Страница результатов 73 - Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2087)
- Аргентина (33)
- Австралия (734)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1349)
- Чили (19)
- Китай (669)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1894)
- Греция (18)
- Гонконг (152)
- Венгрия (1)
- Индия (579)
- Индонезия (71)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (75)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (153)
- Испания (16)
- Суринам (40)
- Швеция (41)
- Швейцария (11)
- Тайвань (156)
- Таиланд (153)
- Турция (59)
- Великобритания (271)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Материалы (9603)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (323)
- Строительные материалы (471)
- Химикаты (604)
- Специальные химикаты (1352)
- Производство продукции лесного хозяйства (160)
- Целлюлозно-бумажное производство (264)
- Алюминий (141)
- Медь (216)
- Другие промышленные металлы и их добыча (2765)
- Золото (1700)
- Серебро (84)
- Другие драгоценные металлы и их добыча (660)
- Коксующийся уголь (71)
- Сталь (744)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Triton Minerals Limited 1TG.F | $0.004499 0.0049 USD |
0
|
$13.44M 14.69M USD | $20K 21.86K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $13.44M 14.69M USD | 0 | $0 0 USD | |
| Fox River Resources FXRVF | $0.1499 — |
-0.79
|
$14.68M — | $2.5K — | $0.1499 — | $0.1499 — | $14.68M — | 0 | -$0.02 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
-4.76
|
$14.59M — | $33.32K — | $0.02 — | $0.02999 — | $14.59M — | 0 | $0 — | |
| Shah Alloys Limited SHAHALLOYS.NS | $60.9 0.74 USD |
-4.77
|
$1.21B 14.59M USD | $9.07K 109.68 USD | $59.05 0.71 USD | $61.8 0.75 USD | $1.21B 14.59M USD | 0 | -$14.32 -0.1 USD | |
| Ridgeline Minerals Corp. 0GC0.F | $0.11 0.12 USD |
+1.82
|
$13.34M 14.58M USD | $4.25K 4.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $13.34M 14.58M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$13.32M 14.56M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.32M 14.56M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.007499 0.0081 USD |
-6.25
|
$13.31M 14.56M USD | $15.1K 16.51K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $13.31M 14.56M USD | 0 | -$0.01 -0.01 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.04 0.04 USD |
0
|
$13.31M 14.55M USD | $633 691.95 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.31M 14.55M USD | 0 | -$0.01 -0.01 USD | |
| Commerce Resources Corp. D7H0.F | $0.08 0.09 USD |
0
|
$13.27M 14.51M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $13.27M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $826 5.58 USD |
-0.24
|
$2.14B 14.45M USD | $9.2K 62.1 USD | $811 5.47 USD | $847 5.72 USD | $2.14B 14.45M USD | 0 | -$492.8 -3.3 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $4.22 0.12 USD |
+0.48
|
$512.73M 14.43M USD | $9.4K 264.49 USD | $4.1 0.12 USD | $4.3 0.12 USD | $512.73M 14.43M USD | 42.19 | $0.1 0.002 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $95 0.0060 USD |
0
|
$225.48B 14.41M USD | $5.52M 352.69 USD | $88 0.0056 USD | $101 0.0064 USD | $225.48B 14.41M USD | 0 | $0 -0.0000001 USD | |
| VR Resources Ltd. 5VR.F | $0.08999 0.1 USD |
-10.1
|
$12.96M 14.17M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12.96M 14.17M USD | 0 | -$0.05 -0.05 USD | |
| Mandrake Resources Limited CQ4.F | $0.02 0.02 USD |
0
|
$12.89M 14.09M USD | $99 108.22 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.89M 14.09M USD | 0 | $0 0 USD | |
