$2.16T
Общая капитализация
$96.34B
Общий объем
BTC 55.66%     ETH 8.84%
Доминирование

Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca AstraZeneca AZN US $189.45
+2.03
$293.81B $1.40M $184.38 $189.57 $293.81B 28.48 $6.65
Amgen Amgen AMGN US $357.23
+1.25
$192.80B $847.62K $354.16 $362.27 $192.80B 24.87 $14.36
Gilead Sciences Gilead Sciences GILD US $126.33
+2.01
$156.85B $2.60M $125.00 $128.00 $156.85B 17.16 $7.36
Intuitive Surgical Intuitive Surgical ISRG US $404.55
+1.22
$143.28B $1.05M $399.48 $409.78 $143.28B 49.15 $8.23
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $494.01
+2.88
$125.38B $1.28M $482.20 $503.89 $125.38B 29.31 $16.85
Sanofi Sanofi SNY US $42.60
+1.9
$101.96B $3.59M $42.12 $42.86 $101.96B 18.93 $2.25
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $630.86
+1.73
$66.14B $363.68K $623.44 $638.76 $66.14B 15.41 $40.93
us argenx SE ARGX US $885.42
-0.36
$55.33B $219.61K $884.57 $907.36 $55.33B 39.38 $22.48
IDEXX Laboratories IDEXX Laboratories IDXX US $550.41
-0.82
$43.42B $217.89K $550.21 $561.15 $43.42B 40.47 $13.60
us Alnylam Pharmaceuticals ALNY US $294.61
+0.49
$39.33B $318.70K $294.16 $302.96 $39.33B 73.83 $3.99
Natera Natera NTRA US $269.15
+3.23
$38.55B $799.17K $257.07 $270.43 $38.55B 0 -$1.62
us Revolution Medicines RVMD US $179.59
+0.8
$38.18B $1.39M $174.74 $182.00 $38.18B 0 -$7.11
us Royalty Pharma RPRX US $55.00
+0.57
$31.67B $1.40M $54.60 $55.38 $31.67B 28.94 $1.90
Biogen Biogen BIIB US $213.43
+5.68
$31.51B $758.27K $202.29 $215.55 $31.51B 22.97 $9.29
DexCom DexCom DXCM US $69.49
+1.22
$26.81B $1.71M $68.28 $70.16 $26.81B 29.82 $2.33
Illumina Illumina ILMN US $175.46
-1.24
$26.55B $615.02K $174.35 $179.93 $26.55B 31.84 $5.51
Moderna Moderna MRNA US $66.55
+11.38
$26.41B $8.76M $59.23 $69.28 $26.41B 0 -$8.14
us Roivant Sciences ROIV US $34.12
+0.31
$24.55B $3.91M $33.72 $34.45 $24.55B 0 -$0.54
United Therapeutics United Therapeutics UTHR US $540.87
-0.46
$22.96B $142.02K $540.11 $554.51 $22.96B 19.98 $27.06
Insmed Incorporated Insmed Incorporated INSM US $105.34
+0.83
$22.83B $1.32M $105.00 $108.14 $22.83B 0 -$5.76
us Incyte INCY US $113.46
+5.51
$22.67B $1.43M $109.50 $115.56 $22.67B 16.02 $7.08
BioNTech SE BioNTech SE BNTX US $89.24
-0.84
$22.57B $268.17K $88.83 $90.75 $22.57B 0 -$5.77
us Guardant Health GH US $150.41
+5.23
$19.94B $1.45M $144.27 $151.35 $19.94B 0 -$3.40
us Viatris VTRS US $16.16
+0.59
$18.82B $3.04M $16.02 $16.43 $18.82B 0 -$0.30
us Ascendis Pharma A/S ASND US $259.71
-0.71
$17.03B $442.50K $258.98 $268.94 $17.03B 30.09 $8.63
us Neurocrine Biosciences NBIX US $167.15
+1.81
$16.81B $470.21K $163.12 $169.56 $16.81B 25.71 $6.50
us Genmab A/S GMAB US $26.02
-0.48
$15.97B $1.04M $25.34 $26.16 $15.97B 19.85 $1.31
Medpace Medpace MEDP US $525.92
+1.15
$15.02B $142.65K $516.00 $528.25 $15.02B 33.05 $15.91
us Jazz Pharmaceuticals JAZZ US $229.15
+1.3
$14.38B $234.77K $226.20 $231.14 $14.38B 2083.13 $0.11
us BridgeBio Pharma BBIO US $72.41
+3.9
$14.18B $2.27M $69.41 $72.52 $14.18B 0 -$3.74
us The Cooper Companies COO US $71.09
+0.64
$13.86B $937.51K $69.29 $72.15 $13.86B 60.24 $1.18
Exelixis Exelixis EXEL US $54.48
+2.35
$13.69B $732.92K $53.08 $55.15 $13.69B 18.03 $3.02
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $81.13
+3.56
$13.41B $1.48M $78.80 $82.63 $13.41B 0 -$2.01
us ICON Public Limited Company ICLR US $169.70
+5.43
$13.00B $572.96K $158.59 $170.50 $13.00B 74.75 $2.27
Align Technology Align Technology ALGN US $176.12
+0.23
$12.61B $210.83K $174.03 $177.24 $12.61B 29.55 $5.96
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $523.31
+1.85
$12.07B $129.17K $516.64 $532.33 $12.07B 0 -$13.50
us Arrowhead Pharmaceuticals ARWR US $81.24
+2.49
$11.44B $674.52K $78.23 $82.30 $11.44B 0 -$2.27
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $58.85
+2.62
$11.37B $891.79K $57.35 $59.77 $11.37B 42.33 $1.39
Bio-Techne Bio-Techne TECH US $70.97
+0.39
$11.11B $6.14M $70.67 $71.23 $11.11B 101.39 $0.70
us Cytokinetics, Incorporated CYTK US $81.62
+1.01
$11.08B $1.50M $80.04 $84.55 $11.08B 0 -$6.85
us Insulet PODD US $158.59
+3.1
$10.98B $779.81K $154.47 $160.92 $10.98B 37.05 $4.28
Krystal Biotech Krystal Biotech KRYS US $364.69
+1.32
$10.75B $129.02K $359.38 $372.25 $10.75B 48.69 $7.49
us Nuvalent NUVL US $123.55
+0.01
$9.76B $667.49K $123.52 $123.59 $9.76B 0 -$6.07
The Ensign The Ensign ENSG US $166.17
+0.26
$9.71B $420.34K $161.63 $166.84 $9.71B 27.01 $6.15
Henry Schein Henry Schein HSIC US $84.55
+1.03
$9.63B $437.96K $83.77 $85.08 $9.63B 25.54 $3.31
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
us Bruker BRKR US $60.49
-0.66
$9.21B $639.21K $59.79 $61.07 $9.21B 0 -$0.24
ImmunityBio ImmunityBio IBRX US $8.74
+12.2
$9.12B $13.35M $7.67 $8.71 $9.12B 0 -$0.85
Alkermes Alkermes ALKS US $54.14
+2.48
$9.02B $1.43M $52.54 $55.17 $9.02B 60.15 $0.90
us Praxis Precision Medicines PRAX US $320.85
-2.14
$8.94B $386.13K $320.37 $334.26 $8.94B 0 -$13.38
Halozyme Therapeutics Halozyme Therapeutics HALO US $75.24
+3.59
$8.92B $940.25K $72.71 $76.32 $8.92B 26.39 $2.85
Repligen Repligen RGEN US $145.46
+0.16
$8.21B $422.86K $143.98 $146.80 $8.21B 158.10 $0.92
Vaxcyte Vaxcyte PCVX US $54.86
+2.2
$7.92B $833.07K $53.76 $56.65 $7.92B 0 -$6.89
us Immunovant IMVT US $38.30
+0.16
$7.86B $360.74K $37.51 $38.60 $7.86B 0 -$2.77
HealthEquity HealthEquity HQY US $87.47
+4.85
$7.33B $346.65K $83.73 $87.70 $7.33B 32.76 $2.67
us PTC Therapeutics PTCT US $84.42
-0.1
$7.00B $599.51K $84.18 $85.83 $7.00B 0 -$2.54
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Scholar Rock Holding Scholar Rock Holding SRRK US $53.85
+0.12
$6.45B $816.71K $53.61 $55.09 $6.45B 0 -$3.45
us Cogent Biosciences COGT US $37.51
-1.32
$6.41B $1.43M $37.00 $37.94 $6.41B 0 -$2.17
Twist Bioscience Twist Bioscience TWST US $102.78
+6.35
$6.40B $1.57M $94.79 $104.23 $6.40B 0 -$1.32
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.50
0
$6.27B $11.27M $40.00 $40.56 $6.27B 0 -$1.78
CG Oncology CG Oncology CGON US $70.32
-3.46
$6.20B $496.43K $70.25 $74.69 $6.20B 0 -$2.34
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $17.25
-0.4
$5.50B $601.74K $17.24 $17.86 $5.50B 46.62 $0.37
Legend Biotech Legend Biotech LEGN US $28.29
-0.49
$5.47B $932.91K $28.05 $29.32 $5.47B 0 -$1.38
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
us Grifols, S.A. GRFS US $7.44
+0.95
$5.06B $133.76K $7.36 $7.49 $5.06B 10.78 $0.69
us Sotera Health Company SHC US $17.30
+1.14
$4.93B $820.80K $17.10 $17.40 $4.93B 42.18 $0.41
us Alignment Healthcare ALHC US $23.22
+2.25
$4.80B $1.26M $22.78 $23.70 $4.80B 232.19 $0.10
us Erasca ERAS US $15.02
+0.47
$4.67B $2.14M $14.75 $15.57 $4.67B 0 -$0.93
LivaNova LivaNova LIVN US $83.10
+2.53
$4.56B $311.78K $80.86 $83.95 $4.56B 42.39 $1.96
10x Genomics 10x Genomics TXG US $35.65
-0.22
$4.53B $766.16K $35.12 $36.66 $4.53B 0 -$0.17
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $26.08
+9.95
$4.47B $2.97M $25.79 $27.31 $4.47B 11.80 $2.21
us Edgewise Therapeutics EWTX US $41.28
-0.98
$4.44B $272.89K $41.08 $42.81 $4.44B 0 -$1.66
us Kiniksa Pharmaceuticals KNSA US $56.71
-0.32
$4.36B $188.95K $56.71 $58.46 $4.36B 62.31 $0.91
us Merit Medical Systems MMSI US $72.38
+2.19
$4.32B $266.64K $71.00 $72.80 $4.32B 31.19 $2.32
Denali Therapeutics Denali Therapeutics DNLI US $24.89
+0.65
$3.95B $850.72K $24.67 $25.41 $3.95B 0 -$2.88
iRhythm iRhythm IRTC US $118.38
+2.06
$3.89B $208.17K $114.44 $121.89 $3.89B 0 -$0.85
LifeStance Health LifeStance Health LFST US $10.03
+1.47
$3.83B $1.52M $9.80 $10.07 $3.83B 167.08 $0.06
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $36.15
+3.32
$3.81B $1.27M $35.11 $36.89 $3.81B 0 -$5.14
ICU Medical ICU Medical ICUI US $150.19
+0.91
$3.75B $59.56K $149.47 $151.68 $3.75B 80.74 $1.86
us Beam Therapeutics BEAM US $35.02
+3.21
$3.60B $1.65M $33.30 $35.90 $3.60B 0 -$0.49
us IDEAYA Biosciences IDYA US $36.34
+0.15
$3.50B $878.15K $36.20 $37.01 $3.50B 0 -$1.57
us Dyne Therapeutics DYN US $20.84
+1.14
$3.45B $1.61M $20.71 $21.62 $3.45B 0 -$3.15
Option Care Health Option Care Health OPCH US $21.63
+0.7
$3.40B $796.49K $21.36 $21.74 $3.40B 16.89 $1.28
us Arcutis Biotherapeutics ARQT US $26.73
+0.15
$3.34B $467.23K $26.68 $27.25 $3.34B 0 -$0.02
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $20.76
+2.52
$3.32B $1.15M $19.96 $20.96 $3.32B 0 -$0.32
uniQure uniQure QURE US $47.81
-2.63
$3.29B $1.51M $46.17 $49.70 $3.29B 0 -$3.49
us Privia Health PRVA US $25.15
+2.53
$3.17B $271.92K $24.71 $25.34 $3.17B 147.94 $0.17
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $30.18
+3.18
$2.97B $881.12K $29.37 $30.81 $2.97B 0 -$6.10
us Clover Health Investments CLOV US $5.42
+3.93
$2.85B $3.72M $5.18 $5.49 $2.85B 0 -$0.12
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $64.05
-0.46
$2.76B $315.37K $63.80 $66.50 $2.76B 0 -$1.11
us BioCryst Pharmaceuticals BCRX US $9.99
+0.96
$2.54B $2.20M $9.66 $10.19 $2.54B 0 -$1.77
Acadia Healthcare Company Acadia Healthcare Company ACHC US $26.87
+2.4
$2.47B $988.87K $25.93 $26.95 $2.47B 0 -$12.19
us Pharvaris PHVS US $33.33
+0.08
$2.33B $211.70K $33.00 $34.01 $2.33B 0 -$3.09
AbCellera Biologics AbCellera Biologics ABCL US $7.25
+8.78
$2.21B $7.62M $6.47 $7.29 $2.21B 0 -$0.48
us Agios Pharmaceuticals AGIO US $37.14
+2.6
$2.21B $432.50K $35.90 $37.42 $2.21B 0 -$7.26
us DENTSPLY SIRONA XRAY US $10.93
+1.35
$2.19B $2.28M $10.69 $11.15 $2.19B 0 -$3.15
Progyny Progyny PGNY US $27.78
+1.46
$2.18B $264.85K $27.25 $27.91 $2.18B 36.07 $0.77
Maravai LifeSciences Maravai LifeSciences MRVI US $5.86
-4.25
$2.16B $1.18M $5.84 $6.22 $2.16B 0 -$0.71
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency