$2.16T
Общая капитализация
$97.21B
Общий объем
BTC 55.78%     ETH 8.79%
Доминирование

Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca AstraZeneca AZN US $189.40
+2
$293.73B $1.11M $184.38 $189.53 $293.73B 28.48 $6.65
Amgen Amgen AMGN US $360.89
+2.29
$194.78B $625.97K $354.16 $362.27 $194.78B 25.13 $14.36
Gilead Sciences Gilead Sciences GILD US $126.85
+2.43
$157.49B $1.96M $125.00 $128.00 $157.49B 17.23 $7.36
Intuitive Surgical Intuitive Surgical ISRG US $406.22
+1.63
$143.87B $837.05K $399.48 $409.78 $143.87B 49.35 $8.23
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $503.32
+4.82
$127.75B $800.16K $482.20 $503.89 $127.75B 29.87 $16.85
Sanofi Sanofi SNY US $42.68
+2.11
$102.17B $2.87M $42.12 $42.68 $102.17B 18.96 $2.25
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $636.11
+2.57
$66.69B $268.93K $623.44 $638.76 $66.69B 15.54 $40.93
us argenx SE ARGX US $893.76
+0.58
$55.86B $176.72K $893.62 $907.36 $55.86B 39.75 $22.48
IDEXX Laboratories IDEXX Laboratories IDXX US $554.65
-0.05
$43.75B $153.15K $554.09 $561.15 $43.75B 40.78 $13.60
us Alnylam Pharmaceuticals ALNY US $299.51
+2.16
$39.99B $213.15K $296.55 $302.96 $39.99B 75.06 $3.99
us Revolution Medicines RVMD US $181.30
+1.76
$38.54B $1.05M $174.74 $182.00 $38.54B 0 -$7.11
Natera Natera NTRA US $268.33
+2.91
$38.43B $613.61K $257.07 $269.92 $38.43B 0 -$1.62
us Royalty Pharma RPRX US $55.04
+0.64
$31.69B $849.64K $54.60 $55.38 $31.69B 28.96 $1.90
Biogen Biogen BIIB US $214.53
+6.23
$31.67B $576.58K $202.29 $215.55 $31.67B 23.09 $9.29
Moderna Moderna MRNA US $67.95
+13.71
$26.96B $6.83M $59.23 $69.28 $26.96B 0 -$8.14
DexCom DexCom DXCM US $69.83
+1.72
$26.95B $1.32M $68.28 $70.16 $26.95B 29.96 $2.33
Illumina Illumina ILMN US $176.51
-0.64
$26.71B $487.35K $175.09 $179.93 $26.71B 32.03 $5.51
us Roivant Sciences ROIV US $34.42
+1.18
$24.76B $2.62M $33.72 $34.45 $24.76B 0 -$0.54
Insmed Incorporated Insmed Incorporated INSM US $106.93
+2.35
$23.18B $841.10K $105.00 $108.14 $23.18B 0 -$5.76
United Therapeutics United Therapeutics UTHR US $545.39
+0.37
$23.15B $100.84K $543.29 $554.51 $23.15B 20.15 $27.06
us Incyte INCY US $114.96
+6.91
$22.97B $1.12M $109.50 $115.56 $22.97B 16.23 $7.08
BioNTech SE BioNTech SE BNTX US $90.10
+0.11
$22.78B $195.79K $88.83 $90.75 $22.78B 0 -$5.77
us Guardant Health GH US $148.56
+3.93
$19.70B $929.59K $144.27 $149.52 $19.70B 0 -$3.40
us Viatris VTRS US $16.28
+1.28
$18.95B $1.89M $16.02 $16.43 $18.95B 0 -$0.30
us Ascendis Pharma A/S ASND US $263.35
+0.67
$17.27B $338.05K $259.95 $268.94 $17.27B 30.51 $8.63
us Neurocrine Biosciences NBIX US $168.71
+2.76
$16.96B $286.68K $163.12 $169.56 $16.96B 25.95 $6.50
us Genmab A/S GMAB US $26.12
-0.06
$16.04B $913.00K $25.34 $26.16 $16.04B 19.94 $1.31
Medpace Medpace MEDP US $524.62
+0.9
$14.98B $101.52K $516.00 $525.61 $14.98B 32.97 $15.91
us Jazz Pharmaceuticals JAZZ US $230.79
+2.03
$14.48B $140.77K $226.20 $231.14 $14.48B 2098.09 $0.11
us The Cooper Companies COO US $71.95
+1.86
$14.03B $516.76K $69.29 $72.15 $14.03B 60.97 $1.18
us BridgeBio Pharma BBIO US $71.48
+2.58
$14.00B $1.54M $69.41 $72.23 $14.00B 0 -$3.74
Exelixis Exelixis EXEL US $54.83
+3
$13.78B $544.10K $53.08 $55.15 $13.78B 18.15 $3.02
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $81.62
+4.19
$13.49B $1.24M $78.80 $82.63 $13.49B 0 -$2.01
us ICON Public Limited Company ICLR US $169.69
+5.42
$13.00B $404.60K $158.59 $169.71 $13.00B 74.75 $2.27
Align Technology Align Technology ALGN US $176.77
+0.6
$12.66B $134.07K $174.03 $177.24 $12.66B 29.65 $5.96
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $526.89
+2.55
$12.15B $72.59K $516.64 $532.33 $12.15B 0 -$13.50
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $59.58
+3.88
$11.51B $620.29K $57.35 $59.77 $11.51B 42.85 $1.39
us Arrowhead Pharmaceuticals ARWR US $81.24
+2.48
$11.44B $470.50K $78.23 $82.30 $11.44B 0 -$2.27
us Cytokinetics, Incorporated CYTK US $83.06
+2.8
$11.28B $1.13M $80.04 $84.55 $11.28B 0 -$6.85
Bio-Techne Bio-Techne TECH US $70.92
+0.31
$11.10B $4.82M $70.67 $71.23 $11.10B 101.31 $0.70
us Insulet PODD US $159.72
+3.84
$11.06B $549.51K $154.47 $160.92 $11.06B 37.31 $4.28
Krystal Biotech Krystal Biotech KRYS US $369.50
+2.66
$10.89B $72.36K $359.38 $372.25 $10.89B 49.33 $7.49
us Nuvalent NUVL US $123.56
+0.02
$9.76B $554.78K $123.52 $123.59 $9.76B 0 -$6.07
The Ensign The Ensign ENSG US $166.59
+0.51
$9.74B $296.40K $161.63 $166.84 $9.74B 27.08 $6.15
Henry Schein Henry Schein HSIC US $84.61
+1.1
$9.64B $296.31K $83.77 $85.08 $9.64B 25.56 $3.31
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
us Praxis Precision Medicines PRAX US $328.36
+0.15
$9.15B $280.30K $320.48 $334.26 $9.15B 0 -$13.38
us Bruker BRKR US $60.07
-1.35
$9.14B $473.92K $59.79 $61.07 $9.14B 0 -$0.24
Alkermes Alkermes ALKS US $54.59
+3.33
$9.10B $1.05M $52.54 $55.17 $9.10B 60.65 $0.90
Halozyme Therapeutics Halozyme Therapeutics HALO US $75.64
+4.13
$9.04B $727.51K $72.71 $76.32 $9.04B 26.73 $2.85
ImmunityBio ImmunityBio IBRX US $8.25
+5.9
$8.64B $5.51M $7.67 $8.28 $8.64B 0 -$0.85
Repligen Repligen RGEN US $145.34
+0.08
$8.20B $301.99K $143.98 $146.80 $8.20B 157.97 $0.92
Vaxcyte Vaxcyte PCVX US $56.02
+4.36
$8.09B $685.37K $53.76 $56.65 $8.09B 0 -$6.89
us Immunovant IMVT US $38.44
+0.52
$7.89B $244.15K $37.51 $38.60 $7.89B 0 -$2.77
HealthEquity HealthEquity HQY US $87.43
+4.79
$7.33B $269.79K $83.73 $87.64 $7.33B 32.74 $2.67
us PTC Therapeutics PTCT US $85.24
+0.86
$7.08B $524.29K $84.55 $85.83 $7.08B 0 -$2.54
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Scholar Rock Holding Scholar Rock Holding SRRK US $54.36
+1.06
$6.51B $709.40K $53.88 $55.09 $6.51B 0 -$3.45
Twist Bioscience Twist Bioscience TWST US $103.86
+7.45
$6.47B $1.03M $94.79 $104.06 $6.47B 0 -$1.32
CG Oncology CG Oncology CGON US $72.61
-0.32
$6.40B $295.94K $71.41 $74.69 $6.40B 0 -$2.34
us Cogent Biosciences COGT US $37.42
-1.55
$6.39B $783.99K $37.00 $37.94 $6.39B 0 -$2.17
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $40.50
0
$6.27B $11.27M $40.00 $40.56 $6.27B 0 -$1.78
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $17.55
+1.33
$5.60B $396.74K $17.27 $17.86 $5.60B 47.43 $0.37
Legend Biotech Legend Biotech LEGN US $28.40
-0.11
$5.49B $643.97K $28.05 $29.32 $5.49B 0 -$1.38
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
us Grifols, S.A. GRFS US $7.46
+1.29
$5.08B $107.66K $7.36 $7.49 $5.08B 10.81 $0.69
us Sotera Health Company SHC US $17.29
