 19.07 $0.28 —
Matrix Service Company  MTRX $10.24 —
-8.2
$282.69M — $127.69K — $9.84 — $11.07 — $282.69M — 0 -$1.22 —
Orion  ORN $5.03 —
-8.55
$196.12M — $546.02K — $4.92 — $5.23 — $196.12M — 0 -$0.05 —
Energy Services of America  ESOA $8.72 —
-5.75
$146.03M — $254.99K — $8.11 — $9.13 — $146.03M — 6.05 $1.44 —
Blink Charging  BLNK $0.79 —
-10.07
$80.19M — $1.77M — $0.76 — $0.8499 — $80.19M — 0 -$1.96 —
INNOVATE Corp.  VATE $5.79 —
-4.7
$76.84M — $36.94K — $5.58 — $5.85 — $76.84M — 0 -$3.08 —
Agrify  AGFY $16.78 —
-3.95
$32.76M — $1.24K — $16.3 — $16.97 — $32.76M — 0 -$27.78 —
Moro  MRCR $2.26 —
-4.64
$13.83M — $372 — $2.37 — $2.37 — $13.83M — 12.55 $0.18 —
Social Detention  SODE $0.006199 —
0
$1.23M — $69K — $0.006199 — $0.006499 — $1.23M — 0 $0 —
JNS  JNSH $0.001799 —
0
$571.03K — $21K — $0.001799 — $0.001799 — $571.03K — 1.79 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $137.45K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $16.75 —
0
$0 — $3.95K — $16.5 — $16.5 — $0 — 0 $0 —
Vinci SA  VCISF $128 —
0
$71.73B — $100 — $128.4 — $128.4 — $71.73B — 14.06 $9.1 —
Larsen & Toubro Limited  LTOUF $36 —
0
$54.91B — $100 — $37 — $37 — $54.91B — 30.50 $1.18 —
China Railway  CRWOF $0.53 —
0
$17.76B — $300 — $0.53 — $0.53 — $17.76B — 3.54 $0.15 —
Bouygues SA  BOUYF $38.4 —
0
$15.04B — $1 — $37.96 — $37.96 — $15.04B — 13.37 $2.87 —
ACS, Actividades de Construcción y Servicios  ACSAF $58 —
-2.85
$14.46B — $167 — $59.7 — $59.7 — $14.46B — 16.81 $3.45 —
HOCHTIEF Aktiengesellschaft  HOCFF $167.5 —
0
$12.6B — $10 — $182 — $182 — $12.6B — 15.06 $11.12 —
Eiffage SA  EFGSF $117.16 —
0
$10.88B — $100 — $118.5 — $118.5 — $10.88B — 9.92 $11.81 —
Eiffage SA  EFGSY $22.15 —
-5.62
$10.32B — $84 — $22.15 — $22.15 — $10.32B — 9.38 $2.36 —
Kajima  KAJMF $20.7 —
0
$9.74B — $192 — $20.1 — $20.1 — $9.74B — 13.01 $1.59 —
Kajima Corporation  KAJMY $20.7 —
0
$9.74B — $725 — $20.7 — $20.7 — $9.74B — 13.01 $1.59 —
Obayashi  OBYCF $13 —
0
$9.47B — $100 — $13 — $13 — $9.47B — 11.30 $1.15 —
Skanska AB (publ)  SKSBF $21.35 —
0
$9.26B — $250 — $23.8 — $23.8 — $9.26B — 15.93 $1.34 —
Strabag SE  STBBF $73.4 —
0
$8.47B — $100 — $73.4 — $73.4 — $8.47B — 10.62 $6.91 —
Metallurgical Corporation of China  MLLUY $3.95 —
-11.24
$8.09B — $81 — $4.45 — $4.45 — $8.09B — 5.98 $0.66 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
China State Construction  CCOHF $1.48 —
0
$7.82B — $3.65K — $1.5 — $1.5 — $7.82B — 6.16 $0.24 —
Taisei Corporation  TISCY $11 —
0
$7.63B — $863 — $12.91 — $12.91 — $7.63B — 11.57 $0.95 —
Acciona  ACXIF $127.4 —
0
$7.39B — $100 — $115 — $115 — $7.39B — 15.23 $8.36 —
Ackermans & Van Haaren  AVHNY $17 —
0
$6.01B — $4 — $19.05 — $19.32 — $6.01B — 14.78 $1.15 —
Shimizu Corporation  SHMUY $25.89 —
0
$5.56B — $1 — $24.21 — $24.21 — $5.56B — 61.64 $0.42 —
Arcadis  ARCAY $54.07 —
0
$4.83B — $1 — $54.15 — $54.15 — $4.83B — 18.58 $2.91 —
Arcadis NV  ARCVF $51.82 —
0
$4.63B — $105 — $70.51 — $70.51 — $4.63B — 17.80 $2.91 —
Shimizu  SHMUF $5.82 —
0
$4.58B — $300 — $5.87 — $5.87 — $4.58B — 581.60 $0.01 —
CTF Services  NWSZF $0.9399 —
0
$4.13B — $120 — $0.9399 — $0.9399 — $4.13B — 13.40 $0.07 —
CTF Services  NWSGY $9.73 —
0
$3.89B — $402 — $9.73 — $9.73 — $3.89B — 13.32 $0.73 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
0
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $216.15 —
-1.71
$3.79B — $1 — $216.15 — $216.15 — $3.79B — 8.79 $24.57 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Balfour Beatty  BAFBF $5.75 —
0
$2.9B — $100 — $5.23 — $5.23 — $2.9B — 13.06 $0.44 —
Bilfinger SE  BFLBY $13.95 —
0
$2.73B — $700 — $13.8 — $13.8 — $2.73B — 13.67 $1.02 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
JGC Holdings Corporation  JGCCY $15.5 —
0
$1.87B — $1.2K — $15.1 — $15.5 — $1.87B — 0 -$1.24 —
Keller  KLRGF $17.63 —
0
$1.32B — $120 — $16.39 — $16.39 — $1.32B — 7.05 $2.5 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Badger Infrastructure  BADFF $28.07 —
0
$954.51M — $100 — $27.7 — $27.7 — $954.51M — 20.19 $1.39 —
Monadelphous  MOPHY $9.36 —
0
$925.09M — $1 — $9.28 — $9.28 — $925.09M — 22.82 $0.41 —
Kier  KIERF $1.85 —
0
$834.01M — $800 — $2.17 — $2.17 — $834.01M — 13.17 $0.14 —
Ellaktor S.A.  ELLKY $2.25 —
0
$783.39M — $100 — $2.25 — $2.25 — $783.39M — 9.37 $0.24 —
Chiyoda Corporation  CHYCY $1.95 —
0
$579.88M — $343 — $2.36 — $2.36 — $579.88M — 0 -$0.43 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $100 — $0.0005 — $0.0005 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $8.55 —
0
$332.57M — $500 — $8.55 — $8.55 — $332.57M — 10.82 $0.79 —
DBM Global  DBMG $43 —
0
$180.73M — $2 — $43 — $43 — $180.73M — 10.56 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
South Shore  LOUIF $0.01 —
0
$10.13M — $0 — $0 — $0 — $10.13M — 0 $0 —
Gold Rock  GRHI $0.02999 —
0
$7.41M — $19.46K — $0.02999 — $0.02999 — $7.41M — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь