Страница результатов 13 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Community Health Systems CYH | $2.67 — |
-7.29
|
$404.08M — | $3.92M — | $2.59 — | $2.87 — | $404.08M — | 0 | -$3.68 — | |
| Mereo BioPharma MREO | $2.5 — |
-1.57
|
$403.86M — | $2.33M — | $2.38 — | $2.56 — | $403.86M — | 0 | -$0.3 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $11.95 1.66 USD |
-3.63
|
$2.89B 401.87M USD | $104.6K 14.54K USD | $11.86 1.65 USD | $12.48 1.74 USD | $2.89B 401.87M USD | 24.38 | $0.49 0.07 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.9 2.21 USD |
-5.64
|
$2.88B 401.07M USD | $102.4K 14.24K USD | $16.26 2.26 USD | $16.26 2.26 USD | $2.88B 401.07M USD | 0 | -$0.17 -0.02 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $26.93 3.74 USD |
-0.55
|
$2.88B 400.18M USD | $1.94M 269.06K USD | $26.84 3.73 USD | $27.4 3.81 USD | $2.88B 400.18M USD | 25.16 | $1.07 0.15 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $5.7 0.79 USD |
-2.23
|
$2.88B 400.15M USD | $77.2K 10.73K USD | $5.75 0.8 USD | $5.95 0.83 USD | $2.88B 400.15M USD | 0 | -$1.9 -0.2 USD | |
| Sana Biotechnology SANA | $1.77 — |
0
|
$398.29M — | $2.3M — | $1.65 — | $1.82 — | $398.29M — | 0 | -$1.16 — | |
| Altimmune ALT | $5.07 — |
-1.93
|
$398.16M — | $1.03M — | $5.01 — | $5.21 — | $398.16M — | 0 | -$1.34 — | |
| Australian Clinical Labs Limited ACL.AX | $3.02 2 USD |
+0.33
|
$599.68M 396.9M USD | $127.48K 84.38K USD | $2.99 1.98 USD | $3.06 2.03 USD | $599.68M 396.9M USD | 20.13 | $0.15 0.1 USD | |
| Sikarin Public Company Limited SKR.BK | $6.85 0.19 USD |
+0.74
|
$14.1B 396.63M USD | $346.1K 9.74K USD | $6.8 0.19 USD | $6.85 0.19 USD | $14.1B 396.63M USD | 21.40 | $0.32 0.009 USD | |
| Erasca ERAS | $1.39 — |
-0.71
|
$396.57M — | $769.52K — | $1.33 — | $1.42 — | $396.57M — | 0 | -$0.69 — | |
| Shanghai Kehua Bio-Engineering Co.,Ltd 002022.SZ | $5.49 0.76 USD |
-0.72
|
$2.83B 393.32M USD | $57.8K 8.04K USD | $5.51 0.77 USD | $5.58 0.78 USD | $2.83B 393.32M USD | 0 | -$0.66 -0.09 USD | |
| Chemclin Diagnostics Co., Ltd. 688468.SS | $7.04 0.98 USD |
+0.14
|
$2.82B 392.63M USD | $3.5K 486.65 USD | $7.05 0.98 USD | $7.05 0.98 USD | $2.82B 392.63M USD | 20.11 | $0.35 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.61 1.2 USD |
+0.58
|
$2.82B 391.84M USD | $4K 556.17 USD | $8.61 1.2 USD | $8.61 1.2 USD | $2.82B 391.84M USD | 16.88 | $0.51 0.07 USD | |
| AngioDynamics ANGO | $9.6 — |
-0.41
|
$391.45M — | $213.76K — | $9.48 — | $9.73 — | $391.45M — | 0 | -$1.01 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $29.74 4.14 USD |
-0.54
|
$2.8B 389M USD | $48.53K 6.75K USD | $29.2 4.06 USD | $29.2 4.06 USD | $2.8B 389M USD | 129.30 | $0.23 0.03 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.44 1.87 USD |
-2.75
|
$2.79B 387.64M USD | $5.03M 699.22K USD | $13.36 1.86 USD | $13.95 1.94 USD | $2.79B 387.64M USD | 33.60 | $0.4 0.06 USD | |
| Verastem VSTM | $7.5 — |
0
|
$386.18M — | $1.81M — | $7.46 — | $8.12 — | $386.18M — | 0 | -$3.66 — | |
| Kamada KMDA | $6.69 — |
+1.06
|
$384.71M — | $27.72K — | $6.58 — | $6.71 — | $384.71M — | 26.76 | $0.25 — | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.1 1.27 USD |
+0.78
|
$2.76B 383.82M USD | $227K 31.56K USD | $9.16 1.27 USD | $9.68 1.35 USD | $2.76B 383.82M USD | 101.11 | $0.09 0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.78 0.66 USD |
+1.92
|
$2.76B 383.63M USD | $153K 21.27K USD | $4.67 0.65 USD | $4.79 0.67 USD | $2.76B 383.63M USD | 119.50 | $0.04 0.005 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.8 0.81 USD |
-2.36
|
$2.76B 383.2M USD | $125.8K 17.49K USD | $5.79 0.81 USD | $5.93 0.82 USD | $2.76B 383.2M USD | 17.57 | $0.33 0.05 USD | |
| Regencell Bioscience Holdings Limited RGC | $29.01 — |
-1.39
|
$382.84M — | $15.52K — | $28.63 — | $29.31 — | $382.84M — | 0 | -$0.33 — | |
| JACOBIO-B 1167.HK | $3.77 0.48 USD |
-3.58
|
$2.97B 380.2M USD | $17.1K 2.19K USD | $3.77 0.48 USD | $3.77 0.48 USD | $2.97B 380.2M USD | 0 | -$0.21 -0.02 USD | |
| GINWA 600080.SS | $7.12 0.99 USD |
-2.6
|
$2.73B 379.39M USD | $4K 556.17 USD | $7.1 0.99 USD | $7.1 0.99 USD | $2.73B 379.39M USD | 47.46 | $0.15 0.02 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $12.22 1.7 USD |
+0.25
|
$2.73B 379.05M USD | $2.6K 361.51 USD | $12.16 1.69 USD | $12.16 1.69 USD | $2.73B 379.05M USD | 16.73 | $0.73 0.1 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.41 0.47 USD |
-0.87
|
$2.72B 378.79M USD | $11.79M 1.64M USD | $3.41 0.47 USD | $3.49 0.49 USD | $2.72B 378.79M USD | 0 | -$0.3 -0.04 USD | |
| Mayne Pharma Group Limited MYX.AX | $7.01 4.64 USD |
-0.28
|
$569.53M 376.95M USD | $298.03K 197.25K USD | $7 4.63 USD | $7.08 4.69 USD | $569.53M 376.95M USD | 0 | -$1.56 -1.03 USD | |
| Taysha Gene Therapies TSHA | $1.76 — |
-3.3
|
$373.2M — | $1.7M — | $1.7 — | $1.8 — | $373.2M — | 0 | -$0.36 — | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $74.4 2.36 USD |
+0.95
|
$11.74B 372.91M USD | $33.34K 1.06K USD | $73.6 2.34 USD | $74.9 2.38 USD | $11.74B 372.91M USD | 23.39 | $3.18 0.1 USD | |
| Autolus Therapeutics AUTL | $1.33 — |
-5
|
$372.58M — | $2.74M — | $1.3 — | $1.41 — | $372.58M — | 0 | -$0.86 — | |
| Inventiva IVA | $3.89 — |
+3.18
|
$372.13M — | $5.29K — | $3.81 — | $3.9 — | $372.13M — | 0 | -$3.49 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.16 0.44 USD |
0
|
$2.67B 371.49M USD | $16.6K 2.31K USD | $3.13 0.44 USD | $3.19 0.44 USD | $2.67B 371.49M USD | 0 | -$0.18 -0.02 USD | |
| COMPASS Pathways CMPS | $3.82 — |
-4.26
|
$369.77M — | $584.91K — | $3.79 — | $4.01 — | $369.77M — | 0 | -$2.3 — | |
| ORIC Pharmaceuticals ORIC | $5.1 — |
-1.73
|
$368.93M — | $362.9K — | $4.91 — | $5.17 — | $368.93M — | 0 | -$1.83 — | |
| Suven Life Sciences Limited SUVEN.NS | $134.9 1.63 USD |
-4.46
|
$30.46B 368.5M USD | $895.98K 10.84K USD | $134.15 1.62 USD | $144 1.74 USD | $30.46B 368.5M USD | 0 | -$6.58 -0.07 USD | |
| NeuroPace NPCE | $11.15 — |
-0.93
|
$368.47M — | $97.29K — | $10.89 — | $11.28 — | $368.47M — | 0 | -$0.93 — | |
| Safilo Group S.p.A. 0NJ5.IL | $0.7099 0.77 USD |
-0.77
|
$336.25M 367.57M USD | $2.26K 2.47K USD | $0 0 USD | $0 0 USD | $336.25M 367.57M USD | 23.60 | $0.03 0.03 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $20.6 2.86 USD |
-1.25
|
$2.62B 364.89M USD | $129K 17.94K USD | $20.6 2.86 USD | $21.44 2.98 USD | $2.62B 364.89M USD | 228.88 | $0.09 0.01 USD | |
| Deva Holding A.S. DEVA.IS | $57.85 1.82 USD |
+0.61
|
$11.57B 363.38M USD | $250.57K 7.87K USD | $56.55 1.78 USD | $58.25 1.83 USD | $11.57B 363.38M USD | 165.28 | $0.35 0.01 USD | |
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | $16.78 2.33 USD |
+10.03
|
$2.61B 362.61M USD | $4.72M 656.48K USD | $13.86 1.93 USD | $15.25 2.12 USD | $2.61B 362.61M USD | 0 | -$1.89 -0.2 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.88 7.2 USD |
-1.18
|
$545.34M 360.94M USD | $18.65K 12.35K USD | $10.88 7.2 USD | $11.21 7.42 USD | $545.34M 360.94M USD | 14.12 | $0.77 0.51 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $7.76 1.08 USD |
+0.26
|
$2.59B 360.51M USD | $22.4K 3.11K USD | $7.73 1.07 USD | $7.81 1.09 USD | $2.59B 360.51M USD | 48.50 | $0.16 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9 1.25 USD |
-0.22
|
$2.57B 358.01M USD | $10.7K 1.49K USD | $8.99 1.25 USD | $8.99 1.25 USD | $2.57B 358.01M USD | 31.03 | $0.29 0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.29 0.18 USD |
-0.77
|
$2.57B 357.45M USD | $43K 5.98K USD | $1.29 0.18 USD | $1.29 0.18 USD | $2.57B 357.45M USD | 0 | -$0.31 -0.04 USD | |
| Checkpoint Therapeutics CKPT | $4.1 — |
+0.24
|
$355.91M — | $1.26M — | $4.08 — | $4.1 — | $355.91M — | 0 | -$1.42 — | |
| Varex Imaging VREX | $8.62 — |
+3.73
|
$355.41M — | $850.35K — | $8.19 — | $8.62 — | $355.41M — | 0 | -$1.17 — | |
| Alpha Teknova TKNO | $6.49 — |
-2.41
|
$355.35M — | $199.1K — | $6.31 — | $6.57 — | $355.35M — | 0 | -$0.57 — | |
| Benitec Biopharma Inc. BNTC | $13.59 — |
-2.2
|
$354.97M — | $15.4K — | $13.4 — | $13.81 — | $354.97M — | 0 | -$0.62 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.58 1.26 USD |
-0.87
|
$1.29B 354.12M USD | $149.61K 41.1K USD | $4.57 1.26 USD | $4.61 1.27 USD | $1.29B 354.12M USD | 13.87 | $0.33 0.09 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | $23.15 3.22 USD |
-0.81
|
$2.55B 353.95M USD | $9.48K 1.32K USD | $23.11 3.21 USD | $23.15 3.22 USD | $2.55B 353.95M USD | 21.83 | $1.06 0.15 USD | |
| Semler Scientific SMLR | $36.84 — |
+6.97
|
$353.53M — | $1.01M — | $34.42 — | $38.06 — | $353.53M — | 7.18 | $5.13 — | |
| Celon Pharma S.A. CLN.WA | $25.5 6.48 USD |
-0.78
|
$1.38B 351.81M USD | $14.18K 3.6K USD | $25.1 6.38 USD | $25.8 6.56 USD | $1.38B 351.81M USD | 77.27 | $0.33 0.08 USD | |
| Heron Therapeutics HRTX | $2.3 — |
+1.32
|
$350.36M — | $531.94K — | $2.25 — | $2.33 — | $350.36M — | 0 | -$0.09 — | |
| Arcturus Therapeutics ARCT | $12.91 — |
+0.16
|
$350.12M — | $280.42K — | $12.29 — | $12.98 — | $350.12M — | 0 | -$3 — | |
| Olema Pharmaceuticals OLMA | $4.91 — |
-3.73
|
$348.5M — | $719.27K — | $4.79 — | $5.02 — | $348.5M — | 0 | -$2.2 — | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.29 0.46 USD |
-1.2
|
$2.48B 345.25M USD | $208.6K 29K USD | $3.28 0.46 USD | $3.4 0.47 USD | $2.48B 345.25M USD | 65.79 | $0.05 0.006 USD | |
| Tactile Systems Technology TCMD | $14.58 — |
+1.6
|
$345.05M — | $119.59K — | $14.19 — | $14.58 — | $345.05M — | 20.82 | $0.7 — | |
| OBI Pharma, Inc. 4174.TWO | $37.15 1.18 USD |
-2.24
|
$10.85B 344.73M USD | $6.88M 218.61K USD | $35 1.11 USD | $37.6 1.19 USD | $10.85B 344.73M USD | 0 | -$9.89 -0.3 USD | |
| Rigel Pharmaceuticals RIGL | $19.28 — |
+1.15
|
$344.47M — | $107.06K — | $18.35 — | $19.47 — | $344.47M — | 19.47 | $0.99 — | |
| Pacific Biosciences of California PACB | $1.09 — |
-4.39
|
$342.05M — | $9.76M — | $1.07 — | $1.15 — | $342.05M — | 0 | -$1.59 — | |
| Beijing Leadman Biochemistry Co.,Ltd. 300289.SZ | $4.52 0.63 USD |
+0.22
|
$2.46B 341.9M USD | $39.4K 5.48K USD | $4.51 0.63 USD | $4.63 0.64 USD | $2.46B 341.9M USD | 0 | -$0.14 -0.01 USD | |
| Allogene Therapeutics ALLO | $1.55 — |
-1.27
|
$341.11M — | $1.09M — | $1.52 — | $1.59 — | $341.11M — | 0 | -$1.32 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | $27.99 3.89 USD |
-0.67
|
$2.45B 341.04M USD | $3.2K 444.94 USD | $27.82 3.87 USD | $28.45 3.96 USD | $2.45B 341.04M USD | 233.25 | $0.12 0.02 USD | |
| Ion Beam Applications SA IBAB.BR | $10.54 11.52 USD |
+2.53
|
$311.61M 340.63M USD | $37.16K 40.62K USD | $10.28 11.24 USD | $10.66 11.65 USD | $311.61M 340.63M USD | 39.03 | $0.27 0.3 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $6.42 0.89 USD |
-1.08
|
$2.44B 339.23M USD | $10.7K 1.49K USD | $6.4 0.89 USD | $6.4 0.89 USD | $2.44B 339.23M USD | 0 | -$0.22 -0.03 USD | |
| Nano-X Imaging NNOX | $5.25 — |
-1.32
|
$339.21M — | $660.13K — | $5.22 — | $5.38 — | $339.21M — | 0 | -$0.91 — | |
| Personalis PSNL | $3.84 — |
+0.26
|
$339.1M — | $366.55K — | $3.67 — | $3.88 — | $339.1M — | 0 | -$1.37 — | |
| SH PIONEER HLDG 1345.HK | $2.26 0.29 USD |
+1.35
|
$2.64B 337.26M USD | $118K 15.09K USD | $2.15 0.27 USD | $2.26 0.29 USD | $2.64B 337.26M USD | 16.14 | $0.14 0.02 USD | |