| Velocity Minerals VLCJF | $0.07 — |
+1.13
|
$14.09M — | $2K — | $0.07 — | $0.07 — | $14.09M — | 0 | -$0.01 — | |
| Tungsten West PLC 540.F | $0.05999 0.07 USD |
0
|
$12.87M 14.06M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.87M 14.06M USD | 0 | -$0.09 -0.09 USD | |
| Plásticos Compuestos, S.A. ALKOM.PA | $0.81 0.88 USD |
0
|
$12.84M 14.03M USD | $1 1.09 USD | $0.81 0.88 USD | $0.81 0.88 USD | $12.84M 14.03M USD | 0 | -$0.01 -0.01 USD | |
| Citigold CTOHF | $0.0025 — |
-75
|
$14.03M — | $20.02K — | $0.0025 — | $0.0025 — | $14.03M — | 0 | $0 — | |
| PT OBM Drilchem Tbk OBMD.JK | $272 0.02 USD |
+4.62
|
$219.23B 14.01M USD | $585.3K 37.4 USD | $258 0.02 USD | $272 0.02 USD | $219.23B 14.01M USD | 0 | $0 0 USD | |
| Kalamazoo Resources KAMRF | $0.08 — |
+60
|
$13.98M — | $10K — | $0.08 — | $0.08 — | $13.98M — | 0 | -$0.01 — | |
| Volt Resources Limited R8L.F | $0.001199 0.0013 USD |
0
|
$12.78M 13.97M USD | $10K 10.93K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $12.78M 13.97M USD | 0 | $0 0 USD | |
| Comet Industries Ltd. CMU.V | $4 2.97 USD |
0
|
$18.67M 13.85M USD | $1K 742.06 USD | $4 2.97 USD | $4 2.97 USD | $18.67M 13.85M USD | 2.00 | $2 1.48 USD | |
| Yamato Industry Co., Ltd. 7886.T | $1,554 10.49 USD |
+1.83
|
$2.05B 13.84M USD | $262.4K 1.77K USD | $1,507 10.17 USD | $1,726 11.65 USD | $2.05B 13.84M USD | 0 | -$52.06 -0.3 USD | |
| Mongolia Energy Corporation Limited NWW.F | $0.05999 0.06 USD |
-4.07
|
$12.65M 13.83M USD | $250 273.28 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.65M 13.83M USD | 0 | -$0.88 -0.9 USD | |
| Rua Gold Inc. 5KA0.F | $0.05 0.06 USD |
0
|
$12.64M 13.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.64M 13.82M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.SG | $0.0025 0.0027 USD |
-16.67
|
$12.63M 13.8M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $12.63M 13.8M USD | 0 | $0 0 USD | |
| Carnavale Resources Limited YBB.F | $0.002 0.0021 USD |
0
|
$12.63M 13.8M USD | $5K 5.47K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.63M 13.8M USD | 0 | $0 0 USD | |
| Copper Strike Limited CSE.AX | $0.16 0.1 USD |
0
|
$20.81M 13.77M USD | $1.51M 996.33K USD | $0.14 0.09 USD | $0.17 0.11 USD | $20.81M 13.77M USD | 0 | -$0.01 -0.006 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05 0.05 USD |
0
|
$12.6M 13.77M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $12.6M 13.77M USD | 0 | -$0.01 -0.01 USD | |
| Mongolia Energy MOAEF | $0.07 — |
-2.54
|
$13.75M — | $10.25K — | $0.07 — | $0.07 — | $13.75M — | 0 | -$0.96 — | |
| Vaswani Industries Limited VASWANI.BO | $37.84 0.46 USD |
+10.1
|
$1.14B 13.73M USD | $4.42K 53.43 USD | $37.8 0.46 USD | $37.88 0.46 USD | $1.14B 13.73M USD | 16.03 | $2.36 0.03 USD | |
| Vaswani Industries Limited VASWANI.NS | $37.8 0.46 USD |
+9.09
|
$1.13B 13.72M USD | $33.84K 409.42 USD | $36.4 0.44 USD | $37.9 0.46 USD | $1.13B 13.72M USD | 16.01 | $2.36 0.03 USD | |
| Copper Standard Resources Inc. LVL.CN | $0.5999 0.45 USD |
0
|
$18.44M 13.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.44M 13.69M USD | 0 | $0 0 USD | |
| Hisar Metal Industries Limited HISARMETAL.NS | $209.1 2.53 USD |
+1.46
|
$1.13B 13.66M USD | $902 10.91 USD | $205.65 2.49 USD | $213.95 2.59 USD | $1.13B 13.66M USD | 17.48 | $11.96 0.14 USD | |
| Doré Copper Mining Corp. DCM.F | $0.08999 0.1 USD |
+45.31
|
$12.48M 13.64M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $12.48M 13.64M USD | 0 | -$0.04 -0.04 USD | |
| Cartier Silver CRTIF | $0.2899 — |
-3.33
|
$13.62M — | $4.75K — | $0.2899 — | $0.2899 — | $13.62M — | 0 | -$0.13 — | |
| Yamadai Corporation 7426.T | $1,814 12.25 USD |
+15.03
|
$2.02B 13.6M USD | $343.7K 2.32K USD | $1,570 10.6 USD | $1,886 12.73 USD | $2.02B 13.6M USD | 0 | -$82.17 -0.5 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$12.38M 13.54M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.38M 13.54M USD | 0 | $0 0 USD | |
| Eidai Kako Co.,Ltd. 7877.T | $1,507 10.17 USD |
0
|
$2B 13.53M USD | $100 0.68 USD | $1,507 10.17 USD | $1,507 10.17 USD | $2B 13.53M USD | 18.21 | $82.73 0.56 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.85 0.09 USD |
+0.26
|
$1.12B 13.51M USD | $5.23K 63.3 USD | $7.77 0.09 USD | $7.99 0.1 USD | $1.12B 13.51M USD | 0 | -$0.68 -0.008 USD | |
| Madhav Copper Limited MCL.NS | $41.1 0.5 USD |
+3.01
|
$1.12B 13.5M USD | $19.28K 233.23 USD | $39.7 0.48 USD | $41.9 0.51 USD | $1.12B 13.5M USD | 0 | -$1.63 -0.01 USD | |
| Odin Metals Limited ODM.AX | $0.02999 0.02 USD |
0
|
$20.36M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.36M 13.47M USD | 0 | $0 0 USD | |
| Waratah Minerals Limited BTRYF | $0.08 — |
+36.36
|
$13.45M — | $200 — | $0.08 — | $0.08 — | $13.45M — | 0 | -$0.04 — | |
| Quality Concrete Holdings Berhad 7544.KL | $1.09 0.23 USD |
0
|
$63.18M 13.43M USD | $1K 212.63 USD | $1.09 0.23 USD | $1.09 0.23 USD | $63.18M 13.43M USD | 0 | -$0.23 -0.04 USD | |
| Silver Elephant Mining SILEF | $0.4 — |
+14.89
|
$13.43M — | $24.11K — | $0.33 — | $0.4 — | $13.43M — | 0 | -$0.2 — | |
| Northern Minerals & Exploration NMEX | $0.14 — |
-7.33
|
$13.39M — | $1.99K — | $0.1 — | $0.14 — | $13.39M — | 0 | $0 — | |
| St-Georges Eco-Mining Corp. 85G1.F | $0.02999 0.04 USD |
-24.44
|
$12.24M 13.38M USD | $7.2K 7.87K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $12.24M 13.38M USD | 3.40 | $0.01 0.01 USD | |
| Scotgold Resources Limited SGZ.L | $13 16.63 USD |
0
|
$10.47M 13.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.47M 13.38M USD | 0 | $0 0 USD | |
| Bay Area Gold Group Limited 1194.HK | $0.3499 0.04 USD |
0
|
$104.39M 13.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.39M 13.35M USD | 0 | $0 0 USD | |
| GT Resources Inc. PDM.V | $0.05 0.04 USD |
0
|
$17.97M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.97M 13.33M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODQ.F | $0.01 0.01 USD |
0
|
$12.16M 13.29M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.16M 13.29M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.05999 0.07 USD |
-19.38
|
$12.12M 13.25M USD | $100 109.31 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.12M 13.25M USD | 0 | -$0.02 -0.02 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.3599 0.39 USD |
+27.86
|
$12.1M 13.22M USD | $12.49K 13.65K USD | $0.3099 0.34 USD | $0.3599 0.39 USD | $12.1M 13.22M USD | 0 | -$0.18 -0.1 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.94 1.44 USD |
+6.59
|
$17.8M 13.21M USD | $3.4K 2.52K USD | $1.85 1.37 USD | $1.94 1.44 USD | $17.8M 13.21M USD | 16.16 | $0.12 0.09 USD | |
| Labrador Gold Corp. 2N6.F | $0.05999 0.06 USD |
+0.36
|
$12.06M 13.19M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.06M 13.19M USD | 0 | $0 0 USD | |
| Eo2 Société Anonyme EO4.F | $4.75 5.19 USD |
-4.04
|
$12.05M 13.17M USD | $312 341.06 USD | $4.75 5.19 USD | $4.75 5.19 USD | $12.05M 13.17M USD | 2.54 | $1.87 2.04 USD | |
| Eo2 Société Anonyme ALEO2.PA | $5.14 5.62 USD |
+4.05
|
$12.05M 13.17M USD | $902 986.01 USD | $4.92 5.38 USD | $5.14 5.62 USD | $12.05M 13.17M USD | 2.74 | $1.87 2.04 USD | |
| Admiralty Resources NL AHS.F | $0.005 0.0054 USD |
+11.11
|
$12.02M 13.14M USD | $7K 7.65K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $12.02M 13.14M USD | 0 | $0 0 USD | |
| Thai Wire Products Public Company Limited TWP.BK | $1.85 0.05 USD |
+1.65
|
$466.44M 13.12M USD | $29.7K 835.68 USD | $1.82 0.05 USD | $1.85 0.05 USD | $466.44M 13.12M USD | 0 | -$0.44 -0.01 USD | |
| Thai Wire Products Public Company Limited TWP-R.BK | $1.85 0.05 USD |
+1.65
|
$466.44M 13.12M USD | $29.7K 835.68 USD | $1.82 0.05 USD | $1.85 0.05 USD | $466.44M 13.12M USD | 0 | -$0.46 -0.01 USD | |
| Astron Paper & Board Mill Limited ASTRON.NS | $23.25 0.28 USD |
+6.16
|
$1.08B 13.11M USD | $31.03K 375.35 USD | $22.5 0.27 USD | $23.95 0.29 USD | $1.08B 13.11M USD | 0 | -$1.4 -0.01 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $23.23 0.28 USD |
+5.54
|
$1.08B 13.07M USD | $2.26K 27.32 USD | $23.07 0.28 USD | $23.99 0.29 USD | $1.08B 13.07M USD | 0 | -$1.4 -0.01 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.26 0.28 USD |
-1.52
|
$11.92M 13.03M USD | $110K 120.24K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.92M 13.03M USD | 0 | -$0.03 -0.03 USD | |
| Lake Victoria Gold Ltd. T23A.F | $0.1 0.11 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.F | $0.16 0.18 USD |
-6.86
|
$11.84M 12.94M USD | $365 398.99 USD | $0.16 0.18 USD | $0.16 0.18 USD | $11.84M 12.94M USD | 0 | -$0.01 -0.01 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $1.99 0.06 USD |
-1.49
|
$457.7M 12.88M USD | $1.67M 46.94K USD | $1.99 0.06 USD | $2.06 0.06 USD | $457.7M 12.88M USD | 7.65 | $0.26 0.007 USD | |
| Class 1 Nickel and NICLF | $0.08 — |
+0.37
|
$12.79M — | $1K — | $0.08 — | $0.08 — | $12.79M — | 0 | -$0.01 — | |
| Zwahlen & Mayr SA ZWM.SW | $160 182.05 USD |
0
|
$11.23M 12.78M USD | $51 58.03 USD | $158 179.77 USD | $160 182.05 USD | $11.23M 12.78M USD | 15.88 | $10.07 11.46 USD | |
| Klondike Gold Corp. LBDP.F | $0.05 0.05 USD |
0
|
$11.67M 12.76M USD | $25K 27.33K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.67M 12.76M USD | 0 | -$0.01 -0.01 USD | |
| Cora Gold Limited C0J.F | $0.01 0.02 USD |
-9.38
|
$11.6M 12.68M USD | $200K 218.63K USD | $0.01 0.02 USD | $0.01 0.02 USD | $11.6M 12.68M USD | 0 | -$0.01 -0.01 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.04 0.04 USD |
0
|
$11.59M 12.67M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.59M 12.67M USD | 0 | -$0.01 -0.01 USD | |
| Akritas S.A. AKRIT.AT | $0.89 0.97 USD |
-0.56
|
$11.57M 12.65M USD | $960 1.05K USD | $0.88 0.96 USD | $0.89 0.97 USD | $11.57M 12.65M USD | 0 | -$0.17 -0.1 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.04 0.05 USD |
0
|
$11.56M 12.64M USD | $1.96K 2.14K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.56M 12.64M USD | 0 | -$0.01 -0.01 USD | |
| Apollo Minerals Limited 4AP.F | $0.01 0.01 USD |
-30
|
$11.56M 12.64M USD | $38.46K 42.04K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.007 0.0076 USD |
0
|
$11.55M 12.62M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.55M 12.62M USD | 0 | -$0.01 -0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.4899 0.01 USD |
-2
|
$448.49M 12.62M USD | $83.5K 2.35K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $448.49M 12.62M USD | 0 | -$0.27 -0.007 USD | |
| Element 29 Resources Inc. 2IK.F | $0.08 0.09 USD |
0
|
$11.53M 12.6M USD | $110 120.24 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.53M 12.6M USD | 0 | -$0.01 -0.01 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $3.6 0.1 USD |
-1.1
|
$447.47M 12.59M USD | $168.9K 4.75K USD | $3.58 0.1 USD | $3.78 0.11 USD | $447.47M 12.59M USD | 0 | -$1 -0.02 USD | |
| Optimus Gold Corp. OTS-H.V | $0.11 0.08 USD |
0
|
$16.97M 12.59M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.97M 12.59M USD | 0 | $0 0 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Tailam Tech Construction Holdings Limited 6193.HK | $0.25 0.03 USD |
+0.41
|
$98M 12.53M USD | $8K 1.02K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $98M 12.53M USD | 0 | -$0.04 -0.005 USD | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Desert Gold Ventures DAUGF | $0.05999 — |
-3.11
|
$12.5M — | $9.9K — | $0.05999 — | $0.05999 — | $12.5M — | 0 | -$0.01 — | |
| Newport Exploration Ltd. 1XX.SG | $0.1 0.11 USD |
0
|
$11.42M 12.48M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $11.42M 12.48M USD | 9.75 | $0.01 0.01 USD | |
| Nix, Inc. 4243.T | $795 5.37 USD |
-0.5
|
$1.85B 12.47M USD | $100 0.68 USD | $795 5.37 USD | $795 5.37 USD | $1.85B 12.47M USD | 19.87 | $39.99 0.27 USD | |
| Platina Resources PTNUF | $0.02 — |
+100
|
$12.46M — | $125K — | $0.02 — | $0.02 — | $12.46M — | 2.00 | $0.01 — | |
| QMines Limited 81V.F | $0.05 0.05 USD |
-2.04
|
$11.36M 12.42M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.36M 12.42M USD | 0 | -$0.02 -0.02 USD | |
| Vulcan Minerals Inc. VM3.F | $0.07 0.07 USD |
-8.67
|
$11.36M 12.42M USD | $9K 9.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.36M 12.42M USD | 0 | $0 0 USD | |
| Aqualine Ltd. 6173.T | $496 3.35 USD |
+0.4
|
$1.83B 12.37M USD | $9.6K 64.8 USD | $488 3.29 USD | $500 3.38 USD | $1.83B 12.37M USD | 0 | -$14.92 -0.1 USD | |
| TVI Pacific TVIPF | $0.02 — |
-6.81
|
$12.31M — | $600 — | $0.02 — | $0.02 — | $12.31M — | 0 | -$0.01 — | |
| Unigold Inc. UGB1.F | $0.04 0.05 USD |
0
|
$11.23M 12.27M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.23M 12.27M USD | 0 | -$0.01 -0.01 USD | |
| Buxton Resources Limited 3B4.F | $0.04 0.05 USD |
0
|
$11.18M 12.22M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.18M 12.22M USD | 0 | -$0.02 -0.02 USD | |
| Garibaldi Resources Corp. RQM.F | $0.05999 0.06 USD |
+14.14
|
$11.14M 12.18M USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.14M 12.18M USD | 0 | -$0.02 -0.02 USD | |
| Waratah Minerals Limited 0FS.F | $0.05999 0.06 USD |
0
|
$11.05M 12.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.05M 12.08M USD | 0 | $0 0 USD | |
| Matsumoto Inc. 7901.T | $1,577 10.65 USD |
-1.31
|
$1.79B 12.05M USD | $7.2K 48.6 USD | $1,575 10.63 USD | $1,617 10.92 USD | $1.79B 12.05M USD | 29.15 | $54.09 0.37 USD | |
| Scandium Canada Ltd. IPG.V | $0.08 0.06 USD |
0
|
$16.23M 12.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.23M 12.04M USD | 0 | $0 0 USD | |
| Polwax S.A. 1LW.F | $0.2999 0.33 USD |
0
|
$10.99M 12.01M USD | $40 43.73 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.99M 12.01M USD | 0 | -$0.3 -0.3 USD | |
| Brazilian Critical Minerals Limited FZ7.F | $0.009499 0.01 USD |
0
|
$10.94M 11.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.94M 11.95M USD | 0 | $0 0 USD | |
| Tasman Resources TASEF | $0.02 — |
0
|
$11.9M — | $1.45K — | $0.02 — | $0.02 — | $11.9M — | 0 | $0 — | |
| Polwax S.A. PWX.WA | $1.52 0.39 USD |
-0.33
|
$46.81M 11.9M USD | $15.78K 4.01K USD | $1.51 0.38 USD | $1.54 0.39 USD | $46.81M 11.9M USD | 0 | -$1.26 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||