Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (56)

OTC Markets OTCPK (56)

Промышленность (56)

Инжиниринг и строительство (56)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$35.43 —	+0.03	$78.98B —	$5.18K —	$35.30 —	$35.44 —	$78.98B —	14.82	$2.39 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$18.46 —	-0.38	$23.97B —	$590.00 —	$18.46 —	$18.46 —	$23.97B —	24.61	$0.75 —
WSP Global WSPOF	$175.64 —	+0.23	$23.00B —	$100.00 —	$175.00 —	$176.12 —	$23.00B —	37.05	$4.74 —
Bouygues SA BOUYY	$9.92 —	+0.61	$19.15B —	$5.63K —	$9.92 —	$9.92 —	$19.15B —	15.74	$0.63 —
Skanska AB (publ) SKBSY	$25.53 —	-2.26	$10.55B —	$92.00 —	$25.53 —	$25.82 —	$10.55B —	16.36	$1.56 —
AtkinsRéalis SNCAF	$62.11 —	+0.71	$10.37B —	$100.00 —	$62.11 —	$62.11 —	$10.37B —	5.82	$10.66 —
Babcock BCKIF	$15.16 —	+5.87	$7.56B —	$400.00 —	$14.32 —	$14.32 —	$7.56B —	20.76	$0.73 —
Aecon AEGXF	$19.47 —	+5.07	$1.23B —	$100.00 —	$19.47 —	$19.47 —	$1.23B —	194.69	$0.10 —
Bird Construction BIRDF	$18.92 —	+2.94	$1.05B —	$100.00 —	$18.92 —	$18.92 —	$1.05B —	15.63	$1.21 —
Social Detention SODE	$0.01 —	0	$3.00M —	$152.00K —	$0.01 —	$0.01 —	$3.00M —	0	-$0.00 —
Gold Rock GRHI	$0.01 —	0	$2.38M —	$400.00 —	$0.01 —	$0.01 —	$2.38M —	0	$0.00 —
Sunvault Energy SVLT	$0.00 —	0	$761.90K —	$394.00 —	$0.01 —	$0.01 —	$761.90K —	0	-$0.04 —
JNS JNSH	$0.00 —	0	$602.75K —	$13.80K —	$0.00 —	$0.00 —	$602.75K —	1.89	$0.00 —
Vinci SA VCISF	$136.09 —	0	$78.14B —	$100.00 —	$137.25 —	$137.25 —	$78.14B —	14.16	$9.61 —
Larsen & Toubro Limited LTOUF	$45.00 —	0	$63.12B —	$300.00 —	$44.00 —	$44.00 —	$63.12B —	33.58	$1.34 —
HOCHTIEF Aktiengesellschaft HOCFF	$350.00 —	+4.66	$26.33B —	$3.00 —	$350.00 —	$350.00 —	$26.33B —	26.79	$13.06 —
ACS, Actividades de Construcción y Servicios ACSAF	$92.50 —	+12.52	$25.33B —	$32.00 —	$73.45 —	$73.45 —	$25.33B —	24.73	$3.74 —
Kajima KAJMF	$35.20 —	0	$20.75B —	$1.00 —	$39.45 —	$39.45 —	$20.75B —	15.43	$2.28 —
Bouygues SA BOUYF	$48.65 —	+11.84	$18.76B —	$7.00 —	$48.65 —	$48.65 —	$18.76B —	15.34	$3.17 —
Kajima Corporation KAJMY	$38.10 —	0	$17.92B —	$800.00 —	$34.15 —	$34.15 —	$17.92B —	16.71	$2.28 —
China Railway CRWOF	$0.50 —	0	$17.76B —	$300.00 —	$0.57 —	$0.57 —	$17.76B —	3.82	$0.13 —
Taisei TISCF	$86.14 —	0	$14.07B —	$100.00 —	$86.14 —	$86.14 —	$14.07B —	16.47	$5.23 —
Taisei Corporation TISCY	$19.97 —	0	$13.26B —	$38.00 —	$19.50 —	$19.50 —	$13.26B —	15.24	$1.31 —
Obayashi OBYCF	$19.10 —	-7.51	$13.23B —	$11.00 —	$19.10 —	$19.10 —	$13.23B —	12.48	$1.53 —
Eiffage SA EFGSY	$27.33 —	-0.15	$13.15B —	$300.00 —	$26.63 —	$26.63 —	$13.15B —	11.62	$2.35 —
Metallurgical Corporation of China MLLUY	$5.43 —	0	$12.46B —	$500.00 —	$6.25 —	$6.25 —	$12.46B —	14.67	$0.37 —
Eiffage SA EFGSF	$129.11 —	0	$12.43B —	$200.00 —	$129.11 —	$129.11 —	$12.43B —	10.99	$11.74 —
Skanska AB (publ) SKSBF	$25.73 —	+1.16	$10.63B —	$842.00 —	$27.95 —	$27.95 —	$10.63B —	16.49	$1.56 —
Acciona ACXIF	$192.90 —	0	$10.51B —	$7.00 —	$192.90 —	$192.90 —	$10.51B —	10.96	$17.59 —
Strabag SE STBBF	$77.08 —	0	$9.13B —	$4.10K —	$92.25 —	$93.90 —	$9.13B —	9.13	$8.44 —
Shimizu SHMUF	$11.31 —	0	$7.65B —	$300.00 —	$5.69 —	$5.87 —	$7.65B —	17.95	$0.63 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.38B —	$5.00 —	$57.74 —	$57.74 —	$7.38B —	17.04	$2.56 —
China State Construction CCOHF	$1.16 —	0	$6.13B —	$400.00 —	$1.30 —	$1.30 —	$6.13B —	4.63	$0.25 —
Ackermans & Van Haaren AVHNY	$17.00 —	0	$6.01B —	$100.00 —	$17.00 —	$17.00 —	$6.01B —	14.78	$1.15 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$13.26 —	0	$5.84B —	$665.00 —	$13.26 —	$13.26 —	$5.84B —	6.31	$2.10 —
CTF Services NWSGY	$11.55 —	0	$5.09B —	$100.00 —	$11.55 —	$11.55 —	$5.09B —	18.33	$0.63 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$267.71 —	0	$5.02B —	$13.00 —	$270.89 —	$270.89 —	$5.02B —	6.38	$41.92 —
Balfour Beatty BAFBF	$9.58 —	+7.04	$4.67B —	$670.00 —	$8.95 —	$8.95 —	$4.67B —	20.82	$0.46 —
Webuild S.p.A IMPJY	$9.00 —	0	$4.46B —	$151.00 —	$8.00 —	$8.00 —	$4.46B —	15.51	$0.58 —
CTF Services NWSZF	$1.00 —	0	$4.41B —	$1.00 —	$1.08 —	$1.08 —	$4.41B —	16.66	$0.06 —
Bilfinger SE BFLBY	$20.25 —	0	$4.08B —	$10.00 —	$21.05 —	$21.05 —	$4.08B —	17.76	$1.14 —
Arcadis NV ARCVF	$42.61 —	-0.05	$3.75B —	$222.00 —	$43.88 —	$43.88 —	$3.75B —	13.92	$3.06 —
Arcadis ARCAY	$41.44 —	0	$3.65B —	$341.00 —	$46.00 —	$48.20 —	$3.65B —	13.58	$3.05 —
JGC Holdings Corporation JGCCY	$23.65 —	0	$2.86B —	$500.00 —	$24.80 —	$24.80 —	$2.86B —	0	-$0.08 —
EXEO KYWAF	$10.21 —	0	$2.10B —	$310.00 —	$10.21 —	$10.21 —	$2.10B —	17.02	$0.60 —
Chudenko CKOCF	$27.11 —	0	$1.47B —	$100.00 —	$27.11 —	$27.11 —	$1.47B —	0	-$0.84 —
Keller KLRGF	$20.45 —	0	$1.46B —	$200.00 —	$20.45 —	$20.45 —	$1.46B —	8.14	$2.51 —
Kier KIERF	$2.75 —	0	$1.21B —	$100.00 —	$2.75 —	$2.75 —	$1.21B —	17.18	$0.16 —
Monadelphous MOPHY	$9.45 —	0	$945.25M —	$1.00 —	$8.72 —	$8.72 —	$945.25M —	18.89	$0.50 —
Ellaktor S.A. ELLKY	$2.66 —	0	$920.80M —	$4.00 —	$1.53 —	$1.60 —	$920.80M —	10.23	$0.26 —
Chiyoda Corporation CHYCY	$3.00 —	0	$827.05M —	$343.00 —	$2.36 —	$2.36 —	$827.05M —	15.78	$0.19 —
Obrascón Huarte Lain OBSJF	$0.47 —	0	$716.00M —	$2.50K —	$0.35 —	$0.35 —	$716.00M —	0	-$0.04 —
Chiyoda CHYCF	$1.85 —	0	$479.42M —	$200.00 —	$1.85 —	$1.85 —	$479.42M —	0	-$0.51 —
Lycopodium LYOPF	$10.00 —	0	$397.40M —	$100.00 —	$7.20 —	$7.20 —	$397.40M —	14.49	$0.69 —
Moro MRCR	$3.10 —	+2.31	$18.97M —	$1.00K —	$3.10 —	$3.10 —	$18.97M —	12.40	$0.25 —
ParkVida PRKV	$0.01 —	0	$729.10K —	$47.70K —	$0.01 —	$0.01 —	$729.10K —	0	-$0.02 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}