| Apex Healthcare Berhad 7090.KL | $2.2 0.47 USD |
-3.51
|
$1.58B 336.92M USD | $6.5K 1.38K USD | $2.19 0.47 USD | $2.28 0.48 USD | $1.58B 336.92M USD | 20.00 | $0.11 0.02 USD | |
| Stratec SE SBS.DE | $25.2 27.55 USD |
-0.59
|
$308.15M 336.85M USD | $7.69K 8.41K USD | $24.95 27.27 USD | $25.75 28.15 USD | $308.15M 336.85M USD | 30.73 | $0.82 0.9 USD | |
| Entrada Therapeutics TRDA | $8.84 — |
-1.34
|
$336.85M — | $96.29K — | $8.61 — | $8.88 — | $336.85M — | 5.26 | $1.68 — | |
| M1 Kliniken AG M12.DE | $16.04 17.53 USD |
+2.69
|
$306.78M 335.35M USD | $11.27K 12.32K USD | $15.82 17.29 USD | $16.28 17.8 USD | $306.78M 335.35M USD | 17.82 | $0.9 0.98 USD | |
| ESSEX BIO-TECH 1061.HK | $4.6 0.59 USD |
+5.02
|
$2.62B 335.02M USD | $542K 69.3K USD | $4.35 0.56 USD | $4.6 0.59 USD | $2.62B 335.02M USD | 8.67 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.5 0.83 USD |
+4.33
|
$2.61B 333.39M USD | $76.5K 9.78K USD | $6.3 0.81 USD | $6.92 0.88 USD | $2.61B 333.39M USD | 0 | -$0.16 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $1.15 1.31 USD |
+0.09
|
$292.83M 333.18M USD | $672 764.59 USD | $0 0 USD | $0 0 USD | $292.83M 333.18M USD | 0 | -$4.57 -5.1 USD | |
| Medios AG ILM1.DE | $11.92 13.03 USD |
+0.51
|
$304.03M 332.34M USD | $35.32K 38.61K USD | $11.68 12.77 USD | $12 13.12 USD | $304.03M 332.34M USD | 23.37 | $0.51 0.56 USD | |
| Alembic Limited ALEMBICLTD.NS | $101.99 1.23 USD |
-4.01
|
$27.41B 331.61M USD | $728.57K 8.81K USD | $100.5 1.22 USD | $106.89 1.29 USD | $27.41B 331.61M USD | 8.33 | $12.24 0.15 USD | |
| Inventiva S.A. IVA.PA | $3.16 3.45 USD |
0
|
$302.29M 330.45M USD | $46.68K 51.03K USD | $3.08 3.37 USD | $3.2 3.5 USD | $302.29M 330.45M USD | 0 | -$3.08 -3.3 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.55 1.03 USD |
-3.43
|
$496.5M 328.61M USD | $147.15K 97.39K USD | $1.49 0.98 USD | $1.6 1.06 USD | $496.5M 328.61M USD | 0 | -$0.2 -0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.78 0.97 USD |
+2.8
|
$1.62B 327.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62B 327.57M USD | 0 | -$0.9 -0.1 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $24.52 3.41 USD |
-0.61
|
$2.35B 326.82M USD | $19.4K 2.7K USD | $24.58 3.42 USD | $25.27 3.51 USD | $2.35B 326.82M USD | 144.23 | $0.17 0.02 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | $7.09 0.99 USD |
0
|
$2.35B 326.72M USD | $101.8K 14.15K USD | $7.02 0.98 USD | $7.14 0.99 USD | $2.35B 326.72M USD | 54.53 | $0.13 0.02 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57.5 1.83 USD |
+0.53
|
$10.28B 326.49M USD | $13.06K 415.02 USD | $57.2 1.82 USD | $57.5 1.83 USD | $10.28B 326.49M USD | 11.68 | $4.92 0.16 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $12.95 14.16 USD |
-1.89
|
$298.04M 325.8M USD | $43.73K 47.8K USD | $12.75 13.94 USD | $13 14.21 USD | $298.04M 325.8M USD | 11.46 | $1.13 1.24 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.21 2.67 USD |
-1.23
|
$2.33B 324.53M USD | $1.97M 274.33K USD | $19.03 2.65 USD | $19.67 2.73 USD | $2.33B 324.53M USD | 54.88 | $0.35 0.05 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.7 2.09 USD |
+0.15
|
$10.17B 323.14M USD | $21.24K 674.75 USD | $65.5 2.08 USD | $66 2.1 USD | $10.17B 323.14M USD | 0 | -$7.87 -0.2 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.65 0.98 USD |
-5.09
|
$2.53B 322.97M USD | $267K 34.14K USD | $7.56 0.97 USD | $8.15 1.04 USD | $2.53B 322.97M USD | 42.50 | $0.18 0.02 USD | |
| Rezolute RZLT | $3.85 — |
-2.78
|
$322.07M — | $686.1K — | $3.8 — | $3.96 — | $322.07M — | 0 | -$1.23 — | |
| Monte Rosa Therapeutics GLUE | $5.06 — |
-3.07
|
$321.08M — | $392.84K — | $4.99 — | $5.17 — | $321.08M — | 0 | -$0.98 — | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.23 0.16 USD |
-1.6
|
$2.48B 317.37M USD | $336K 42.96K USD | $1.22 0.16 USD | $1.26 0.16 USD | $2.48B 317.37M USD | 9.46 | $0.13 0.02 USD | |
| Amplitude Surgical SA AMPLI.PA | $6.05 6.61 USD |
-0.82
|
$290.23M 317.26M USD | $180 196.76 USD | $6.05 6.61 USD | $6.1 6.67 USD | $290.23M 317.26M USD | 302.50 | $0.02 0.02 USD | |
| Spok SPOK | $15.21 — |
-2
|
$316.9M — | $216.75K — | $15.08 — | $15.51 — | $316.9M — | 20.83 | $0.73 — | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $13.95 1.94 USD |
-3.12
|
$2.27B 316.27M USD | $54.6K 7.59K USD | $14 1.95 USD | $14.54 2.02 USD | $2.27B 316.27M USD | 126.81 | $0.11 0.02 USD | |
| Safilo Group S.p.A. SFL.MI | $0.7099 0.77 USD |
-2.08
|
$289.12M 316.05M USD | $503.09K 549.95K USD | $0.7099 0.77 USD | $0.7299 0.8 USD | $289.12M 316.05M USD | 14.14 | $0.05 0.05 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $60.5 1.92 USD |
-0.82
|
$9.93B 315.41M USD | $11.1K 352.74 USD | $60.5 1.92 USD | $61 1.94 USD | $9.93B 315.41M USD | 0 | -$8.9 -0.2 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.61 0.5 USD |
0
|
$2.26B 313.94M USD | $47.2K 6.56K USD | $3.58 0.5 USD | $3.64 0.51 USD | $2.26B 313.94M USD | 180.50 | $0.02 0.002 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.46 0.76 USD |
-0.55
|
$2.25B 313.46M USD | $200 27.81 USD | $5.43 0.76 USD | $5.43 0.76 USD | $2.25B 313.46M USD | 0 | -$0.04 -0.005 USD | |
| Lin BioScience, Inc. 6696.TWO | $119 3.78 USD |
-0.84
|
$9.84B 312.61M USD | $19.57K 621.81 USD | $118 3.75 USD | $121.5 3.86 USD | $9.84B 312.61M USD | 0 | -$9.45 -0.3 USD | |
| Amvis Holdings, Inc. 7071.T | $473 3.19 USD |
+0.85
|
$46.29B 312.5M USD | $337.4K 2.28K USD | $453 3.06 USD | $474 3.2 USD | $46.29B 312.5M USD | 6.65 | $71.05 0.48 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||