Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (263)
- {{country.name}}
- Все страны
- Соединенные Штаты (263)
Tech Market Large (263)
Здравоохранение (263)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (153)
- Планы здравоохранения (3)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (14)
- Медицинские приборы (28)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (11)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$185.68 — |
+1.45
|
$287.96B — | $1.68M — | $184.55 — | $186.57 — | $287.96B — | 27.96 | $6.64 — | ||
Amgen
AMGN
US
|
$352.82 — |
+0.41
|
$190.42B — | $2.23M — | $350.06 — | $359.10 — | $190.42B — | 24.55 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$123.84 — |
-1.05
|
$153.76B — | $6.87M — | $123.67 — | $126.95 — | $153.76B — | 16.84 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$399.69 — |
-0.53
|
$141.56B — | $2.72M — | $398.89 — | $412.47 — | $141.56B — | 48.50 | $8.24 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$480.18 — |
+1.06
|
$121.87B — | $1.52M — | $473.50 — | $486.49 — | $121.87B — | 28.46 | $16.87 — | ||
Sanofi
SNY
US
|
$41.80 — |
+1.14
|
$100.06B — | $4.50M — | $41.42 — | $42.14 — | $100.06B — | 18.49 | $2.26 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$620.14 — |
-0.5
|
$65.01B — | $696.66K — | $619.70 — | $634.23 — | $65.01B — | 15.14 | $40.96 — | ||
argenx SE
ARGX
US
|
$888.65 — |
+4.24
|
$55.54B — | $468.70K — | $862.82 — | $895.74 — | $55.54B — | 39.49 | $22.50 — | ||
IDEXX Laboratories
IDXX
US
|
$554.94 — |
+1.05
|
$43.78B — | $617.15K — | $545.66 — | $570.84 — | $43.78B — | 40.92 | $13.56 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$293.17 — |
-0.3
|
$39.14B — | $1.11M — | $290.45 — | $298.35 — | $39.14B — | 73.84 | $3.97 — | ||
|
Revolution Medicines
RVMD
US
|
$178.17 — |
+4.88
|
$37.88B — | $5.30M — | $168.19 — | $184.39 — | $37.88B — | 0 | -$7.11 — | ||
Natera
NTRA
US
|
$260.74 — |
+0.3
|
$37.34B — | $2.42M — | $258.50 — | $271.23 — | $37.34B — | 0 | -$1.61 — | ||
|
Royalty Pharma
RPRX
US
|
$54.69 — |
+0.79
|
$31.49B — | $2.36M — | $53.59 — | $55.24 — | $31.49B — | 28.78 | $1.90 — | ||
Biogen
BIIB
US
|
$201.96 — |
+1.19
|
$29.82B — | $1.11M — | $200.20 — | $206.66 — | $29.82B — | 21.71 | $9.30 — | ||
Illumina
ILMN
US
|
$177.65 — |
+1.46
|
$26.88B — | $2.81M — | $176.54 — | $182.84 — | $26.88B — | 32.29 | $5.50 — | ||
DexCom
DXCM
US
|
$68.65 — |
-1.55
|
$26.49B — | $4.00M — | $68.58 — | $70.78 — | $26.49B — | 29.46 | $2.33 — | ||
|
Roivant Sciences
ROIV
US
|
$34.02 — |
+0.03
|
$24.47B — | $9.66M — | $33.87 — | $34.68 — | $24.47B — | 0 | -$0.54 — | ||
Moderna
MRNA
US
|
$59.75 — |
-1.11
|
$23.71B — | $6.16M — | $57.91 — | $61.86 — | $23.71B — | 0 | -$8.14 — | ||
United Therapeutics
UTHR
US
|
$543.39 — |
-1.2
|
$23.07B — | $258.22K — | $540.90 — | $555.32 — | $23.07B — | 20.08 | $27.06 — | ||
BioNTech SE
BNTX
US
|
$90.00 — |
-0.23
|
$22.76B — | $699.27K — | $89.42 — | $90.99 — | $22.76B — | 0 | -$5.79 — | ||
Insmed Incorporated
INSM
US
|
$104.47 — |
+0.96
|
$22.64B — | $4.41M — | $101.75 — | $107.49 — | $22.64B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$107.53 — |
-0.86
|
$21.48B — | $1.81M — | $106.48 — | $110.75 — | $21.48B — | 15.18 | $7.08 — | ||
|
Guardant Health
GH
US
|
$142.94 — |
+4.37
|
$18.95B — | $2.54M — | $137.50 — | $145.84 — | $18.95B — | 0 | -$3.40 — | ||
|
Viatris
VTRS
US
|
$16.07 — |
+0.91
|
$18.71B — | $8.15M — | $15.96 — | $16.39 — | $18.71B — | 0 | -$0.30 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$261.58 — |
+9.9
|
$17.15B — | $2.65M — | $235.51 — | $271.89 — | $17.15B — | 30.24 | $8.65 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$164.18 — |
-1.15
|
$16.51B — | $762.28K — | $163.68 — | $168.07 — | $16.51B — | 25.29 | $6.49 — | ||
|
Genmab A/S
GMAB
US
|
$26.14 — |
+1.06
|
$16.05B — | $1.28M — | $25.88 — | $26.37 — | $16.05B — | 19.95 | $1.31 — | ||
Medpace
MEDP
US
|
$519.96 — |
+1.4
|
$14.85B — | $400.88K — | $512.55 — | $533.09 — | $14.85B — | 32.70 | $15.90 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$226.20 — |
-1.59
|
$14.19B — | $673.08K — | $224.95 — | $233.00 — | $14.19B — | 1885.00 | $0.12 — | ||
|
The Cooper Companies
COO
US
|
$70.64 — |
+2.63
|
$13.78B — | $2.46M — | $69.32 — | $71.31 — | $13.78B — | 59.86 | $1.18 — | ||
|
BridgeBio Pharma
BBIO
US
|
$69.69 — |
+0.45
|
$13.65B — | $2.75M — | $68.92 — | $70.46 — | $13.65B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$53.23 — |
+0.68
|
$13.38B — | $2.15M — | $51.77 — | $53.70 — | $13.38B — | 17.62 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$78.34 — |
+2.38
|
$12.95B — | $2.56M — | $76.26 — | $79.55 — | $12.95B — | 0 | -$2.01 — | ||
Align Technology
ALGN
US
|
$175.71 — |
+2.81
|
$12.58B — | $836.16K — | $171.54 — | $176.61 — | $12.58B — | 29.53 | $5.95 — | ||
|
ICON Public Limited Company
ICLR
US
|
$160.96 — |
+1.76
|
$12.33B — | $2.18M — | $160.47 — | $168.63 — | $12.33B — | 70.90 | $2.27 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$513.79 — |
+0.79
|
$11.85B — | $359.99K — | $505.05 — | $520.79 — | $11.85B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$79.27 — |
-0.68
|
$11.17B — | $2.12M — | $78.07 — | $83.42 — | $11.17B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$57.35 — |
+0.03
|
$11.08B — | $1.43M — | $56.40 — | $57.95 — | $11.08B — | 41.25 | $1.39 — | ||
Bio-Techne
TECH
US
|
$70.70 — |
+20.08
|
$11.07B — | $51.35M — | $70.08 — | $70.92 — | $11.07B — | 101.00 | $0.70 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$80.80 — |
-0.49
|
$10.97B — | $2.38M — | $80.37 — | $82.95 — | $10.97B — | 0 | -$6.85 — | ||
|
Insulet
PODD
US
|
$153.82 — |
+3.32
|
$10.65B — | $2.01M — | $148.02 — | $154.20 — | $10.65B — | 36.02 | $4.27 — | ||
Krystal Biotech
KRYS
US
|
$359.93 — |
+3.54
|
$10.61B — | $329.64K — | $347.20 — | $362.40 — | $10.61B — | 48.11 | $7.48 — | ||
|
Nuvalent
NUVL
US
|
$123.53 — |
-0.04
|
$9.76B — | $1.17M — | $123.51 — | $123.67 — | $9.76B — | 0 | -$6.06 — | ||
The Ensign
ENSG
US
|
$165.74 — |
+1.02
|
$9.69B — | $914.35K — | $162.11 — | $167.54 — | $9.69B — | 26.99 | $6.14 — | ||
Henry Schein
HSIC
US
|
$83.69 — |
+1.05
|
$9.53B — | $921.03K — | $82.82 — | $84.39 — | $9.53B — | 25.28 | $3.31 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$60.89 — |
+4.18
|
$9.27B — | $2.79M — | $59.66 — | $62.40 — | $9.27B — | 0 | -$0.24 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$327.86 — |
+6.12
|
$9.14B — | $859.44K — | $304.97 — | $328.68 — | $9.14B — | 0 | -$13.38 — | ||
Alkermes
ALKS
US
|
$52.83 — |
+4.73
|
$8.81B — | $3.22M — | $50.01 — | $53.69 — | $8.81B — | 58.70 | $0.90 — | ||
Halozyme Therapeutics
HALO
US
|
$72.64 — |
+2.09
|
$8.62B — | $1.45M — | $71.38 — | $73.53 — | $8.62B — | 25.48 | $2.85 — | ||
Repligen
RGEN
US
|
$145.23 — |
+4.93
|
$8.19B — | $1.89M — | $140.44 — | $149.05 — | $8.19B — | 159.59 | $0.91 — | ||
ImmunityBio
IBRX
US
|
$7.79 — |
-0.13
|
$8.16B — | $9.35M — | $7.51 — | $7.89 — | $8.16B — | 0 | -$0.85 — | ||
|
Immunovant
IMVT
US
|
$38.24 — |
+0.01
|
$7.85B — | $1.63M — | $37.98 — | $39.28 — | $7.85B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$53.68 — |
-0.35
|
$7.75B — | $1.99M — | $53.09 — | $55.85 — | $7.75B — | 0 | -$6.89 — | ||
|
PTC Therapeutics
PTCT
US
|
$84.51 — |
+0.12
|
$7.01B — | $1.90M — | $83.94 — | $87.03 — | $7.01B — | 0 | -$2.54 — | ||
HealthEquity
HQY
US
|
$83.43 — |
-1.85
|
$6.99B — | $700.98K — | $83.10 — | $85.62 — | $6.99B — | 31.24 | $2.67 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
|
Cogent Biosciences
COGT
US
|
$38.01 — |
+1.28
|
$6.49B — | $3.20M — | $37.45 — | $39.81 — | $6.49B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$53.79 — |
+2.79
|
$6.45B — | $2.13M — | $51.87 — | $53.86 — | $6.45B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$72.84 — |
+6
|
$6.42B — | $1.33M — | $65.86 — | $73.46 — | $6.42B — | 0 | -$2.34 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Twist Bioscience
TWST
US
|
$96.65 — |
+5.8
|
$6.02B — | $2.78M — | $91.88 — | $98.40 — | $6.02B — | 0 | -$1.32 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$17.32 — |
+0.29
|
$5.53B — | $2.19M — | $17.21 — | $17.77 — | $5.53B — | 46.81 | $0.37 — | ||
Legend Biotech
LEGN
US
|
$28.43 — |
-3.23
|
$5.50B — | $1.84M — | $28.13 — | $29.98 — | $5.50B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.37 — |
+2.08
|
$5.02B — | $538.37K — | $7.28 — | $7.37 — | $5.02B — | 10.52 | $0.70 — | ||
|
Sotera Health Company
SHC
US
|
$17.10 — |
+2.46
|
$4.88B — | $2.29M — | $16.87 — | $17.34 — | $4.88B — | 41.70 | $0.41 — | ||
|
Alignment Healthcare
ALHC
US
|
$22.71 — |
+4.7
|
$4.69B — | $4.51M — | $21.68 — | $22.99 — | $4.69B — | 227.09 | $0.10 — | ||
|
Erasca
ERAS
US
|
$14.95 — |
-0.66
|
$4.65B — | $5.42M — | $14.45 — | $15.37 — | $4.65B — | 0 | -$0.93 — | ||
10x Genomics
TXG
US
|
$35.73 — |
+3.18
|
$4.54B — | $2.79M — | $34.61 — | $36.88 — | $4.54B — | 0 | -$0.17 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$41.69 — |
-1.44
|
$4.49B — | $804.53K — | $41.12 — | $43.93 — | $4.49B — | 0 | -$1.66 — | ||
LivaNova
LIVN
US
|
$81.05 — |
+1.38
|
$4.45B — | $643.45K — | $80.05 — | $82.66 — | $4.45B — | 41.35 | $1.96 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$56.89 — |
-3.79
|
$4.38B — | $675.09K — | $56.86 — | $59.73 — | $4.38B — | 62.51 | $0.91 — | ||
|
Merit Medical Systems
MMSI
US
|
$70.83 — |
+2.4
|
$4.23B — | $627.41K — | $69.22 — | $71.49 — | $4.23B — | 30.53 | $2.32 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$23.72 — |
+1.54
|
$4.06B — | $1.49M — | $23.28 — | $24.11 — | $4.06B — | 10.73 | $2.21 — | ||
Denali Therapeutics
DNLI
US
|
$24.73 — |
-0.36
|
$3.92B — | $1.14M — | $24.66 — | $25.96 — | $3.92B — | 0 | -$2.88 — | ||
iRhythm
IRTC
US
|
$115.99 — |
+3.13
|
$3.81B — | $829.55K — | $110.12 — | $117.78 — | $3.81B — | 0 | -$0.85 — | ||
LifeStance Health
LFST
US
|
$9.88 — |
+2.38
|
$3.77B — | $3.29M — | $9.57 — | $9.99 — | $3.77B — | 164.66 | $0.06 — | ||
ICU Medical
ICUI
US
|
$148.83 — |
+4.11
|
$3.72B — | $381.15K — | $141.97 — | $149.61 — | $3.72B — | 80.01 | $1.86 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$34.99 — |
-3.29
|
$3.69B — | $1.45M — | $34.70 — | $36.66 — | $3.69B — | 0 | -$5.14 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.29 — |
-0.03
|
$3.49B — | $1.17M — | $36.00 — | $38.21 — | $3.49B — | 0 | -$1.57 — | ||
|
Beam Therapeutics
BEAM
US
|
$33.93 — |
+0.09
|
$3.49B — | $2.16M — | $33.22 — | $35.50 — | $3.49B — | 0 | -$0.49 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.61 — |
+1.38
|
$3.41B — | $1.63M — | $20.25 — | $21.25 — | $3.41B — | 0 | -$3.15 — | ||
Option Care Health
OPCH
US
|
$21.48 — |
-2.41
|
$3.37B — | $2.05M — | $21.46 — | $22.46 — | $3.37B — | 16.78 | $1.28 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.69 — |
-2.56
|
$3.34B — | $1.92M — | $26.63 — | $28.38 — | $3.34B — | 0 | -$0.02 — | ||
Adaptive Biotechnologies
ADPT
US
|
$20.25 — |
+4.71
|
$3.24B — | $3.96M — | $19.53 — | $20.64 — | $3.24B — | 0 | -$0.32 — | ||
uniQure
QURE
US
|
$49.10 — |
+0.51
|
$3.10B — | $2.91M — | $48.35 — | $50.47 — | $3.10B — | 0 | -$3.49 — | ||
|
Privia Health
PRVA
US
|
$24.53 — |
+0.1
|
$3.09B — | $712.47K — | $24.44 — | $24.86 — | $3.09B — | 144.29 | $0.17 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$29.25 — |
+0.48
|
$2.88B — | $1.91M — | $29.07 — | $30.57 — | $2.88B — | 0 | -$6.10 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$64.34 — |
-4.13
|
$2.77B — | $501.62K — | $64.05 — | $67.88 — | $2.77B — | 0 | -$1.11 — | ||
|
Clover Health Investments
CLOV
US
|
$5.21 — |
0
|
$2.74B — | $4.64M — | $5.12 — | $5.28 — | $2.74B — | 0 | -$0.12 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$9.90 — |
-0.95
|
$2.52B — | $18.84M — | $9.70 — | $10.94 — | $2.52B — | 0 | -$1.77 — | ||
Acadia Healthcare Company
ACHC
US
|
$26.24 — |
+5.04
|
$2.41B — | $3.69M — | $25.10 — | $26.35 — | $2.41B — | 0 | -$12.19 — | ||
|
Pharvaris
PHVS
US
|
$33.30 — |
+0.03
|
$2.33B — | $486.10K — | $33.28 — | $35.33 — | $2.33B — | 0 | -$3.11 — | ||
Maravai LifeSciences
MRVI
US
|
$6.12 — |
+6.34
|
$2.26B — | $6.47M — | $5.77 — | $6.22 — | $2.26B — | 0 | -$0.71 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.78 — |
+2.47
|
$2.16B — | $3.82M — | $10.62 — | $10.97 — | $2.16B — | 0 | -$3.15 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$36.20 — |
-0.22
|
$2.15B — | $762.08K — | $35.79 — | $37.25 — | $2.15B — | 0 | -$7.26 — | ||
Progyny
PGNY
US
|
$27.38 — |
+1.82
|
$2.14B — | $760.57K — | $26.85 — | $27.38 — | $2.14B — | 35.55 | $0.77 — | ||
Neogen
NEOG
US
|
$9.51 — |
+3.59
|
$2.07B — | $1.56M — | $9.12 — | $9.62 — | $2.07B — | 0 | -$2.80 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}