Страница результатов 22 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KONTA CHINA 1312.HK | HK$0.03 0.0035 USD |
+3.7
|
HK$156.48M 20.01M USD | HK$372.00K 47.56K USD | HK$0.03 0.0035 USD | HK$0.03 0.0037 USD | HK$156.48M 20.01M USD | 0 | -HK$0.06 -0.007 USD | |
| Immunovia AB (publ) IMMNOV.ST | SEK 0.30 0.03 USD |
-8.95
|
SEK 203.52M 19.87M USD | SEK 10.61M 1.04M USD | SEK 0.29 0.03 USD | SEK 0.32 0.03 USD | SEK 203.52M 19.87M USD | 0 | -SEK 0.52 -0.05 USD | |
| China Health Group Inc. 8225.HK | HK$0.16 0.02 USD |
+6.12
|
HK$155.27M 19.85M USD | HK$400.00K 51.15K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$155.27M 19.85M USD | 7.79 | HK$0.02 0.002 USD | |
| Izotropic Corporation IZO.CN | CA$0.40 0.3 USD |
0
|
CA$26.64M 19.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.64M 19.77M USD | 0 | -CA$0.04 -0.02 USD | |
| Synlogic SYBX | $1.68 — |
+5.66
|
$19.65M — | $11.85K — | $1.60 — | $1.69 — | $19.65M — | 0 | -$0.09 — | |
| Initiator Pharma A/S INIT.ST | SEK 2.90 0.28 USD |
+2.11
|
SEK 199.88M 19.51M USD | SEK 56.59K 5.52K USD | SEK 2.76 0.27 USD | SEK 2.96 0.29 USD | SEK 199.88M 19.51M USD | 0 | -SEK 0.28 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | A$0.08 0.05 USD |
-5.88
|
A$29.43M 19.48M USD | A$234.19K 155K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$29.43M 19.48M USD | 0 | -A$0.02 -0.01 USD | |
| TherapeuticsMD TXMD | $1.68 — |
+2.75
|
$19.44M — | $186.71K — | $1.60 — | $1.72 — | $19.44M — | 0 | -$0.05 — | |
| CHINAHEALTHWISE 0348.HK | HK$0.20 0.03 USD |
+4.79
|
HK$151.78M 19.41M USD | HK$144.00K 18.41K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$151.78M 19.41M USD | 0 | -HK$0.01 -0.001 USD | |
| Vaso VASO | $0.11 — |
0
|
$19.35M — | $18.00 — | $0.11 — | $0.11 — | $19.35M — | 0 | $0.00 — | |
| Guided Therapeutics GTHP | $0.24 — |
-4.03
|
$19.11M — | $1.27K — | $0.19 — | $0.25 — | $19.11M — | 0 | -$0.05 — | |
| BriaCell Therapeutics BCTX | $10.11 — |
-4.08
|
$19.05M — | $27.78K — | $10.05 — | $10.63 — | $19.05M — | 0 | -$62.18 — | |
| Izotropic IZOZF | $0.28 — |
-3.51
|
$19.01M — | $4.17K — | $0.29 — | $0.29 — | $19.01M — | 0 | -$0.03 — | |
| Isofol Medical AB (publ) ISOFOL.ST | SEK 0.69 0.07 USD |
+0.15
|
SEK 193.96M 18.93M USD | SEK 607.28K 59.28K USD | SEK 0.66 0.06 USD | SEK 0.69 0.07 USD | SEK 193.96M 18.93M USD | 0 | -SEK 0.30 -0.02 USD | |
| Vivos Therapeutics VVOS | $2.52 — |
-2.7
|
$18.91M — | $105.72K — | $2.50 — | $2.72 — | $18.91M — | 0 | -$1.16 — | |
| Aurora Spine Corporation ASG.V | CA$0.33 0.24 USD |
+8.33
|
CA$25.37M 18.82M USD | CA$73.00K 54.17K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$25.37M 18.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
+2.33
|
A$28.40M 18.8M USD | A$124.59K 82.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.40M 18.8M USD | 0 | -A$0.01 -0.006 USD | |
| Athira Pharma ATHA | $4.70 — |
+1.62
|
$18.54M — | $6.85K — | $4.70 — | $4.86 — | $18.54M — | 0 | -$9.67 — | |
| Processa Pharmaceuticals PCSA | $0.33 — |
+3.23
|
$18.47M — | $2.79M — | $0.29 — | $0.33 — | $18.47M — | 0 | -$1.15 — | |
| KING INTL INV 0928.HK | HK$0.08 0.0099 USD |
-3.7
|
HK$144.33M 18.45M USD | HK$380.00K 48.59K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$144.33M 18.45M USD | 0 | -HK$0.03 -0.003 USD | |
| Allarity Therapeutics ALLR | $1.27 — |
+4.1
|
$18.45M — | $128.53K — | $1.24 — | $1.32 — | $18.45M — | 0.22 | $5.75 — | |
| Evoke Pharma EVOK | $10.68 — |
0
|
$18.40M — | $20.42K — | $10.68 — | $10.72 — | $18.40M — | 0 | -$1.25 — | |
| Noxopharm Limited NOX.AX | A$0.10 0.06 USD |
0
|
A$27.76M 18.37M USD | A$11.68K 7.73K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$27.76M 18.37M USD | 0 | -A$0.02 -0.01 USD | |
| Poxel S.A. POXEL.PA | €0.27 0.3 USD |
+6.24
|
€16.65M 18.2M USD | €223.39K 244.2K USD | €0.24 0.27 USD | €0.27 0.29 USD | €16.65M 18.2M USD | 0 | -€0.38 -0.4 USD | |
| Aurora Spine ASAPF | $0.22 — |
-2.05
|
$18.10M — | $94.90K — | $0.22 — | $0.23 — | $18.10M — | 0 | -$0.01 — | |
| Tristar Wellness TWSI | $0.20 — |
+66.67
|
$17.98M — | $16.17K — | $0.06 — | $0.12 — | $17.98M — | 0 | -$2.00 — | |
| Pulmatrix PULM | $4.88 — |
+0.49
|
$17.82M — | $545.00 — | $4.88 — | $4.88 — | $17.82M — | 0 | -$1.71 — | |
| Integrum AB (publ) INTEG-B.ST | SEK 8.70 0.85 USD |
+1.87
|
SEK 182.35M 17.8M USD | SEK 136.98K 13.37K USD | SEK 8.30 0.81 USD | SEK 8.76 0.86 USD | SEK 182.35M 17.8M USD | 0 | -SEK 1.48 -0.1 USD | |
| Alliance Healthcare Group Limited MIJ.SI | SGD 0.12 0.09 USD |
0
|
SGD 23.73M 17.79M USD | SGD 87.00K 65.2K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 23.73M 17.79M USD | 11.50 | SGD 0.01 0.007 USD | |
| AsiaMedic Limited 505.SI | SGD 0.02 0.02 USD |
0
|
SGD 23.72M 17.78M USD | SGD 300.00K 224.84K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 23.72M 17.78M USD | 0 | SGD 0.00 0 USD | |
| Akari Therapeutics AKTX | $0.54 — |
-8.22
|
$17.71M — | $97.60K — | $0.54 — | $0.60 — | $17.71M — | 0 | $0.00 — | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.18 0.13 USD |
0
|
CA$23.82M 17.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.82M 17.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Valbiotis SA ALVAL.PA | €0.59 0.64 USD |
-2
|
€15.85M 17.33M USD | €64.56K 70.57K USD | €0.58 0.63 USD | €0.60 0.66 USD | €15.85M 17.33M USD | 0 | -€0.70 -0.7 USD | |
| Aelis Farma SA AELIS.PA | €1.14 1.25 USD |
+0.88
|
€15.80M 17.27M USD | €10.98K 12.01K USD | €1.11 1.21 USD | €1.15 1.25 USD | €15.80M 17.27M USD | 0 | -€0.60 -0.6 USD | |
| Zhongchao ZCMD | $0.68 — |
-2.89
|
$17.26M — | $15.24K — | $0.65 — | $0.69 — | $17.26M — | 0 | -$0.19 — | |
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0046 USD |
+16.67
|
A$25.71M 17.02M USD | A$238.59K 157.91K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$25.71M 17.02M USD | 0 | A$0.00 0 USD | |
| Hoth Therapeutics HOTH | $1.28 — |
0
|
$16.97M — | $137.97K — | $1.25 — | $1.30 — | $16.97M — | 0 | -$1.04 — | |
| E for L Aim Public Company Limited EFORL.BK | THB 0.15 0.0042 USD |
0
|
THB 599.77M 16.88M USD | THB 5.22M 146.78K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 599.77M 16.88M USD | 7.50 | THB 0.02 0.0005 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | SGD 0.04 0.03 USD |
+4.76
|
SGD 22.51M 16.87M USD | SGD 2.93M 2.19M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.51M 16.87M USD | 0 | SGD 0.00 0 USD | |
| Light AI Inc. 0HC.F | €0.13 0.14 USD |
-6.88
|
€15.42M 16.85M USD | €10.58K 11.57K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.42M 16.85M USD | 0 | -€0.07 -0.07 USD | |
| Trinity Biotech TRIB | $0.90 — |
-0.02
|
$16.77M — | $44.65K — | $0.87 — | $0.92 — | $16.77M — | 0 | -$1.80 — | |
| Oxford BioDynamics OXBOF | $0.01 — |
+43.48
|
$16.67M — | $130.00K — | $0.00 — | $0.01 — | $16.67M — | 0 | -$0.04 — | |
| Pacific Health Care Organization PFHO | $1.30 — |
-3.7
|
$16.64M — | $100.00 — | $1.30 — | $1.30 — | $16.64M — | 11.81 | $0.11 — | |
| Promisia Healthcare Limited PHL.NZ | NZ$0.51 0.31 USD |
0
|
NZ$26.87M 16.58M USD | NZ$23.57K 14.55K USD | NZ$0.50 0.31 USD | NZ$0.51 0.31 USD | NZ$26.87M 16.58M USD | 4.63 | NZ$0.11 0.07 USD | |
| NEXGEL NXGL | $2.02 — |
-11.4
|
$16.45M — | $151.20K — | $1.98 — | $2.28 — | $16.45M — | 0 | -$0.40 — | |
| Pure Biologics S.A. PUR.WA | PLN 5.24 1.33 USD |
-2.42
|
PLN 64.68M 16.44M USD | PLN 13.58K 3.45K USD | PLN 5.24 1.33 USD | PLN 5.42 1.38 USD | PLN 64.68M 16.44M USD | 0 | -PLN 1.50 -0.3 USD | |
| SoftOx Solutions AS SOFTX.OL | NOK 0.07 0.0067 USD |
-0.85
|
NOK 170.99M 16.4M USD | NOK 5.89M 565.3K USD | NOK 0.07 0.0064 USD | NOK 0.07 0.0070 USD | NOK 170.99M 16.4M USD | 7.02 | NOK 0.01 0.0009 USD | |
| Control Bionics Limited CBL.AX | A$0.07 0.05 USD |
+11.11
|
A$24.75M 16.38M USD | A$3.31M 2.19M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$24.75M 16.38M USD | 0 | -A$0.02 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | A$1.31 0.87 USD |
0
|
A$24.66M 16.32M USD | A$15.62K 10.34K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$24.66M 16.32M USD | 0 | -A$1.38 -0.9 USD | |
| Vaishali Pharma Limited VAISHALI.NS | ₹9.74 0.12 USD |
+0.62
|
₹1.34B 16.23M USD | ₹44.75K 541.36 USD | ₹9.66 0.12 USD | ₹9.90 0.12 USD | ₹1.34B 16.23M USD | 162.33 | ₹0.06 0.0007 USD | |
| IRIDEX IRIX | $0.95 — |
-19.14
|
$16.21M — | $603.66K — | $0.92 — | $1.04 — | $16.21M — | 0 | -$0.32 — | |
| Lipocine LPCN | $2.92 — |
+1.04
|
$16.21M — | $37.79K — | $2.87 — | $3.01 — | $16.21M — | 0 | -$0.84 — | |
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
0
|
A$24.37M 16.13M USD | A$57.63K 38.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.37M 16.13M USD | 0 | -A$0.02 -0.01 USD | |
| Alzinova AB (publ) 78D.F | €0.09 0.1 USD |
+1.04
|
€14.63M 15.99M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €14.63M 15.99M USD | 0 | -€0.02 -0.02 USD | |
| Curis CRIS | $1.23 — |
-1.6
|
$15.90M — | $75.20K — | $1.19 — | $1.35 — | $15.90M — | 0 | -$3.30 — | |
| Can-Fite BioPharma CANF | $0.39 — |
-2.1
|
$15.89M — | $82.78K — | $0.38 — | $0.40 — | $15.89M — | 0 | $0.00 — | |
| NFL Biosciences SA ALNFL.PA | €0.92 1 USD |
+4.32
|
€14.42M 15.76M USD | €65.26K 71.34K USD | €0.90 0.98 USD | €0.97 1.06 USD | €14.42M 15.76M USD | 0 | -€0.28 -0.3 USD | |
| SynBiotic SE SBX.DE | €2.42 2.65 USD |
+0.83
|
€14.42M 15.76M USD | €2.40K 2.63K USD | €2.37 2.59 USD | €2.42 2.65 USD | €14.42M 15.76M USD | 0 | -€2.26 -2.4 USD | |
| Bionano Genomics BNGO | $1.60 — |
-1.23
|
$15.49M — | $281.81K — | $1.59 — | $1.64 — | $15.49M — | 0 | -$43.86 — | |
| Alzinova AB (publ) ALZ.ST | SEK 1.22 0.12 USD |
-5.28
|
SEK 158.15M 15.44M USD | SEK 359.40K 35.08K USD | SEK 1.21 0.12 USD | SEK 1.32 0.13 USD | SEK 158.15M 15.44M USD | 0 | -SEK 0.24 -0.02 USD | |
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
+4.26
|
A$23.25M 15.39M USD | A$320.55K 212.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.25M 15.39M USD | 0 | A$0.00 0 USD | |
| NeuPath Health Inc. NPTH.V | CA$0.37 0.27 USD |
-1.35
|
CA$20.66M 15.33M USD | CA$80.83K 59.98K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$20.66M 15.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Healixa EMOR | $0.02 — |
+100
|
$15.32M — | $2.14K — | $0.02 — | $0.02 — | $15.32M — | 0 | $0.00 — | |
| Healthcare Triangle, Inc. HCTI | $2.60 — |
-2.26
|
$15.27M — | $242.97K — | $2.54 — | $2.66 — | $15.27M — | 0 | -$112.00 — | |
| Biovica International AB (publ) BIOVIC-B.ST | SEK 0.57 0.06 USD |
-3.4
|
SEK 156.36M 15.26M USD | SEK 221.37K 21.61K USD | SEK 0.56 0.05 USD | SEK 0.58 0.06 USD | SEK 156.36M 15.26M USD | 0 | -SEK 0.79 -0.07 USD | |
| Intrasense S.A. ALINS.PA | €0.26 0.29 USD |
+0.38
|
€13.90M 15.2M USD | €2.49K 2.72K USD | €0.25 0.28 USD | €0.26 0.29 USD | €13.90M 15.2M USD | 0 | -€0.12 -0.1 USD | |
| Cocrystal Pharma COCP | $1.10 — |
-2.65
|
$15.16M — | $64.45K — | $1.08 — | $1.13 — | $15.16M — | 0 | -$1.24 — | |
| Telescope Innovations Corp. TELI.CN | CA$0.38 0.28 USD |
0
|
CA$20.41M 15.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | |
| Longeveron LGVN | $0.71 — |
-1.34
|
$15.09M — | $384.05K — | $0.70 — | $0.74 — | $15.09M — | 0 | -$0.98 — | |
| Active Biotech AB (publ) BTPC.F | €0.01 0.0083 USD |
+1.33
|
€13.80M 15.08M USD | €11.12K 12.15K USD | €0.00 0.0051 USD | €0.01 0.0083 USD | €13.80M 15.08M USD | 0 | €0.00 0 USD | |
| BioLineRx Ltd. BLRX | $3.48 — |
+2.35
|
$15.08M — | $6.30K — | $3.36 — | $3.48 — | $15.08M — | 0 | -$6.00 — | |
| GeoVax Labs GOVX | $0.50 — |
+0.38
|
$14.79M — | $409.12K — | $0.49 — | $0.52 — | $14.79M — | 0 | -$0.93 — | |
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.15 0.11 USD |
+11.11
|
CA$19.93M 14.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.93M 14.79M USD | 0 | -CA$0.04 -0.02 USD | |
| Frendy Energy S.p.A. FRE.MI | €0.22 0.24 USD |
0
|
€13.41M 14.65M USD | €32.40K 35.42K USD | €0.22 0.24 USD | €0.22 0.24 USD | €13.41M 14.65M USD | 0 | €0.00 0 USD | |
| PeterLabs Holdings Berhad 0171.KL | MYR 0.25 0.05 USD |
0
|
MYR 68.80M 14.63M USD | MYR 135.70K 28.85K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 68.80M 14.63M USD | 25.00 | MYR 0.01 0.002 USD | |
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
+8
|
A$21.87M 14.48M USD | A$806.36K 533.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.87M 14.48M USD | 0 | -A$0.01 -0.006 USD | |
| Nascent Biotech NBIO | $0.08 — |
0
|
$14.47M — | $15.00K — | $0.00 — | $0.00 — | $14.47M — | 0 | $0.00 — | |
| Biotricity BTCY | $0.54 — |
-1.85
|
$14.30M — | $19.60K — | $0.54 — | $0.54 — | $14.30M — | 0 | -$0.09 — | |
| Ekso Bionics EKSO | $5.45 — |
+9.22
|
$14.30M — | $61.63K — | $5.02 — | $5.49 — | $14.30M — | 0 | -$5.38 — | |
| Eco-Growth Strategies ECGS | $0.28 — |
-13.98
|
$14.26M — | $31.50K — | $0.26 — | $0.31 — | $14.26M — | 0 | -$0.05 — | |
| Livingstone Health Holdings Limited PRH.SI | SGD 0.03 0.02 USD |
+3.45
|
SGD 18.88M 14.15M USD | SGD 1.42M 1.06M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.88M 14.15M USD | 0 | SGD 0.00 0 USD | |
| enVVeno Medical NVNO | $0.69 — |
-0.75
|
$13.92M — | $55.35K — | $0.67 — | $0.70 — | $13.92M — | 0 | -$1.08 — | |
| Chemomab Therapeutics CMMB | $2.68 — |
+0.37
|
$13.91M — | $60.02K — | $2.61 — | $2.82 — | $13.91M — | 0 | -$2.00 — | |
| BioCardia BCDA | $1.30 — |
-2.26
|
$13.80M — | $38.44K — | $1.28 — | $1.34 — | $13.80M — | 0 | -$1.68 — | |
| Stenocare A/S STENO.CO | DKK 2.45 0.36 USD |
+11.87
|
DKK 93.58M 13.72M USD | DKK 365.24K 53.55K USD | DKK 2.15 0.32 USD | DKK 2.50 0.37 USD | DKK 93.58M 13.72M USD | 0 | -DKK 0.42 -0.06 USD | |
| Ainos AIMD | $2.86 — |
-8.33
|
$13.65M — | $24.71K — | $2.85 — | $3.12 — | $13.65M — | 0 | -$4.52 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.12 0.09 USD |
-36.11
|
CA$18.30M 13.58M USD | CA$1.88M 1.4M USD | CA$0.11 0.08 USD | CA$0.18 0.13 USD | CA$18.30M 13.58M USD | 0 | -CA$0.20 -0.1 USD | |
| American Shared Hospital Services AMS | $2.08 — |
0
|
$13.54M — | $20.75K — | $2.06 — | $2.15 — | $13.54M — | 0 | -$0.38 — | |
| Charlotte's Web CWBHF | $0.09 — |
-36.57
|
$13.53M — | $2.37M — | $0.08 — | $0.13 — | $13.53M — | 0 | -$0.14 — | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
+3.33
|
A$20.17M 13.35M USD | A$369.00K 244.23K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.17M 13.35M USD | 6.20 | A$0.01 0.006 USD | |
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
+5.26
|
A$20.04M 13.26M USD | A$1.29M 854.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | |
| Ayr Wellness AYRWF | $0.02 — |
-21.05
|
$13.16M — | $74.46K — | $0.01 — | $0.02 — | $13.16M — | 0 | -$2.65 — | |
| United Health Products UEEC | $0.05 — |
+13.33
|
$13.14M — | $86.43K — | $0.04 — | $0.05 — | $13.14M — | 0 | -$0.02 — | |
| Edesa Biotech EDSA | $1.79 — |
-1.65
|
$13.14M — | $15.20K — | $1.76 — | $1.83 — | $13.14M — | 0 | -$1.24 — | |
| SciBase Holding AB (publ) SCIB.ST | SEK 0.24 0.02 USD |
-1.65
|
SEK 134.61M 13.14M USD | SEK 196.03K 19.14K USD | SEK 0.20 0.02 USD | SEK 0.24 0.02 USD | SEK 134.61M 13.14M USD | 0 | -SEK 0.32 -0.03 USD | |
| Meihua International Medical MHUA | $0.23 — |
+8.14
|
$12.85M — | $142.25K — | $0.22 — | $0.24 — | $12.85M — | 0.74 | $0.31 — | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 4.98 0.49 USD |
+2.05
|
SEK 130.83M 12.77M USD | SEK 13.04K 1.27K USD | SEK 4.77 0.47 USD | SEK 5.00 0.49 USD | SEK 130.83M 12.77M USD | 0 | -SEK 0.30 -0.02 USD | |
| Sensei Biotherapeutics SNSE | $10.10 — |
+4.23
|
$12.74M — | $64.28K — | $9.53 — | $10.30 — | $12.74M — | 0 | -$21.28 — | |
| Biosynex SA ALBIO.PA | €0.52 0.57 USD |
-3.68
|
€11.65M 12.73M USD | €3.30K 3.61K USD | €0.52 0.57 USD | €0.55 0.6 USD | €11.65M 12.73M USD | 0 | -€3.98 -4.3 USD | |
| Kazia Therapeutics KZIA | $7.60 — |
-0.78
|
$12.70M — | $17.60K — | $7.46 — | $7.65 — | $12.70M — | 0 | -$12.33 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||