Страница результатов 13 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolus EOLS | $7.05 — |
+7.47
|
$456.98M — | $3.32M — | $6.57 — | $7.25 — | $456.98M — | 0 | -$0.90 — | |
| Cresco Labs Inc. CL.CN | CA$1.73 1.28 USD |
+13.82
|
CA$615.16M 456.48M USD | CA$302.39K 224.39K USD | CA$1.49 1.11 USD | CA$1.73 1.28 USD | CA$615.16M 456.48M USD | 0 | -CA$0.20 -0.1 USD | |
| Bicycle Therapeutics BCYC | $6.58 — |
+2.17
|
$456.44M — | $269.04K — | $6.34 — | $6.63 — | $456.44M — | 0 | -$3.62 — | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | CN¥21.21 2.95 USD |
+0.09
|
CN¥3.28B 455.76M USD | CN¥208.70K 29.02K USD | CN¥21.08 2.93 USD | CN¥21.32 2.96 USD | CN¥3.28B 455.76M USD | 25.25 | CN¥0.84 0.12 USD | |
| Eton Pharmaceuticals ETON | $16.92 — |
+0.12
|
$453.75M — | $352.91K — | $16.87 — | $17.52 — | $453.75M — | 0 | -$0.15 — | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | CN¥13.91 1.93 USD |
-0.71
|
CN¥3.26B 453.45M USD | CN¥646.80K 89.93K USD | CN¥13.90 1.93 USD | CN¥14.07 1.96 USD | CN¥3.26B 453.45M USD | 25.75 | CN¥0.54 0.08 USD | |
| Vitalhub Corp. VHI.TO | CA$9.67 7.18 USD |
-5.38
|
CA$607.57M 450.85M USD | CA$336.98K 250.06K USD | CA$9.62 7.14 USD | CA$10.39 7.71 USD | CA$607.57M 450.85M USD | 120.87 | CA$0.08 0.06 USD | |
| Omeros OMER | $6.60 — |
+0.15
|
$449.17M — | $1.11M — | $6.53 — | $6.81 — | $449.17M — | 0 | -$2.36 — | |
| Clariane SE 0OPS.IL | €3.44 3.76 USD |
+3.18
|
€410.41M 448.63M USD | €500.00 546.57 USD | €0.00 0 USD | €0.00 0 USD | €410.41M 448.63M USD | 20.21 | €0.17 0.19 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | R$12.45 2.52 USD |
-0.16
|
R$2.21B 448.36M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.21B 448.36M USD | 7.87 | R$1.58 0.32 USD | |
| NeuroPace NPCE | $13.45 — |
+2.52
|
$447.99M — | $278.59K — | $13.12 — | $13.78 — | $447.99M — | 0 | -$0.75 — | |
| Knight Therapeutics Inc. GUD.TO | CA$6.05 4.49 USD |
0
|
CA$602.90M 447.39M USD | CA$30.60K 22.71K USD | CA$6.01 4.46 USD | CA$6.09 4.52 USD | CA$602.90M 447.39M USD | 0 | -CA$0.04 -0.02 USD | |
| Canopy Growth Corporation WEED.TO | CA$1.78 1.32 USD |
+7.88
|
CA$602.09M 446.79M USD | CA$3.77M 2.8M USD | CA$1.65 1.22 USD | CA$1.80 1.34 USD | CA$602.09M 446.79M USD | 0 | -CA$2.67 -1.9 USD | |
| Sikarin Public Company Limited SKR.BK | THB 7.80 0.22 USD |
0
|
THB 15.87B 446.59M USD | THB 29.90K 841.31 USD | THB 7.75 0.22 USD | THB 7.90 0.22 USD | THB 15.87B 446.59M USD | 24.37 | THB 0.32 0.009 USD | |
| Landfar Bio-medicine Co., Ltd 000504.SZ | CN¥9.60 1.33 USD |
+0.21
|
CN¥3.20B 445.58M USD | CN¥543.19K 75.53K USD | CN¥9.46 1.32 USD | CN¥9.60 1.33 USD | CN¥3.20B 445.58M USD | 0 | -CN¥0.02 -0.002 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | CN¥14.35 2 USD |
+0.21
|
CN¥3.20B 445.12M USD | CN¥846.60K 117.71K USD | CN¥14.16 1.97 USD | CN¥14.37 2 USD | CN¥3.20B 445.12M USD | 46.29 | CN¥0.31 0.04 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | CN¥6.86 0.95 USD |
-0.58
|
CN¥3.19B 443.32M USD | CN¥1.04M 144.49K USD | CN¥6.84 0.95 USD | CN¥6.90 0.96 USD | CN¥3.19B 443.32M USD | 27.44 | CN¥0.25 0.03 USD | |
| Semler Scientific SMLR | $29.27 — |
+6.05
|
$443.21M — | $801.97K — | $28.17 — | $30.00 — | $443.21M — | 6.41 | $4.56 — | |
| Akebia Therapeutics AKBA | $1.67 — |
-18.14
|
$442.79M — | $16.66M — | $1.57 — | $1.75 — | $442.79M — | 0 | -$0.18 — | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$158.00 5.02 USD |
-0.63
|
NT$13.88B 441.16M USD | NT$41.33K 1.31K USD | NT$157.50 5 USD | NT$159.00 5.05 USD | NT$13.88B 441.16M USD | 34.34 | NT$4.60 0.15 USD | |
| Cresco Labs CRLBF | $1.23 — |
+14.95
|
$440.22M — | $386.86K — | $1.09 — | $1.23 — | $440.22M — | 0 | -$0.14 — | |
| Healius Limited HLS.AX | A$0.92 0.61 USD |
+3.98
|
A$664.41M 439.75M USD | A$1.02M 673.69K USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$664.41M 439.75M USD | 0 | -A$0.78 -0.5 USD | |
| Cullinan Therapeutics CGEM | $7.44 — |
+3.48
|
$439.53M — | $621.85K — | $7.38 — | $8.00 — | $439.53M — | 0 | -$3.32 — | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | CN¥14.42 2.01 USD |
-0.62
|
CN¥3.15B 438.27M USD | CN¥525.10K 73.01K USD | CN¥14.41 2 USD | CN¥14.53 2.02 USD | CN¥3.15B 438.27M USD | 41.20 | CN¥0.35 0.05 USD | |
| Immuneering IMRX | $6.91 — |
+0.29
|
$436.98M — | $1.49M — | $6.63 — | $7.15 — | $436.98M — | 0 | -$1.90 — | |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.35 0.55 USD |
+0.29
|
NT$13.72B 435.94M USD | NT$106.10K 3.37K USD | NT$17.25 0.55 USD | NT$17.45 0.55 USD | NT$13.72B 435.94M USD | 72.29 | NT$0.24 0.007 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | CN¥10.30 1.43 USD |
-0.48
|
CN¥3.12B 434.43M USD | CN¥1.53M 212.58K USD | CN¥10.23 1.42 USD | CN¥10.35 1.44 USD | CN¥3.12B 434.43M USD | 114.44 | CN¥0.09 0.01 USD | |
| Canopy Growth CGC | $1.27 — |
+8.55
|
$429.25M — | $25.68M — | $1.18 — | $1.29 — | $429.25M — | 0 | -$1.89 — | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | CN¥8.20 1.14 USD |
-0.61
|
CN¥3.07B 426.56M USD | CN¥1.20M 166.45K USD | CN¥8.16 1.13 USD | CN¥8.24 1.15 USD | CN¥3.07B 426.56M USD | 0 | -CN¥0.18 -0.02 USD | |
| Formycon AG FYB.DE | €20.35 22.25 USD |
+5.44
|
€389.72M 426.02M USD | €17.75K 19.4K USD | €19.34 21.14 USD | €20.70 22.63 USD | €389.72M 426.02M USD | 0 | -€9.67 -10.5 USD | |
| Design Therapeutics DSGN | $7.43 — |
-1.72
|
$423.24M — | $232.91K — | $6.68 — | $7.87 — | $423.24M — | 0 | -$1.19 — | |
| So-Young SY | $4.26 — |
-4.7
|
$423.11M — | $2.53M — | $4.17 — | $4.72 — | $423.11M — | 0 | -$0.89 — | |
| Allgens Medical Technology CO., LTD. 688613.SS | CN¥21.90 3.05 USD |
-0.41
|
CN¥3.04B 423.08M USD | CN¥385.73K 53.63K USD | CN¥21.85 3.04 USD | CN¥22.24 3.09 USD | CN¥3.04B 423.08M USD | 0 | -CN¥0.03 -0.004 USD | |
| OrthoPediatrics KIDS | $16.83 — |
-1.06
|
$422.05M — | $179.38K — | $16.48 — | $17.21 — | $422.05M — | 0 | -$1.96 — | |
| Ocugen OCGN | $1.35 — |
-0.74
|
$421.63M — | $3.99M — | $1.31 — | $1.42 — | $421.63M — | 0 | -$0.22 — | |
| Bright Minds Biosciences DRUG | $59.30 — |
+0.87
|
$420.36M — | $259.62K — | $57.87 — | $60.50 — | $420.36M — | 0 | -$0.97 — | |
| Lineage Cell Therapeutics LCTX | $1.81 — |
+2.84
|
$416.89M — | $1.23M — | $1.78 — | $1.88 — | $416.89M — | 0 | -$0.17 — | |
| RxSight RXST | $10.11 — |
+7.9
|
$415.69M — | $972.24K — | $9.39 — | $10.24 — | $415.69M — | 0 | -$0.88 — | |
| Fulcrum Therapeutics FULC | $7.67 — |
+0.52
|
$415.09M — | $487.76K — | $7.61 — | $8.35 — | $415.09M — | 0 | -$1.14 — | |
| Deva Holding A.S. DEVA.IS | TRY 64.30 2.02 USD |
-7.01
|
TRY 13.17B 413.54M USD | TRY 1.57M 49.44K USD | TRY 64.20 2.02 USD | TRY 68.40 2.15 USD | TRY 13.17B 413.54M USD | 0 | -TRY 0.14 -0.004 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 81.20 7.93 USD |
+1.12
|
SEK 4.23B 413.3M USD | SEK 213.85K 20.87K USD | SEK 81.00 7.91 USD | SEK 83.30 8.13 USD | SEK 4.23B 413.3M USD | 44.86 | SEK 1.81 0.18 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | HK$3.26 0.42 USD |
-1.21
|
HK$3.22B 411.41M USD | HK$287.00K 36.7K USD | HK$3.23 0.41 USD | HK$3.36 0.43 USD | HK$3.22B 411.41M USD | 2.73 | HK$1.19 0.15 USD | |
| Ironwood Pharmaceuticals IRWD | $2.53 — |
+31.77
|
$410.96M — | $20.05M — | $2.31 — | $2.97 — | $410.96M — | 0 | -$0.05 — | |
| Ginwa Enterprise (Group) Inc. 600080.SS | CN¥7.82 1.09 USD |
-0.38
|
CN¥2.92B 405.86M USD | CN¥716.00K 99.56K USD | CN¥7.81 1.09 USD | CN¥7.86 1.09 USD | CN¥2.92B 405.86M USD | 35.54 | CN¥0.22 0.03 USD | |
| Beijing Succeeder Technology Inc. 688338.SS | CN¥27.50 3.82 USD |
+0.11
|
CN¥2.92B 405.86M USD | CN¥112.77K 15.68K USD | CN¥27.32 3.8 USD | CN¥27.53 3.83 USD | CN¥2.92B 405.86M USD | 30.21 | CN¥0.91 0.13 USD | |
| Shandong Sito Bio-technology Co., Ltd. 300583.SZ | CN¥15.37 2.14 USD |
-0.19
|