+1.11
$4.93B $564.07K $17.10 $17.40 $4.93B 42.17 $0.41
us Alignment Healthcare ALHC US $23.56
+3.74
$4.87B $835.54K $22.78 $23.60 $4.87B 235.59 $0.10
us Erasca ERAS US $15.10
+1
$4.70B $1.63M $14.75 $15.57 $4.70B 0 -$0.93
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $27.09
+14.21
$4.64B $2.42M $25.79 $27.31 $4.64B 12.25 $2.21
10x Genomics 10x Genomics TXG US $36.13
+1.12
$4.59B $513.52K $35.12 $36.66 $4.59B 0 -$0.17
LivaNova LivaNova LIVN US $83.39
+2.88
$4.58B $192.65K $80.86 $83.66 $4.58B 42.54 $1.96
us Edgewise Therapeutics EWTX US $41.80
+0.28
$4.50B $217.01K $41.08 $42.81 $4.50B 0 -$1.66
us Kiniksa Pharmaceuticals KNSA US $57.50
+1.07
$4.42B $134.44K $57.30 $58.46 $4.42B 63.18 $0.91
us Merit Medical Systems MMSI US $72.41
+2.22
$4.32B $188.02K $71.00 $72.80 $4.32B 31.20 $2.32
Denali Therapeutics Denali Therapeutics DNLI US $25.22
+1.98
$4.00B $618.39K $24.76 $25.41 $4.00B 0 -$2.88
iRhythm iRhythm IRTC US $119.00
+2.6
$3.91B $145.20K $114.44 $121.89 $3.91B 0 -$0.85
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $36.89
+5.43
$3.89B $1.14M $35.11 $36.89 $3.89B 0 -$5.14
LifeStance Health LifeStance Health LFST US $10.06
+1.82
$3.84B $1.14M $9.80 $10.07 $3.84B 167.66 $0.06
ICU Medical ICU Medical ICUI US $150.81
+1.33
$3.77B $47.58K $149.47 $151.68 $3.77B 81.08 $1.86
us Beam Therapeutics BEAM US $35.53
+4.72
$3.66B $1.05M $33.30 $35.90 $3.66B 0 -$0.49
us IDEAYA Biosciences IDYA US $36.86
+1.57
$3.55B $708.09K $36.22 $37.01 $3.55B 0 -$1.57
us Dyne Therapeutics DYN US $21.28
+3.25
$3.52B $1.41M $20.79 $21.62 $3.52B 0 -$3.15
Option Care Health Option Care Health OPCH US $21.66
+0.86
$3.40B $550.55K $21.36 $21.74 $3.40B 16.92 $1.28
us Arcutis Biotherapeutics ARQT US $27.10
+1.54
$3.39B $376.16K $26.71 $27.25 $3.39B 0 -$0.02
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $20.76
+2.51
$3.32B $758.33K $19.96 $20.96 $3.32B 0 -$0.32
uniQure uniQure QURE US $47.59
-3.08
$3.27B $1.16M $46.17 $49.70 $3.27B 0 -$3.49
us Privia Health PRVA US $25.32
+3.24
$3.19B $180.80K $24.71 $25.33 $3.19B 148.97 $0.17
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $30.66
+4.82
$3.02B $635.75K $29.37 $30.72 $3.02B 0 -$6.10
us Clover Health Investments CLOV US $5.46
+4.89
$2.88B $2.76M $5.18 $5.46 $2.88B 0 -$0.12
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $65.03
+1.07
$2.80B $258.75K $64.58 $66.50 $2.80B 0 -$1.11
us BioCryst Pharmaceuticals BCRX US $10.16
+2.63
$2.58B $1.74M $9.66 $10.18 $2.58B 0 -$1.77
Acadia Healthcare Company Acadia Healthcare Company ACHC US $26.55
+1.2
$2.44B $751.68K $25.93 $26.75 $2.44B 0 -$12.19
us Pharvaris PHVS US $33.52
+0.66
$2.34B $175.24K $33.00 $34.01 $2.34B 0 -$3.09
Maravai LifeSciences Maravai LifeSciences MRVI US $6.04
-1.31
$2.23B $765.01K $6.00 $6.22 $2.23B 0 -$0.71
us DENTSPLY SIRONA XRAY US $11.11
+3.06
$2.23B $1.60M $10.69 $11.15 $2.23B 0 -$3.15
AbCellera Biologics AbCellera Biologics ABCL US $7.20
+8.11
$2.20B $5.40M $6.47 $7.22 $2.20B 0 -$0.48
us Agios Pharmaceuticals AGIO US $36.82
+1.71
$2.19B $270.11K $35.90 $37.06 $2.19B 0 -$7.26
Progyny Progyny PGNY US $27.77
+1.42
$2.18B $183.27K $27.25 $27.91 $2.18B 36.06 $0.77
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency