Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.47T
Общая капитализация
$167.03B
Общий объем
BTC 58.24%   •   ETH 11.58%
Доминирование

Соединенные Штаты Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (122)
Все биржи
Промышленность (122)
Инжиниринг и строительство (122)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $33.68 —
+0.21
$76.21B — $13.35K — $33.44 — $33.70 — $76.21B — 14.03 $2.40 —
Quanta Services  PWR $442.90 —
-2.33
$66.04B — $820.35K — $441.26 — $457.52 — $66.04B — 65.51 $6.76 —
Comfort Systems USA  FIX $957.78 —
-3.04
$33.78B — $274.97K — $948.01 — $992.01 — $33.78B — 40.65 $23.56 —
EMCOR  EME $653.75 —
-3.21
$29.27B — $332.01K — $653.19 — $672.71 — $29.27B — 26.30 $24.85 —
WSP Global  WSPOF $181.21 —
-3.61
$23.73B — $77.00 — $181.00 — $183.33 — $23.73B — 41.37 $4.38 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $17.29 —
+2.61
$22.51B — $5.19K — $17.19 — $17.34 — $22.51B — 23.05 $0.75 —
Jacobs  J $153.49 —
-1.6
$18.35B — $446.74K — $152.61 — $156.39 — $18.35B — 39.35 $3.90 —
Bouygues SA  BOUYY $9.15 —
+0.88
$17.50B — $2.61K — $9.11 — $9.15 — $17.50B — 14.29 $0.64 —
AECOM  ACM $130.15 —
-1.56
$17.24B — $534.51K — $129.38 — $133.07 — $17.24B — 25.77 $5.05 —
MasTec  MTZ $196.66 —
-1.22
$15.52B — $565.85K — $195.71 — $201.86 — $15.52B — 46.93 $4.19 —
APi  APG $36.07 —
-0.85
$15.00B — $1.80M — $35.84 — $36.98 — $15.00B — 100.19 $0.36 —
Stantec  STN $108.56 —
-1.69
$12.42B — $123.25K — $108.50 — $110.37 — $12.42B — 39.76 $2.73 —
Sterling Infrastructure  STRL $388.68 —
-5.45
$11.93B — $493.79K — $382.42 — $413.01 — $11.93B — 42.29 $9.19 —
TopBuild  BLD $405.71 —
+0.02
$11.42B — $271.80K — $398.78 — $409.16 — $11.42B — 20.00 $20.28 —
AtkinsRéalis  SNCAF $66.64 —
-2.89
$11.07B — $600.00 — $66.63 — $67.09 — $11.07B — 6.41 $10.39 —
Skanska AB (publ)  SKBSY $25.98 —
-6.85
$10.58B — $558.00 — $25.98 — $26.13 — $10.58B — 16.54 $1.57 —
Tetra Tech  TTEK $31.93 —
-2
$8.39B — $1.60M — $31.89 — $33.17 — $8.39B — 39.91 $0.80 —
Dycom Industries  DY $282.92 —
-2.49
$8.19B — $154.94K — $281.68 — $289.07 — $8.19B — 31.78 $8.90 —
Babcock  BCKIF $16.00 —
-3.03
$7.99B — $400.00 — $16.00 — $16.00 — $7.99B — 25.39 $0.63 —
IES  IESC $395.95 —
-3.35
$7.86B — $122.61K — $392.83 — $410.53 — $7.86B — 30.27 $13.08 —
Fluor  FLR $44.58 —
-5.97
$7.21B — $5.13M — $44.39 — $47.61 — $7.21B — 1.84 $24.17 —
Primoris Services  PRIM $126.58 —
-2.91
$6.84B — $749.72K — $126.26 — $131.42 — $6.84B — 28.76 $4.40 —
Construction Partners  ROAD $112.85 —
-1.75
$6.33B — $341.04K — $111.66 — $116.00 — $6.33B — 81.77 $1.38 —
KBR  KBR $41.68 —
-2.55
$5.29B — $764.94K — $41.31 — $42.96 — $5.29B — 13.06 $3.19 —
Arcosa  ACA $98.70 —
-1.84
$4.84B — $155.52K — $98.62 — $101.95 — $4.84B — 32.68 $3.02 —
Granite Construction Incorporated  GVA $99.39 —
-3.28
$4.35B — $1.15M — $97.78 — $104.92 — $4.35B — 29.84 $3.33 —
Argan  AGX $311.38 —
-4.17
$4.30B — $168.42K — $309.08 — $322.90 — $4.30B — 37.29 $8.35 —
MYR  MYRG $233.38 —
-1.02
$3.62B — $208.46K — $229.71 — $238.96 — $3.62B — 37.88 $6.16 —
Exponent  EXPO $71.22 —
-3.31
$3.60B — $350.39K — $71.00 — $73.33 — $3.60B — 35.08 $2.03 —
Tutor Perini  TPC $67.37 —
-0.81
$3.55B — $925.18K — $65.84 — $76.49 — $3.55B — 0 -$2.54 —
Ameresco  AMRC $36.60 —
-2.24
$1.93B — $363.30K — $35.95 — $37.47 — $1.93B — 31.28 $1.17 —
Aecon  AEGXF $21.06 —
-3.39
$1.33B — $100.00 — $21.06 — $21.06 — $1.33B — 210.59 $0.10 —
Willdan  WLDN $85.27 —
-9.39
$1.25B — $445.28K — $84.52 — $94.06 — $1.25B — 35.52 $2.40 —
Bird Construction  BIRDF $20.15 —
-6.32
$1.12B — $200.00 — $20.15 — $20.15 — $1.12B — 15.74 $1.28 —
Limbach  LMB $82.50 —
-1.79
$959.21M — $180.30K — $81.32 — $84.94 — $959.21M — 28.25 $2.92 —
Great Lakes Dredge & Dock  GLDD $12.19 —
-3.1
$828.86M — $407.43K — $12.16 — $12.69 — $828.86M — 11.50 $1.06 —
Bowman Consulting  BWMN $34.46 —
-22.44
$594.46M — $252.55K — $34.17 — $43.22 — $594.46M — 53.01 $0.65 —
Orion  ORN $10.29 —
-6.45
$410.58M — $242.58K — $10.21 — $11.04 — $410.58M — 38.11 $0.27 —
Matrix Service Company  MTRX $12.66 —
-18.85
$355.35M — $391.07K — $12.61 — $15.93 — $355.35M — 0 -$1.06 —
Concrete Pumping  BBCP $6.22 —
-4.01
$320.17M — $47.02K — $6.20 — $6.47 — $320.17M — 38.87 $0.16 —
Energy Services of America  ESOA $10.63 —
-1.67
$177.00M — $84.62K — $10.47 — $10.95 — $177.00M — 62.52 $0.17 —
Blink Charging  BLNK $1.51 —
-7.93
$173.00M — $2.78M — $1.50 — $1.64 — $173.00M — 0 -$2.10 —
INNOVATE Corp.  VATE $5.90 —
+1.03
$78.68M — $7.65K — $5.72 — $5.90 — $78.68M — 0 -$6.29 —
Gold Rock  GRHI $0.01 —
0
$2.38M — $1.72K — $0.00 — $0.00 — $2.38M — 0 $0.00 —
Social Detention  SODE $0.01 —
-2.5
$1.56M — $20.00K — $0.01 — $0.01 — $1.56M — 0 -$0.00 —
JNS  JNSH $0.00 —
-7.89
$555.17K — $14.71K — $0.00 — $0.00 — $555.17K — 1.75 $0.00 —
Firemans Contractors  FRCN $0.00 —
0
$239.71K — $270.00K — $0.00 — $0.00 — $239.71K — 0.010 $0.01 —
Digital Locations  DLOC $0.00 —
0
$73.38K — $155.10K — $0.00 — $0.00 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $20.00 —
0
$0.00 — $24.00 — $20.00 — $20.00 — $0.00 — 0 $0.00 —
Abengoa, S.A.  AGOAF $0.01 —
+9900.02
$386.97B — $5.00K — $0.00 — $0.00 — $386.97B — 0 -$0.16 —
Vinci SA  VCISF $133.37 —
-1.05
$74.55B — $100.00 — $137.25 — $137.25 — $74.55B — 13.92 $9.58 —
Larsen & Toubro Limited  LTOUF $44.00 —
0
$61.68B — $2.00 — $44.00 — $44.00 — $61.68B — 32.83 $1.34 —
HOCHTIEF Aktiengesellschaft  HOCFF $312.00 —
+0.65
$23.48B — $13.00 — $309.35 — $318.25 — $23.48B — 24.86 $12.55 —
ACS, Actividades de Construcción y Servicios  ACSAF $79.03 —
0
$21.96B — $32.00 — $73.45 — $73.45 — $21.96B — 21.13 $3.74 —
Taisei  TISCF $58.55 —
0
$18.88B — $100.00 — $37.21 — $37.21 — $18.88B — 23.51 $2.49 —
China Railway  CRWOF $0.53 —
0
$18.35B — $300.00 — $0.57 — $0.57 — $18.35B — 4.07 $0.13 —
Bouygues SA  BOUYF $42.27 —
0
$17.27B — $9.00 — $43.50 — $43.50 — $17.27B — 13.25 $3.19 —
Kajima Corporation  KAJMY $34.90 —
0
$16.25B — $102.00 — $34.90 — $34.96 — $16.25B — 20.17 $1.73 —
Kajima  KAJMF $27.85 —
0
$15.06B — $1.00 — $34.71 — $34.71 — $15.06B — 16.09 $1.73 —
Obayashi  OBYCF $18.96 —
+10.55
$13.20B — $118.00 — $18.96 — $18.96 — $13.20B — 14.36 $1.32 —
Eiffage SA  EFGSF $129.11 —
0
$12.43B — $200.00 — $129.11 — $129.11 — $12.43B — 10.98 $11.75 —
Acciona  ACXIF $226.25 —
0
$12.33B — $27.00 — $225.10 — $225.10 — $12.33B — 12.85 $17.60 —
Eiffage SA  EFGSY $25.00 —
-0.44
$12.12B — $600.00 — $25.00 — $25.05 — $12.12B — 10.63 $2.35 —
Taisei Corporation  TISCY $17.64 —
0
$12.00B — $33.00 — $15.89 — $15.89 — $12.00B — 15.89 $1.11 —
Shimizu Corporation  SHMUY $57.74 —
+35.86
$11.51B — $5.00 — $57.74 — $57.74 — $11.51B — 22.55 $2.56 —
Skanska AB (publ)  SKSBF $27.25 —
+0.18
$11.35B — $842.00 — $27.95 — $27.95 — $11.35B — 17.35 $1.57 —
Strabag SE  STBBF $92.25 —
0
$10.65B — $4.10K — $92.25 — $93.90 — $10.65B — 10.91 $8.45 —
Shimizu  SHMUF $11.31 —
0
$9.14B — $300.00 — $5.69 — $5.87 — $9.14B — 17.95 $0.63 —
Metallurgical Corporation of China  MLLUY $5.43 —
0
$8.46B — $500.00 — $6.25 — $6.25 — $8.46B — 14.67 $0.37 —
China State Construction  CCOHF $0.89 —
0
$6.15B — $400.00 — $1.30 — $1.30 — $6.15B — 3.56 $0.25 —
Ackermans & Van Haaren  AVHNY $17.00 —
0
$6.01B — $100.00 — $17.00 — $17.00 — $6.01B — 14.78 $1.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $279.17 —
+1.86
$5.10B — $16.00 — $279.17 — $279.17 — $5.10B — 6.71 $41.55 —
CTF Services  NWSZF $1.10 —
+32.71
$5.02B — $1.15K — $1.10 — $1.10 — $5.02B — 15.71 $0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $13.26 —