CN¥2.92B 405.41M USD | CN¥208.80K 29.03K USD | CN¥15.31 2.13 USD | CN¥15.48 2.15 USD | CN¥2.92B 405.41M USD | 0 | -CN¥0.91 -0.1 USD | |
| XOMA Royalty XOMA | $33.49 — |
+0.9
|
$404.82M — | $34.82K — | $32.58 — | $34.02 — | $404.82M — | 0 | -$1.42 — | |
| Kamada KMDA | $7.02 — |
+5.41
|
$403.69M — | $134.88K — | $7.01 — | $7.10 — | $403.69M — | 21.93 | $0.32 — | |
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥21.27 2.96 USD |
-0.28
|
CN¥2.89B 402.21M USD | CN¥135.40K 18.83K USD | CN¥21.18 2.94 USD | CN¥21.39 2.97 USD | CN¥2.89B 402.21M USD | 354.50 | CN¥0.06 0.008 USD | |
| Apex Healthcare Berhad 7090.KL | MYR 2.53 0.54 USD |
-3.44
|
MYR 1.89B 401.79M USD | MYR 668.80K 142.21K USD | MYR 2.50 0.53 USD | MYR 2.60 0.55 USD | MYR 1.89B 401.79M USD | 28.11 | MYR 0.09 0.02 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 7.95 0.22 USD |
+0.63
|
THB 14.22B 400.22M USD | THB 1.10M 30.81K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 14.22B 400.22M USD | 0 | -THB 1.89 -0.05 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 7.95 0.22 USD |
+0.63
|
THB 14.22B 400.22M USD | THB 1.10M 30.81K USD | THB 7.85 0.22 USD | THB 8.00 0.23 USD | THB 14.22B 400.22M USD | 0 | -THB 1.88 -0.05 USD | |
| Cross Country Healthcare CCRN | $12.21 — |
-1.29
|
$400.00M — | $225.05K — | $12.17 — | $12.63 — | $400.00M — | 0 | -$0.27 — | |
| PT Lippo Karawaci Tbk LPKR.JK | IDR 88.00 0.0056 USD |
+1.15
|
IDR 6.24T 398.57M USD | IDR 70.67M 4.52K USD | IDR 86.00 0.0054 USD | IDR 89.00 0.0056 USD | IDR 6.24T 398.57M USD | 15.77 | IDR 5.58 0.0003 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.24 0.26 USD |
+4.39
|
€363.88M 397.77M USD | €13.84K 15.13K USD | €0.20 0.22 USD | €0.24 0.26 USD | €363.88M 397.77M USD | 0 | -€0.06 -0.06 USD | |
| AirSculpt AIRS | $6.34 — |
+3.59
|
$395.85M — | $1.52M — | $6.01 — | $6.70 — | $395.85M — | 0 | -$0.25 — | |
| Shanghai Universal Biotech Co.,Ltd. 301166.SZ | CN¥32.70 4.55 USD |
+0.93
|
CN¥2.83B 394.05M USD | CN¥121.20K 16.85K USD | CN¥32.40 4.51 USD | CN¥32.72 4.55 USD | CN¥2.83B 394.05M USD | 0 | -CN¥0.21 -0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | CN¥17.67 2.46 USD |
-0.73
|
CN¥2.83B 393.1M USD | CN¥624.50K 86.83K USD | CN¥17.51 2.43 USD | CN¥17.81 2.48 USD | CN¥2.83B 393.1M USD | 0 | -CN¥0.11 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | ₹659.10 7.97 USD |
+0.2
|
₹32.37B 391.59M USD | ₹369.91K 4.48K USD | ₹645.55 7.81 USD | ₹668.05 8.08 USD | ₹32.37B 391.59M USD | 41.40 | ₹15.92 0.19 USD | |
| Surmodics SRDX | $27.35 — |
+2.07
|
$390.97M — | $100.24K — | $26.00 — | $27.96 — | $390.97M — | 0 | -$1.24 — | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$76.70 2.44 USD |
+1.05
|
NT$12.24B 389.06M USD | NT$28.31K 899.62 USD | NT$75.50 2.4 USD | NT$76.70 2.44 USD | NT$12.24B 389.06M USD | 0 | -NT$9.68 -0.3 USD | |
| Artrya Limited AYA.AX | A$3.71 2.46 USD |
+1.09
|
A$587.62M 388.92M USD | A$536.11K 354.82K USD | A$3.63 2.4 USD | A$3.82 2.53 USD | A$587.62M 388.92M USD | 0 | -A$0.18 -0.1 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥31.54 4.39 USD |
+3.58
|
CN¥2.78B 386.48M USD | CN¥997.07K 138.64K USD | CN¥30.43 4.23 USD | CN¥31.55 4.39 USD | CN¥2.78B 386.48M USD | 525.66 | CN¥0.06 0.008 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | CN¥11.55 1.61 USD |
-0.17
|
CN¥2.77B 384.58M USD | CN¥403.30K 56.08K USD | CN¥11.52 1.6 USD | CN¥11.65 1.62 USD | CN¥2.77B 384.58M USD | 0 | -CN¥0.47 -0.06 USD | |
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥8.35 1.16 USD |
-0.24
|
CN¥2.76B 384.24M USD | CN¥445.80K 61.99K USD | CN¥8.32 1.16 USD | CN¥8.38 1.17 USD | CN¥2.76B 384.24M USD | 69.58 | CN¥0.12 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | CN¥10.76 1.5 USD |
-1.1
|
CN¥2.76B 383.17M USD | CN¥830.68K 115.5K USD | CN¥10.73 1.49 USD | CN¥10.86 1.51 USD | CN¥2.76B 383.17M USD | 134.50 | CN¥0.08 0.01 USD | |
| United Orthopedic Corporation 4129.TWO | NT$125.00 3.97 USD |
0
|
NT$12.05B 383.04M USD | NT$66.15K 2.1K USD | NT$124.00 3.94 USD | NT$125.50 3.99 USD | NT$12.05B 383.04M USD | 24.27 | NT$5.15 0.16 USD | |
| Cellectis S.A. ALCLS.PA | €3.21 3.51 USD |
+12.24
|
€347.38M 379.73M USD | €568.50K 621.44K USD | €3.02 3.3 USD | €3.29 3.6 USD | €347.38M 379.73M USD | 0 | -€0.51 -0.5 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$36.10 1.15 USD |
-2.04
|
NT$11.95B 379.66M USD | NT$499.32K 15.87K USD | NT$35.95 1.14 USD | NT$36.50 1.16 USD | NT$11.95B 379.66M USD | 0 | -NT$0.43 -0.01 USD | |
| Northwest Biotherapeutics NWBO | $0.25 — |
+1.72
|
$379.33M — | $513.96K — | $0.24 — | $0.25 — | $379.33M — | 0 | -$0.07 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | CN¥22.08 3.07 USD |
+6.13
|
CN¥2.72B 378.23M USD | CN¥5.42M 754.07K USD | CN¥21.44 2.98 USD | CN¥23.53 3.27 USD | CN¥2.72B 378.23M USD | 0 | -CN¥1.24 -0.1 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥28.35 3.94 USD |
+1.87
|
CN¥2.71B 377.11M USD | CN¥3.18M 442.74K USD | CN¥27.67 3.85 USD | CN¥29.00 4.03 USD | CN¥2.71B 377.11M USD | 0 | -CN¥0.07 -0.009 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$140.00 4.45 USD |
+2.56
|
NT$11.86B 376.9M USD | NT$158.48K 5.04K USD | NT$138.00 4.38 USD | NT$143.50 4.56 USD | NT$11.86B 376.9M USD | 13.42 | NT$10.43 0.33 USD | |
| Altimmune ALT | $4.26 — |
+3.65
|
$375.98M — | $6.00M — | $4.06 — | $4.36 — | $375.98M — | 0 | -$1.07 — | |
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥11.05 1.54 USD |
-0.45
|
CN¥2.70B 375.05M USD | CN¥499.20K 69.41K USD | CN¥11.01 1.53 USD | CN¥11.18 1.55 USD | CN¥2.70B 375.05M USD | 276.25 | CN¥0.04 0.005 USD | |
| Race Oncology Limited RAC.AX | A$3.19 2.11 USD |
-3.92
|
A$564.41M 373.56M USD | A$107.15K 70.92K USD | A$3.14 2.08 USD | A$3.40 2.25 USD | A$564.41M 373.56M USD | 0 | -A$0.03 -0.01 USD | |
| Antengene Corporation Limited 6996.HK | HK$4.76 0.61 USD |
-0.63
|
HK$2.91B 371.83M USD | HK$33.00K 4.22K USD | HK$4.76 0.61 USD | HK$4.82 0.62 USD | HK$2.91B 371.83M USD | 0 | -HK$0.40 -0.05 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | CN¥4.28 0.6 USD |
-1.15
|
CN¥2.67B 371.18M USD | CN¥6.30M 876.17K USD | CN¥4.25 0.59 USD | CN¥4.36 0.61 USD | CN¥2.67B 371.18M USD | 0 | -CN¥0.18 -0.02 USD | |
| Pharmaniaga Berhad 7081.KL | MYR 0.26 0.06 USD |
0
|
MYR 1.74B 369.47M USD | MYR 645.20K 137.19K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 1.74B 369.47M USD | 4.33 | MYR 0.06 0.01 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | HK$6.90 0.88 USD |
+0.44
|
HK$2.89B 369.24M USD | HK$72.50K 9.27K USD | HK$6.70 0.86 USD | HK$7.00 0.9 USD | HK$2.89B 369.24M USD | 0 | -HK$0.07 -0.008 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | SGD 0.52 0.39 USD |
0
|
SGD 491.80M 368.58M USD | SGD 51.20K 38.37K USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 491.80M 368.58M USD | 52.00 | SGD 0.01 0.007 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.09 7.34 USD |
+0.64
|
A$556.73M 368.47M USD | A$12.18K 8.06K USD | A$10.98 7.27 USD | A$11.27 7.46 USD | A$556.73M 368.47M USD | 15.40 | A$0.72 0.48 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | HK$1.44 0.18 USD |
-0.69
|
HK$2.87B 367.18M USD | HK$12.00K 1.53K USD | HK$1.44 0.18 USD | HK$1.44 0.18 USD | HK$2.87B 367.18M USD | 9.59 | HK$0.15 0.02 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | CN¥22.80 3.17 USD |
+1.29
|
CN¥2.63B 365.46M USD | CN¥2.49M 346.38K USD | CN¥22.38 3.11 USD | CN¥22.98 3.2 USD | CN¥2.63B 365.46M USD | 0 | -CN¥0.40 -0.05 USD | |
| Cellectis CLLS | $3.55 — |
+11.29
|
$364.93M — | $192.98K — | $3.48 — | $3.71 — | $364.93M — | 0 | -$0.59 — | |
| Jiangsu Sihuan Bioengineering Co., Ltd 000518.SZ | CN¥2.51 0.35 USD |
0
|
CN¥2.62B 363.61M USD | CN¥825.90K 114.84K USD | CN¥2.50 0.35 USD | CN¥2.52 0.35 USD | CN¥2.62B 363.61M USD | 0 | -CN¥0.10 -0.01 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥16.34 2.27 USD |
