Страница результатов 73 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2092)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (667)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (76)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (155)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (157)
- Таиланд (153)
- Турция (58)
- Великобритания (269)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9608)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (596)
- Специальные химикаты (1365)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1700)
- Серебро (83)
- Другие драгоценные металлы и их добыча (664)
- Коксующийся уголь (72)
- Сталь (743)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Nylex (Malaysia) Berhad 4944.KL | $0.2399 0.05 USD |
0
|
$43.15M 9.17M USD | $4.13M 877.33K USD | $0.23 0.05 USD | $0.26 0.05 USD | $43.15M 9.17M USD | 0 | -$0.01 -0.002 USD | |
| Western Resources WTRNF | $0.02 — |
-35.67
|
$9.16M — | $336 — | $0.02 — | $0.02 — | $9.16M — | 0 | $0 — | |
| Jade Leader MCKRF | $0.01 — |
+455.56
|
$9.16M — | $4K — | $0.01 — | $0.01 — | $9.16M — | 0 | $0 — | |
| Comet Resources Limited CRL.AX | $0.2 0.13 USD |
0
|
$13.83M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.83M 9.15M USD | 0 | $0 0 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.76 0.02 USD |
0
|
$325.17M 9.15M USD | $125.7K 3.54K USD | $0.76 0.02 USD | $0.77 0.02 USD | $325.17M 9.15M USD | 7.59 | $0.1 0.002 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.07 USD |
-5.3
|
$8.33M 9.1M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.33M 9.1M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.32M 9.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.14 0.15 USD |
-3.57
|
$8.19M 8.95M USD | $50K 54.66K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.19M 8.95M USD | 0 | -$0.01 -0.01 USD | |
| Slave Lake Zinc Corp. SLZNF | $0.02999 — |
+440
|
$8.92M — | $1.22K — | $0.001199 — | $0.001199 — | $8.92M — | 0 | $0 — | |
| Wolfden Resources Corporation WRC.MU | $0.05 0.05 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $36.16 0.44 USD |
-3.11
|
$733.11M 8.87M USD | $63.96K 773.86 USD | $36 0.44 USD | $37.78 0.46 USD | $733.11M 8.87M USD | 86.09 | $0.42 0.005 USD | |
| Conifex Timber Inc. 5CA.F | $0.2 0.22 USD |
-2.45
|
$8.11M 8.87M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $8.11M 8.87M USD | 0 | -$0.39 -0.4 USD | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Nano Magic NMGX | $0.6099 — |
0
|
$8.85M — | $100 — | $0.6099 — | $0.6099 — | $8.85M — | 0 | -$0.27 — | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
0
|
$8.05M 8.8M USD | $350 382.6 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.05M 8.8M USD | 0 | -$0.02 -0.02 USD | |
| Nagambie Resources Limited P6C.F | $0.01 0.01 USD |
0
|
$8.03M 8.78M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.08 0.0022 USD |
0
|
$312.08M 8.78M USD | $5.17M 145.58K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $312.08M 8.78M USD | 0 | -$0.08 -0.002 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
-8.96
|
$7.99M 8.74M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.99M 8.74M USD | 0 | -$0.01 -0.01 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.96M 8.7M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.96M 8.7M USD | 0 | $0 0 USD | |
| Sky Tower Public Company Limited STOWER-R.BK | $0.05 0.0014 USD |
0
|
$308.11M 8.67M USD | $45.1K 1.27K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $308.11M 8.67M USD | 0 | -$0.02 -0.0005 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05999 0.06 USD |
-9.3
|
$7.93M 8.67M USD | $7.5K 8.2K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.93M 8.67M USD | 0 | -$0.03 -0.03 USD | |
| Ironveld Plc NYJ.SG | $0.0005 0.00054 USD |
0
|
$7.91M 8.65M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.91M 8.65M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.04 0.04 USD |
0
|
$7.87M 8.61M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.87M 8.61M USD | 0 | $0 0 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05999 0.07 USD |
+1.96
|
$7.87M 8.6M USD | $4.3K 4.7K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.87M 8.6M USD | 0 | -$0.02 -0.02 USD | |
| Morocco Strategic Minerals Corporation GENI.V | $0.1 0.07 USD |
0
|
$11.59M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.59M 8.6M USD | 0 | $0 0 USD | |
| Dixie Gold YWRLF | $0.02999 — |
+566.67
|
$8.56M — | $325 — | $0.02999 — | $0.02999 — | $8.56M — | 0 | -$0.02 — | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
+12.78
|
$7.83M 8.56M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $7.83M 8.56M USD | 0 | -$0.04 -0.04 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Eo2 Société Anonyme EO4.F | $3.06 3.34 USD |
0
|
$7.81M 8.54M USD | $500 546.57 USD | $3.06 3.34 USD | $3.06 3.34 USD | $7.81M 8.54M USD | 43.71 | $0.07 0.08 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.13 0.14 USD |
-2.94
|
$7.78M 8.51M USD | $112 122.43 USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.78M 8.51M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.78 3.04 USD |
0
|
$7.76M 8.48M USD | $1.79K 1.96K USD | $2.78 3.04 USD | $2.78 3.04 USD | $7.76M 8.48M USD | 0 | -$1.13 -1.2 USD | |
| Eo2 Société Anonyme ALEO2.PA | $3.2 3.5 USD |
-1.23
|
$7.71M 8.43M USD | $2 2.19 USD | $3.2 3.5 USD | $3.24 3.54 USD | $7.71M 8.43M USD | 45.71 | $0.07 0.08 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.38 0.01 USD |
0
|
$299.2M 8.42M USD | $150.6K 4.24K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $299.2M 8.42M USD | 0 | -$0.39 -0.01 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.07 USD |
0
|
$7.67M 8.39M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.67M 8.39M USD | 0 | -$0.02 -0.02 USD | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $630 0.04 USD |
+1.61
|
$130.82B 8.36M USD | $96.7K 6.18 USD | $610 0.04 USD | $635 0.04 USD | $130.82B 8.36M USD | 7.48 | $84.16 0.005 USD | |
| Riley Gold RLYGF | $0.2 — |
+9.33
|
$8.3M — | $1K — | $0.2 — | $0.2 — | $8.3M — | 0 | -$0.07 — | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
+100
|
$7.57M 8.28M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Glen Eagle Resources GERFF | $0.0016 — |
+1500
|
$8.26M — | $70K — | $0.001199 — | $0.0016 — | $8.26M — | 0 | $0 — | |
| Yamadai Corporation 7426.T | $1,098 7.41 USD |
-0.45
|
$1.22B 8.23M USD | $3.7K 24.98 USD | $1,092 7.37 USD | $1,109 7.49 USD | $1.22B 8.23M USD | 0 | -$319.9 -2.1 USD | |
| Nanoplus Ltd. 6495.TWO | $1.5 0.05 USD |
+25
|
$258.05M 8.2M USD | $5.43M 172.61K USD | $1.18 0.04 USD | $1.55 0.05 USD | $258.05M 8.2M USD | 0 | -$0.39 -0.01 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $911 6.15 USD |
-0.11
|
$1.21B 8.18M USD | $800 5.4 USD | $911 6.15 USD | $920 6.21 USD | $1.21B 8.18M USD | 20.72 | $43.96 0.3 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,883 5.49 USD |
+2.34
|
$2.79B 8.15M USD | $783.27K 2.28K USD | $1,836 5.35 USD | $1,889 5.51 USD | $2.79B 8.15M USD | 23.24 | $0.81 0.002 USD | |
| Seahawk Ventures Inc. SEAG.CN | $0.2999 0.22 USD |
0
|
$10.98M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 8.15M USD | 0 | $0 0 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Empire Metals Corp. EP.V | $0.08999 0.06 USD |
0
|
$10.91M 8.1M USD | $13.3K 9.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.91M 8.1M USD | 0 | -$0.01 -0.007 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.39M 8.08M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.39M 8.08M USD | 0 | $0 0 USD | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.03 USD |
0
|
$7.35M 8.03M USD | $500 546.57 USD | $0.02 0.03 USD | $0.02 0.03 USD | $7.35M 8.03M USD | 0 | -$0.01 -0.01 USD | |
| American Sierra Gold AMNP | $0.0091 — |
+78.43
|
$8M — | $19.74K — | $0.0091 — | $0.0091 — | $8M — | 0 | $0 — | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$7.31M 8M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.31M 8M USD | 0 | -$0.01 -0.01 USD | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Malu Paper Mills Limited MALUPAPER.NS | $38.58 0.47 USD |
-2.18
|
$658.14M 7.96M USD | $25.34K 306.54 USD | $38.5 0.47 USD | $39.82 0.48 USD | $658.14M 7.96M USD | 0 | -$7.11 -0.08 USD | |
| Resolution Minerals Ltd NC3.F | $0.01 0.01 USD |
-58.46
|
