$3.42T
Общая капитализация
$95.14B
Общий объем
BTC 60.90%   •   ETH 9.23%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (122)
Все биржи
Промышленность (122)
Инжиниринг и строительство (122)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $36.34 —
-1.73
$81.62B — $172.11K — $36.19 — $36.36 — $81.62B — 15.20 $2.39 —
Quanta Services  PWR $356.49 —
+3.17
$52.83B — $998.57K — $347 — $357.86 — $52.83B — 57.49 $6.2 —
WSP Global  WSPOF $200.39 —
-3.02
$26.15B — $461 — $198.85 — $200.39 — $26.15B — 50.22 $3.99 —
EMCOR  EME $483.78 —
+3.03
$21.65B — $435.28K — $468.83 — $486.52 — $21.65B — 21.41 $22.59 —
Comfort Systems USA  FIX $496.78 —
+4.13
$17.52B — $426.2K — $482.15 — $498.86 — $17.52B — 29.85 $16.64 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.2 —
-1.23
$16.54B — $38.86K — $13.15 — $13.2 — $16.54B — 17.83 $0.74 —
Bouygues SA  BOUYY $8.7 —
-0.86
$16.53B — $38.19K — $8.67 — $8.73 — $16.53B — 13.80 $0.63 —
Jacobs  J $125.84 —
+1.38
$15.12B — $625.2K — $124.1 — $126.38 — $15.12B — 41.53 $3.03 —
AECOM  ACM $110.69 —
+1.47
$14.64B — $837.93K — $108.61 — $111.13 — $14.64B — 23.70 $4.67 —
APi  APG $47.57 —
+1.6
$13.17B — $2.25M — $47 — $47.83 — $13.17B — 77.98 $0.61 —
MasTec  MTZ $159.61 —
+2.08
$12.59B — $578.87K — $157.19 — $160.53 — $12.59B — 58.89 $2.71 —
Stantec  STN $105 —
+0.42
$11.98B — $168.01K — $103.61 — $105.03 — $11.98B — 42.68 $2.46 —
AtkinsRéalis  SNCAF $67.46 —
+1.72
$11.73B — $966 — $66.76 — $67.46 — $11.73B — 53.11 $1.27 —
Skanska AB (publ)  SKBSY $23.8 —
-2.48
$9.92B — $8.51K — $23.71 — $23.91 — $9.92B — 15.25 $1.56 —
Tetra Tech  TTEK $35.08 —
+1.59
$9.24B — $1.71M — $34.01 — $35.17 — $9.24B — 50.84 $0.69 —
TopBuild  BLD $286.52 —
+2.07
$8.19B — $341.21K — $281.06 — $287.79 — $8.19B — 14.51 $19.74 —
Fluor  FLR $43.39 —
+5.44
$7.14B — $5.04M — $42.09 — $43.69 — $7.14B — 4.11 $10.54 —
Dycom Industries  DY $235.29 —
+2.92
$6.81B — $419.15K — $229.41 — $235.63 — $6.81B — 29.85 $7.88 —
KBR  KBR $51.99 —
+1.76
$6.74B — $1.09M — $51.05 — $52.08 — $6.74B — 17.44 $2.98 —
Sterling Infrastructure  STRL $194.23 —
+2.44
$5.91B — $403.03K — $190.42 — $196.82 — $5.91B — 22.71 $8.55 —
Construction Partners  ROAD $105.03 —
+1.35
$5.88B — $331.84K — $104.02 — $106.16 — $5.88B — 90.54 $1.16 —
IES  IESC $271.8 —
+2.9
$5.4B — $196.04K — $268.68 — $277 — $5.4B — 22.72 $11.96 —
Arcosa  ACA $88.03 —
+1.97
$4.3B — $121.16K — $86.29 — $88.1 — $4.3B — 55.36 $1.59 —
Webuild S.p.A  IMPJY $8.04 —
+14.86
$4.06B — $100 — $8.04 — $8.04 — $4.06B — 18.69 $0.43 —
Exponent  EXPO $78.24 —
+1.48
$3.97B — $183.56K — $76.55 — $78.45 — $3.97B — 38.35 $2.04 —
Primoris Services  PRIM $73.52 —
+1.96
$3.97B — $550.68K — $72.16 — $73.91 — $3.97B — 19.50 $3.77 —
Granite Construction Incorporated  GVA $89.76 —
+1.71
$3.93B — $539.88K — $88.48 — $90.41 — $3.93B — 35.20 $2.55 —
Argan  AGX $218.72 —
+4.17
$2.98B — $425.75K — $209.19 — $218.98 — $2.98B — 35.56 $6.15 —
MYR  MYRG $162.06 —
+2.33
$2.52B — $152.44K — $157.07 — $163.49 — $2.52B — 75.02 $2.16 —
Tutor Perini  TPC $38.45 —
+1.64
$2.03B — $852.72K — $37.11 — $39.15 — $2.03B — 0 -$2.9 —
Limbach  LMB $134.97 —
+1.36
$1.57B — $209.28K — $131.58 — $137.05 — $1.57B — 48.55 $2.78 —
NV5 Global  NVEE $22.26 —
+0.91
$1.46B — $841.73K — $22 — $22.5 — $1.46B — 49.46 $0.45 —
Aecon  AEGXF $14 —
+1.08
$880.83M — $100 — $14 — $14 — $880.83M — 0 -$1.06 —
Willdan  WLDN $55.82 —
+3.58
$809.21M — $181.27K — $53.84 — $56.01 — $809.21M — 33.02 $1.69 —
Ameresco  AMRC $15.33 —
+13.3
$806.41M — $574.25K — $13.36 — $15.42 — $806.41M — 14.88 $1.03 —
Great Lakes Dredge & Dock  GLDD $11.62 —
+2.47
$789.3M — $622.1K — $11.27 — $11.7 — $789.3M — 11.39 $1.02 —
Obrascón Huarte Lain  OBSJF $0.3499 —
-27.08
$505.8M — $639.84K — $0.3499 — $0.3499 — $505.8M — 0 -$0.08 —
Bowman Consulting  BWMN $25.54 —
+0.55
$440.13M — $54.36K — $25 — $25.85 — $440.13M — 150.23 $0.17 —
Concrete Pumping  BBCP $7.21 —
+2.56
$382.5M — $72.36K — $6.96 — $7.26 — $382.5M — 25.75 $0.28 —
Matrix Service Company  MTRX $12.41 —
+1.8
$342.65M — $208.81K — $12.22 — $12.54 — $342.65M — 0 -$0.82 —
Orion  ORN $8.54 —
+3.77
$337.79M — $442.83K — $8.16 — $8.56 — $337.79M — 85.40 $0.1 —
Energy Services of America  ESOA $10.39 —
+3.18
$173.7M — $111.72K — $10.01 — $10.44 — $173.7M — 9.53 $1.09 —
Blink Charging  BLNK $0.79 —
+10.54
$80.78M — $4.14M — $0.7099 — $0.8 — $80.78M — 0 -$1.99 —
INNOVATE Corp.  VATE $5.8 —
+6.42
$77.04M — $34.78K — $5.27 — $5.83 — $77.04M — 0 -$2.76 —
Agrify  AGFY $24 —
-7.34
$46.85M — $11.28K — $22.81 — $25.91 — $46.85M — 0 -$31.37 —
ENGlobal  ENG $1.08 —
0
$5.57M — $261.59K — $1.08 — $1.08 — $5.57M — 0 -$1.33 —
Social Detention  SODE $0.007199 —
0
$1.42M — $1K — $0.007199 — $0.007199 — $1.42M — 0 $0 —
ParkVida  PRKV $0.0086 —
+109.76
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
JNS  JNSH $0.002099 —
+8.42
$653.51K — $450 — $0.002099 — $0.002099 — $653.51K — 2.06 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $2.01K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $14.5 —
0
$0 — $2.78K — $12.25 — $14.5 — $0 — 0 $0 —
GenusPlus  GNSPF $1.6 —
+266566
$1.07T — $1K — $1.6 — $1.6 — $1.07T — 20.00 $0.08 —
Vinci SA  VCISF $141.15 —
+2.04
$80.41B — $18.21K — $141.15 — $141.15 — $80.41B — 14.74 $9.57 —
Larsen & Toubro Limited  LTOUF $48.68 —
+36.17
$77.26B — $167 — $48.68 — $48.68 — $77.26B — 38.03 $1.28 —
China Railway  CRWOF $0.45 —
+1.52
$17.93B — $57.95K — $0.45 — $0.45 — $17.93B — 3.21 $0.14 —
ACS, Actividades de Construcción y Servicios  ACSAF $63.85 —
+0.39
$16.54B — $1.4K — $63.85 — $63.85 — $16.54B — 17.21 $3.71 —
Bouygues SA  BOUYF $36.63 —
-4.62
$16.46B — $20.28K — $35.25 — $37.77 — $16.46B — 11.62 $3.15 —
HOCHTIEF Aktiengesellschaft  HOCFF $192.03 —
+4.48
$14.45B — $32 — $192.03 — $192.03 — $14.45B — 13.39 $14.34 —
Eiffage SA  EFGSF $139.55 —
+3.62
$13.31B — $1.41K — $139.55 — $139.55 — $13.31B — 11.23 $12.42 —
Eiffage SA  EFGSY $27.74 —
-2.85
$13.28B — $589 — $27.74 — $27.74 — $13.28B — 11.18 $2.48 —
Kajima Corporation  KAJMY $25 —
+13.9
$11.77B — $419 — $25 — $25 — $11.77B — 13.51 $1.85 —
Kajima  KAJMF $24.25 —
-6.01
$11.74B — $18.59K — $22.65 — $24.25 — $11.74B — 13.10 $1.85 —
Obayashi  OBYCF $15.15 —
+1
$10.71B — $248 — $15.15 — $15.8 — $10.71B — 12.73 $1.19 —
Taisei Corporation  TISCY $15.57 —
+6.68
$10.59B — $130 — $15.57 — $15.57 — $10.59B — 13.08 $1.19 —
Strabag SE  STBBF $91.38 —
-2.05
$10.55B — $503 — $91.38 — $98 — $10.55B — 10.95 $8.34 —
Skanska AB (publ)  SKSBF $22.95 —
-3.37
$9.92B — $2.28K — $22.95 — $23.25 — $9.92B — 14.71 $1.56 —
Acciona  ACXIF $173.94 —
+6.97
$9.47B — $176 — $170.93 — $173.94 — $9.47B — 19.81 $8.78 —
Taisei  TISCF $37.21 —
+1.89
$7.93B — $6.78K — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.95 —
+1.54
$7.92B — $1.22K — $3.95 — $3.95 — $7.92B — 7.18 $0.55 —
China State Construction  CCOHF $1.13 —
+9.16
$7.46B — $200 — $1.13 — $1.13 — $7.46B — 4.71 $0.24 —
Shimizu Corporation  SHMUY $43.65 —
+2.69
$7.45B — $6.47K — $43.65 — $43.65 — $7.45B — 16.53 $2.64 —
Babcock  BCKIF $13.95 —
+3.03
$7.05B — $36.29K — $13.85 — $14 — $7.05B — 27.89 $0.5 —
Ackermans & Van Haaren  AVHNY $17 —
+5.59
$6.01B — $569 — $17 — $17 — $6.01B — 14.78 $1.15 —
Arcadis  ARCAY $53.91 —
-2.24
$4.82B — $763 — $53.91 — $53.91 — $4.82B — 17.61 $3.06 —
Shimizu  SHMUF $5.82 —
+2.21
$4.58B — $4.03K — $5.82 — $5.82 — $4.58B — 581.60 $0.01 —
Arcadis NV  ARCVF $50 —
-1.96
$4.51B — $1K — $50 — $50 — $4.51B — 16.28 $3.07 —
EXEO  KYWAF $20.43 —
+100
$4.31B — $915 — $20.43 — $20.43 — $4.31B — 34.04 $0.6 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $230.66 —
+1.51
$4.14B — $2 — $230.66 — $233.83 — $4.14B — 10.56 $21.84 —
Abengoa, S.A.  AGOAF $0.0001 —
+900
$3.87B — $18.66K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
-4.68
$3.75B — $7.91K — $8.96 — $9.14 — $3.75B — 9.33 $0.96 —
CTF Services  NWSGY $9.08 —
+2.74
$3.71B — $200 — $9.08 — $9.08 — $3.71B — 12.43 $0.73 —
CTF Services  NWSZF $0.8299 —
-11.66
$3.71B — $115 — $0.8299 — $0.8299 — $3.71B — 11.84 $0.07 —
Bilfinger SE  BFLBY $18.4 —
+0.16
$3.45B — $325 — $18.4 — $18.4 — $3.45B — 16.57 $1.11 —
Balfour Beatty  BAFBF $6.86 —
+13.58
$3.42B — $4.39K — $6.86 — $6.86 — $3.42B — 14.91 $0.46 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
JGC Holdings Corporation  JGCCY $17.13 —
+11.81
$2.08B — $164 — $17.13 — $17.13 — $2.08B — 0 -$0.02 —
Keller  KLRGF $21.01 —
+0.86
$1.46B — $460 — $21.01 — $21.01 — $1.46B — 8.08 $2.6 —
Monadelphous  MOPHY $9.45 —
+5
$1.12B — $340 — $9.45 — $9.45 — $1.12B — 19.28 $0.49 —
Badger Infrastructure  BADFF $33 —
+1.44
$1.11B — $100 — $33 — $33 — $1.11B — 22.91 $1.44 —
Bird Construction  BIRDF $19.9 —
+2.16
$1.1B — $1.7K — $19.85 — $19.96 — $1.1B — 14.96 $1.33 —
Chudenko  CKOCF $17.48 —
+9.25
$1.1B — $713 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Kier  KIERF $2.29 —
-0.43
$1B — $320 — $2.29 — $2.29 — $1B — 15.26 $0.15 —
Ellaktor S.A.  ELLKY $2.66 —
-11.33
$926.14M — $540 — $2.66 — $2.66 — $926.14M — 10.64 $0.25 —
Chiyoda Corporation  CHYCY $1.95 —
-17.37
$600.22M — $40.63K — $1.95 — $1.95 — $600.22M — 2.70 $0.72 —
Chiyoda  CHYCF $1.85 —
+5.71
$523.99M — $53.55K — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
Abengoa  ABGOF $0 —
0
$386.97M — $1.5K — $0 — $0 — $386.97M — 0 -$0.16 —
Lycopodium  LYOPF $7.24 —
+13.12
$281.61M — $6.59K — $7.24 — $7.24 — $281.61M — 9.65 $0.75 —
DBM Global  DBMG $43 —
-1.15
$180.73M — $603 — $43 — $43 — $180.73M — 10.56 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Moro  MRCR $2.8 —
0
$17.13M — $3.64K — $2.8 — $2.81 — $17.13M — 12.72 $0.22 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь