Соединенные Штаты Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (96)

Все биржи

Промышленность (96)

Инжиниринг и строительство (96)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$35.44 —	+0.23	$79.00B —	$5.18K —	$35.30 —	$35.44 —	$79.00B —	14.70	$2.41 —
Quanta Services PWR	$464.88 —	+0.97	$69.32B —	$405.60K —	$458.60 —	$466.25 —	$69.32B —	68.97	$6.74 —
Comfort Systems USA FIX	$976.94 —	+0.62	$34.47B —	$172.48K —	$965.05 —	$980.92 —	$34.47B —	41.32	$23.64 —
EMCOR EME	$615.07 —	+0.71	$27.53B —	$144.77K —	$613.02 —	$619.39 —	$27.53B —	24.75	$24.85 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$18.48 —	-0.08	$24.00B —	$590.00 —	$18.46 —	$18.46 —	$24.00B —	24.64	$0.75 —
WSP Global WSPOF	$175.64 —	+0.14	$23.00B —	$100.00 —	$175.00 —	$176.12 —	$23.00B —	36.89	$4.76 —
Bouygues SA BOUYY	$9.92 —	+0.92	$19.15B —	$5.63K —	$9.92 —	$9.92 —	$19.15B —	15.50	$0.64 —
MasTec MTZ	$213.88 —	+1.62	$16.88B —	$353.70K —	$210.19 —	$214.22 —	$16.88B —	51.04	$4.19 —
APi APG	$39.56 —	+0.84	$16.45B —	$836.20K —	$39.25 —	$39.65 —	$16.45B —	109.88	$0.36 —
Jacobs J	$134.81 —	-0.77	$16.11B —	$516.98K —	$134.76 —	$136.73 —	$16.11B —	52.45	$2.57 —
AECOM ACM	$103.13 —	-2.21	$13.60B —	$1.24M —	$102.80 —	$106.21 —	$13.60B —	21.53	$4.79 —
TopBuild BLD	$452.50 —	-0.58	$12.73B —	$99.60K —	$448.21 —	$454.74 —	$12.73B —	23.03	$19.64 —
Stantec STN	$96.56 —	+0.33	$11.03B —	$67.43K —	$96.19 —	$97.01 —	$11.03B —	31.97	$3.02 —
Skanska AB (publ) SKBSY	$25.73 —	-1.08	$10.63B —	$92.00 —	$25.53 —	$25.82 —	$10.63B —	16.38	$1.57 —
Sterling Infrastructure STRL	$344.31 —	+1.34	$10.58B —	$122.50K —	$339.00 —	$344.90 —	$10.58B —	33.78	$10.19 —
Dycom Industries DY	$361.53 —	+1.85	$10.47B —	$173.05K —	$355.56 —	$364.40 —	$10.47B —	35.58	$10.16 —
AtkinsRéalis SNCAF	$62.11 —	0	$10.37B —	$100.00 —	$62.11 —	$62.11 —	$10.37B —	5.79	$10.71 —
Tetra Tech TTEK	$34.74 —	-0.12	$9.13B —	$944.50K —	$34.40 —	$35.16 —	$9.13B —	37.35	$0.93 —
IES IESC	$418.57 —	-0.52	$8.31B —	$80.65K —	$413.90 —	$428.04 —	$8.31B —	27.84	$15.03 —
Babcock BCKIF	$15.16 —	0	$7.56B —	$400.00 —	$14.32 —	$14.32 —	$7.56B —	20.48	$0.74 —
Fluor FLR	$42.93 —	+1.23	$6.94B —	$1.19M —	$42.41 —	$43.41 —	$6.94B —	2.16	$19.80 —
Primoris Services PRIM	$126.56 —	+0.34	$6.84B —	$234.88K —	$125.02 —	$126.90 —	$6.84B —	25.06	$5.05 —
Construction Partners ROAD	$109.00 —	+0.55	$6.16B —	$309.67K —	$107.83 —	$109.21 —	$6.16B —	59.23	$1.84 —
Argan AGX	$395.20 —	+3.83	$5.46B —	$127.52K —	$380.91 —	$396.54 —	$5.46B —	47.38	$8.34 —
KBR KBR	$41.22 —	+1.1	$5.31B —	$529.72K —	$40.78 —	$41.27 —	$5.31B —	12.92	$3.19 —
Arcosa ACA	$106.54 —	+0.11	$5.23B —	$104.28K —	$105.81 —	$106.90 —	$5.23B —	35.27	$3.02 —
Granite Construction Incorporated GVA	$107.53 —	+0.92	$4.71B —	$281.42K —	$106.61 —	$107.93 —	$4.71B —	29.37	$3.66 —
Exponent EXPO	$72.30 —	-0.37	$3.65B —	$245.88K —	$72.03 —	$72.64 —	$3.65B —	35.61	$2.03 —
Tutor Perini TPC	$68.55 —	+1.47	$3.62B —	$245.33K —	$67.13 —	$68.70 —	$3.62B —	0	-$0.55 —
MYR MYRG	$224.32 —	+1.2	$3.48B —	$101.02K —	$221.06 —	$224.77 —	$3.48B —	36.35	$6.17 —
Ameresco AMRC	$34.71 —	+0.17	$1.83B —	$161.10K —	$34.10 —	$34.79 —	$1.83B —	29.16	$1.19 —
Willdan WLDN	$100.90 —	-0.03	$1.49B —	$120.32K —	$99.01 —	$102.74 —	$1.49B —	36.16	$2.79 —
Aecon AEGXF	$19.47 —	-0.15	$1.23B —	$100.00 —	$19.47 —	$19.47 —	$1.23B —	194.69	$0.10 —
Bird Construction BIRDF	$18.92 —	+2.94	$1.05B —	$100.00 —	$18.92 —	$18.92 —	$1.05B —	15.63	$1.21 —
Great Lakes Dredge & Dock GLDD	$12.77 —	+0.87	$868.35M —	$169.84K —	$12.65 —	$12.82 —	$868.35M —	10.73	$1.19 —
Limbach LMB	$70.75 —	-0.74	$822.60M —	$45.21K —	$70.26 —	$72.22 —	$822.60M —	23.34	$3.03 —
Bowman Consulting BWMN	$36.18 —	+0.36	$628.56M —	$117.07K —	$35.86 —	$36.53 —	$628.56M —	37.29	$0.97 —
Orion ORN	$10.00 —	+1.01	$399.01M —	$72.30K —	$9.81 —	$10.02 —	$399.01M —	37.03	$0.27 —
Matrix Service Company MTRX	$11.69 —	+0.6	$328.78M —	$92.60K —	$11.46 —	$11.74 —	$328.78M —	0	-$0.86 —
Concrete Pumping BBCP	$6.29 —	0	$327.26M —	$54.14K —	$6.00 —	$6.34 —	$327.26M —	39.31	$0.16 —
Blink Charging BLNK	$1.31 —	+2.34	$150.08M —	$989.69K —	$1.29 —	$1.35 —	$150.08M —	0	-$1.22 —
Energy Services of America ESOA	$8.95 —	+1.13	$149.62M —	$38.69K —	$8.84 —	$9.04 —	$149.62M —	52.64	$0.17 —
INNOVATE Corp. VATE	$5.17 —	+2.38	$70.60M —	$1.51K —	$5.12 —	$5.24 —	$70.60M —	0	-$5.66 —
Social Detention SODE	$0.01 —	0	$3.00M —	$152.00K —	$0.01 —	$0.01 —	$3.00M —	0	-$0.00 —
Gold Rock GRHI	$0.01 —	0	$2.38M —	$400.00 —	$0.01 —	$0.01 —	$2.38M —	0	$0.00 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$394.00 —	$0.01 —	$0.01 —	$761.90K —	0	-$0.04 —
JNS JNSH	$0.00 —	0	$602.75K —	$13.80K —	$0.00 —	$0.00 —	$602.75K —	1.89	$0.00 —
Mcdermott MCDIF	$21.50 —	0	$0.00 —	$24.00 —	$20.00 —	$20.00 —	$0.00 —	0	$0.00 —
Vinci SA VCISF	$136.09 —	0	$78.14B —	$100.00 —	$137.25 —	$137.25 —	$78.14B —	14.11	$9.64 —
Larsen & Toubro Limited LTOUF	$45.00 —	0	$63.12B —	$300.00 —	$44.00 —	$44.00 —	$63.12B —	33.83	$1.33 —
HOCHTIEF Aktiengesellschaft HOCFF	$360.00 —	+2.86	$27.09B —	$3.00 —	$350.00 —	$350.00 —	$27.09B —	27.39	$13.14 —
ACS, Actividades de Construcción y Servicios ACSAF	$92.50 —	0	$25.33B —	$32.00 —	$73.45 —	$73.45 —	$25.33B —	24.60	$3.76 —
Kajima KAJMF	$35.20 —	0	$20.75B —	$1.00 —	$39.45 —	$39.45 —	$20.75B —	15.37	$2.29 —
Bouygues SA BOUYF	$48.50 —	0	$18.70B —	$7.00 —	$48.65 —	$48.65 —	$18.70B —	15.20	$3.19 —
Kajima Corporation KAJMY	$38.10 —	0	$17.92B —	$800.00 —	$34.15 —	$34.15 —	$17.92B —	16.63	$2.29 —
China Railway CRWOF	$0.50 —	0	$17.76B —	$300.00 —	$0.57 —	$0.57 —	$17.76B —	3.82	$0.13 —
Obayashi OBYCF	$20.49 —	-0.77	$14.19B —	$11.00 —	$19.10 —	$19.10 —	$14.19B —	13.39	$1.53 —
Taisei TISCF	$86.14 —	0	$14.07B —	$100.00 —	$86.14 —	$86.14 —	$14.07B —	16.47	$5.23 —
Eiffage SA EFGSY	$27.90 —	+2.09	$13.43B —	$300.00 —	$26.63 —	$26.63 —	$13.43B —	11.82	$2.36 —
Taisei Corporation TISCY	$19.97 —	0	$13.26B —	$38.00 —	$19.50 —	$19.50 —	$13.26B —	15.24	$1.31 —
Metallurgical Corporation of China MLLUY	$5.43 —	0	$12.46B —	$500.00 —	$6.25 —	$6.25 —	$12.46B —	14.67	$0.37 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200.00 —	$129.11 —	$129.11 —	$12.43B —	10.93	$11.81 —
Skanska AB (publ) SKSBF	$25.73 —	0	$10.63B —	$842.00 —	$27.95 —	$27.95 —	$10.63B —	16.38	$1.57 —
Acciona ACXIF	$192.90 —	0	$10.51B —	$7.00 —	$192.90 —	$192.90 —	$10.51B —	10.89	$17.71 —
Strabag SE STBBF	$77.08 —	0	$9.13B —	$4.10K —	$92.25 —	$93.90 —	$9.13B —	9.06	$8.50 —
Shimizu SHMUF	$11.31 —	0	$7.65B —	$300.00 —	$5.69 —	$5.87 —	$7.65B —	17.95	$0.63 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.38B —	$5.00 —	$57.74 —	$57.74 —	$7.38B —	17.04	$2.56 —
China State Construction CCOHF	$1.16 —	0	$6.13B —	$400.00 —	$1.30 —	$1.30 —	$6.13B —	4.63	$0.25 —
Ackermans & Van Haaren AVHNY	$17.00 —	0	$6.01B —	$100.00 —	$17.00 —	$17.00 —	$6.01B —	14.78	$1.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$5.84B —	$665.00 —	$13.26 —	$13.26 —	$5.84B —	6.31	$2.10 —
CTF Services NWSGY	$11.55 —	0	$5.09B —	$100.00 —	$11.55 —	$11.55 —	$5.09B —	18.33	$0.63 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$269.91 —	+0.82	$5.06B —	$13.00 —	$270.89 —	$270.89 —	$5.06B —	6.42	$42.00 —
Balfour Beatty BAFBF	$9.58 —	0	$4.67B —	$670.00 —	$8.95 —	$8.95 —	$4.67B —	20.38	$0.47 —
Webuild S.p.A IMPJY	$9.00 —	0	$4.46B —	$151.00 —	$8.00 —	$8.00 —	$4.46B —	15.51	$0.58 —
CTF Services NWSZF	$1.00 —	0	$4.41B —	$1.00 —	$1.08 —	$1.08 —	$4.41B —	16.66	$0.06 —
Bilfinger SE BFLBY	$20.25 —	0	$4.08B —	$10.00 —	$21.05 —	$21.05 —	$4.08B —	17.60	$1.15 —
Arcadis NV ARCVF	$43.93 —	+3.1	$3.87B —	$222.00 —	$43.88 —	$43.88 —	$3.87B —	14.30	$3.07 —
Arcadis ARCAY	$41.44 —	0	$3.65B —	$341.00 —	$46.00 —	$48.20 —	$3.65B —	13.49	$3.07 —
JGC Holdings Corporation JGCCY	$23.65 —	0	$2.86B —	$500.00 —	$24.80 —	$24.80 —	$2.86B —	0	-$0.08 —
EXEO KYWAF	$10.21 —	0	$2.10B —	$310.00 —	$10.21 —	$10.21 —	$2.10B —	17.02	$0.60 —
Chudenko CKOCF	$27.11 —	0	$1.47B —	$100.00 —	$27.11 —	$27.11 —	$1.47B —	0	-$0.84 —
Keller KLRGF	$20.45 —	0	$1.46B —	$200.00 —	$20.45 —	$20.45 —	$1.46B —	8.11	$2.52 —
Kier KIERF	$2.75 —	0	$1.19B —	$100.00 —	$2.75 —	$2.75 —	$1.19B —	17.18	$0.16 —
Monadelphous MOPHY	$9.45 —	0	$945.25M —	$1.00 —	$8.72 —	$8.72 —	$945.25M —	18.89	$0.50 —
Ellaktor S.A. ELLKY	$2.66 —	0	$920.80M —	$4.00 —	$1.53 —	$1.60 —	$920.80M —	10.23	$0.26 —
Chiyoda Corporation CHYCY	$3.00 —	0	$827.05M —	$343.00 —	$2.36 —	$2.36 —	$827.05M —	15.78	$0.19 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.04 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.49	$0.69 —
DBM Global DBMG	$70.00 —	0	$294.21M —	$1.00 —	$47.00 —	$47.00 —	$294.21M —	10.55	$6.63 —
Moro MRCR	$3.10 —	0	$18.97M —	$1.00K —	$3.10 —	$3.10 —	$18.97M —	12.40	$0.25 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
Abengoa, S.A. AGOAF	$0.00 —	0	$1.88M —	$5.00K —	$0.00 —	$0.00 —	$1.88M —	0	-$0.16 —
ParkVida PRKV	$0.01 —	0	$729.10K —	$47.70K —	$0.01 —	$0.01 —	$729.10K —	0	-$0.02 —
World Access WAXS	$0.00 —	0	$146.78K —	$1.00K —	$0.00 —	$0.00 —	$146.78K —	0	-$0.15 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$205.00 —	$0.00 —	$0.00 —	$16.16K —	0	-$0.16 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}