$7.27M 7.94M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.27M 7.94M USD | 0 | -$0.01 -0.01 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $38.46 0.47 USD |
-1.71
|
$656.1M 7.94M USD | $719 8.7 USD | $38.46 0.47 USD | $39.11 0.47 USD | $656.1M 7.94M USD | 0 | -$7.11 -0.08 USD | |
| Rugby Resources RBMNF | $0.02999 — |
0
|
$7.92M — | $4K — | $0.02999 — | $0.02999 — | $7.92M — | 0 | -$0.01 — | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
+20
|
$7.23M 7.9M USD | $5.98K 6.54K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.23M 7.9M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.05 USD |
-6.73
|
$7.21M 7.88M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.21M 7.88M USD | 0 | $0 0 USD | |
| Mineral Road Discovery CRSTF | $0.08999 — |
+45.3
|
$7.87M — | $10K — | $0.08999 — | $0.08999 — | $7.87M — | 2.83 | $0.03 — | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Trinex Minerals Limited TRT.AX | $0.008 0.0052 USD |
0
|
$11.89M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| CHINA HUAJUN GP 0377.HK | $1 0.13 USD |
0
|
$61.54M 7.87M USD | $80 10.23 USD | $1.01 0.13 USD | $1.01 0.13 USD | $61.54M 7.87M USD | 0 | -$22.44 -2.8 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Kopy Goldfields AB (publ) KOPY.ST | $0.1 0.0095 USD |
0
|
$80.17M 7.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17M 7.83M USD | 0 | $0 0 USD | |
| Q-Gold Resources QGLDF | $0.13 — |
+26.7
|
$7.81M — | $5K — | $0.13 — | $0.13 — | $7.81M — | 0 | -$0.01 — | |
| Morocco Strategic Minerals GNSMF | $0.05999 — |
-8.98
|
$7.76M — | $87K — | $0.05999 — | $0.05999 — | $7.76M — | 0 | -$0.01 — | |
| Australian Mines Limited MJH.F | $0.004599 0.0050 USD |
0
|
$7.08M 7.74M USD | $58.35K 63.78K USD | $0.004599 0.0050 USD | $0.004599 0.0050 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.17 0.13 USD |
0
|
$10.38M 7.7M USD | $5K 3.71K USD | $0.17 0.13 USD | $0.17 0.13 USD | $10.38M 7.7M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $0.92 1.01 USD |
+2.79
|
$6.96M 7.61M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $6.96M 7.61M USD | 2.35 | $0.39 0.43 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
0
|
$6.95M 7.6M USD | $66.67K 72.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $322 0.02 USD |
-1.83
|
$118.34B 7.56M USD | $21.6K 1.38 USD | $318 0.02 USD | $328 0.02 USD | $118.34B 7.56M USD | 8.49 | $37.91 0.002 USD | |
| Euromax Resources EOXFF | $0.01 — |
-23.08
|
$7.54M — | $6.47K — | $0.01 — | $0.01 — | $7.54M — | 0 | -$0.01 — | |
| Zenith Minerals Limited ZCB.F | $0.01 0.02 USD |
-3.33
|
$6.87M 7.51M USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| Sirakorn Public Company Limited SK-R.BK | $0.5699 0.02 USD |
-1.72
|
$266.72M 7.5M USD | $611.4K 17.2K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $266.72M 7.5M USD | 5.70 | $0.1 0.002 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.09 USD |
+3.66
|
$6.85M 7.49M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.85M 7.49M USD | 0 | $0 0 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.05 0.05 USD |
+9.64
|
$6.84M 7.47M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.84M 7.47M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| Boron One ERVFF | $0.02999 — |
-10
|
$7.44M — | $3K — | $0.02999 — | $0.02999 — | $7.44M — | 0 | $0 — | |
| Thai Wire Products Public Company Limited TWP.BK | $0.9899 0.03 USD |
-1
|
$264.29M 7.44M USD | $13.2K 371.5 USD | $0.9899 0.03 USD | $1 0.03 USD | $264.29M 7.44M USD | 0 | -$0.35 -0.009 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| EnGold Mines GWRRF | $0.02999 — |
+594.44
|
$7.42M — | $62K — | $0.02999 — | $0.02999 — | $7.42M — | 0 | $0 — | |
| Tartisan Nickel Corp. 8TA.F | $0.04 0.05 USD |
-18.69
|
$6.78M 7.42M USD | $625 683.21 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.78M 7.42M USD | 0 | -$0.01 -0.01 USD | |
| Portofino Resources Inc. POTA.F | $0.001199 0.0013 USD |
+500
|
$6.7M 7.33M USD | $35K 38.26K USD | $0.001199 0.0013 USD | $0.001799 0.0019 USD | $6.7M 7.33M USD | 0 | -$0.01 -0.01 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
0
|
$6.7M 7.33M USD | $1.36K 1.49K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.7M 7.33M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||