0
$4.70B — $665.00 — $13.26 — $13.26 — $4.70B — 6.37 $2.08 —
Webuild S.p.A  IMPJY $9.00 —
0
$4.45B — $151.00 — $8.00 — $8.00 — $4.45B — 15.51 $0.58 —
CTF Services  NWSGY $10.48 —
0
$4.38B — $1.00 — $11.40 — $11.40 — $4.38B — 15.18 $0.69 —
Balfour Beatty  BAFBF $8.95 —
0
$4.37B — $670.00 — $8.95 — $8.95 — $4.37B — 19.45 $0.46 —
Arcadis NV  ARCVF $43.88 —
0
$4.27B — $222.00 — $43.88 — $43.88 — $4.27B — 14.38 $3.05 —
Arcadis  ARCAY $46.00 —
+7.98
$4.10B — $341.00 — $46.00 — $48.20 — $4.10B — 15.08 $3.05 —
Bilfinger SE  BFLBY $19.88 —
-16.12
$3.77B — $124.00 — $19.88 — $19.92 — $3.77B — 17.43 $1.14 —
EXEO  KYWAF $10.22 —
0
$2.96B — $310.00 — $10.22 — $10.22 — $2.96B — 17.02 $0.60 —
JGC Holdings Corporation  JGCCY $21.21 —
+5.52
$2.58B — $500.00 — $21.21 — $21.22 — $2.58B — 0 -$0.02 —
Chudenko  CKOCF $27.11 —
0
$2.29B — $100.00 — $27.11 — $27.11 — $2.29B — 0 -$0.84 —
Keller  KLRGF $20.53 —
0
$1.46B — $11.00 — $19.95 — $19.95 — $1.46B — 8.21 $2.50 —
Kier  KIERF $2.75 —
0
$1.24B — $100.00 — $2.75 — $2.75 — $1.24B — 17.18 $0.16 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1.00 — $8.72 — $8.72 — $1.13B — 18.89 $0.50 —
Ellaktor S.A.  ELLKY $2.66 —
0
$920.80M — $4.00 — $1.53 — $1.60 — $920.80M — 10.23 $0.26 —
Obrascón Huarte Lain  OBSJF $0.47 —
0
$720.27M — $2.50K — $0.35 — $0.35 — $720.27M — 0 -$0.04 —
Chiyoda  CHYCF $1.85 —
0
$687.21M — $200.00 — $1.85 — $1.85 — $687.21M — 0 -$0.51 —
China CGame  CCGM $0.03 —
+29900
$661.31M — $63.00 — $0.00 — $0.00 — $661.31M — 0 $0.00 —
Chiyoda Corporation  CHYCY $1.95 —
0
$613.06M — $343.00 — $2.36 — $2.36 — $613.06M — 10.83 $0.18 —
Lycopodium  LYOPF $10.00 —
0
$397.40M — $100.00 — $7.20 — $7.20 — $397.40M — 14.28 $0.70 —
GenusPlus  GNSPF $0.00 —
0
$335.14M — $400.00 — $1.08 — $1.08 — $335.14M — 0.0062 $0.08 —
Abengoa  ABGOF $0.21 —
+2055171
$332.01M — $205.00 — $0.00 — $0.00 — $332.01M — 0 -$0.16 —
DBM Global  DBMG $47.00 —
+9.3
$197.54M — $1.00 — $47.00 — $47.00 — $197.54M — 11.54 $4.07 —
Cardno  COLDF $0.51 —
+200
$19.92M — $1.14K — $0.51 — $0.51 — $19.92M — 4.25 $0.12 —
Moro  MRCR $3.12 —
+0.65
$19.09M — $100.00 — $3.12 — $3.12 — $19.09M — 11.55 $0.27 —
ParkVida  PRKV $0.01 —
-6
$729.10K — $47.70K — $0.01 — $0.01 — $729.10K — 0 -$0.02 —
Sunvault Energy  SVLT $0.00 —
-46.67
$487.62K — $150.01K — $0.00 — $0.00 — $487.62K — 0 -$0.05 —
Victura Construction  VICT $0.00 —
+900
$230.86K — $200.00 — $0.00 — $0.00 — $230.86K — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