+0.06
|
CN¥2.61B 363.52M USD | CN¥300.10K 41.73K USD | CN¥16.25 2.26 USD | CN¥16.38 2.28 USD | CN¥2.61B 363.52M USD | 46.68 | CN¥0.35 0.05 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.19 0.28 USD |
0
|
HK$2.84B 363.2M USD | HK$251.00K 32.09K USD | HK$2.19 0.28 USD | HK$2.22 0.28 USD | HK$2.84B 363.2M USD | 0 | -HK$0.79 -0.1 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥12.71 1.77 USD |
+1.36
|
CN¥2.61B 363M USD | CN¥1.53M 212.64K USD | CN¥12.43 1.73 USD | CN¥12.77 1.78 USD | CN¥2.61B 363M USD | 0 | -CN¥0.02 -0.002 USD | |
| Pihlajalinna Oyj PIHLIS.HE | €14.40 15.74 USD |
-1.03
|
€331.50M 362.37M USD | €26.22K 28.66K USD | €14.20 15.52 USD | €14.70 16.07 USD | €331.50M 362.37M USD | 8.32 | €1.73 1.89 USD | |
| Oceania Healthcare Limited OCA.NZ | NZ$0.81 0.5 USD |
-0.61
|
NZ$586.63M 362M USD | NZ$167.35K 103.27K USD | NZ$0.81 0.5 USD | NZ$0.82 0.51 USD | NZ$586.63M 362M USD | 20.25 | NZ$0.04 0.02 USD | |
| Eckert & Ziegler SE 0NZY.IL | €15.87 17.35 USD |
-0.06
|
€330.29M 361.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €330.29M 361.05M USD | 12.90 | €1.23 1.34 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | CN¥18.45 2.57 USD |
-1.07
|
CN¥2.59B 360.08M USD | CN¥154.08K 21.42K USD | CN¥18.31 2.55 USD | CN¥18.65 2.59 USD | CN¥2.59B 360.08M USD | 34.81 | CN¥0.53 0.07 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥7.39 1.03 USD |
-0.67
|
CN¥2.57B 356.78M USD | CN¥1.37M 190.2K USD | CN¥7.33 1.02 USD | CN¥7.44 1.03 USD | CN¥2.57B 356.78M USD | 0 | -CN¥0.67 -0.09 USD | |
| Healios K.K. 4593.T | ¥452 3.05 USD |
-2.38
|
¥52B 352.15M USD | ¥1M 8.5K USD | ¥444 3 USD | ¥466 3.15 USD | ¥52B 352.15M USD | 0 | -¥61 -0.4 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $7.01 — |
-7.76
|
$351.91M — | $90.00 — | $7.01 — | $7.01 — | $351.91M — | 14.91 | $0.47 — | |
| Autolus Therapeutics AUTL | $1.32 — |
-0.75
|
$351.31M — | $1.53M — | $1.32 — | $1.40 — | $351.31M — | 0 | -$0.87 — | |
| Ion Beam Applications SA IBAB.BR | €10.60 11.59 USD |
0
|
€320.80M 350.68M USD | €9.21K 10.07K USD | €10.66 11.65 USD | €10.76 11.76 USD | €320.80M 350.68M USD | 18.27 | €0.58 0.63 USD | |
| Paragon Care Limited PGC.AX | A$0.32 0.21 USD |
+3.23
|
A$529.70M 350.58M USD | A$115.43K 76.4K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$529.70M 350.58M USD | 32.00 | A$0.01 0.006 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥8.15 1.13 USD |
-0.61
|
CN¥2.52B 350.37M USD | CN¥705.40K 98.08K USD | CN¥8.14 1.13 USD | CN¥8.21 1.14 USD | CN¥2.52B 350.37M USD | 0 | -CN¥0.16 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||