Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (263)
- {{country.name}}
- Все страны
- Соединенные Штаты (263)
Tech Market Large (263)
Здравоохранение (263)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (153)
- Планы здравоохранения (3)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (14)
- Медицинские приборы (28)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (11)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$189.45 — |
+2.03
|
$293.81B — | $1.40M — | $184.38 — | $189.57 — | $293.81B — | 28.48 | $6.65 — | ||
Amgen
AMGN
US
|
$357.23 — |
+1.25
|
$192.80B — | $847.62K — | $354.16 — | $362.27 — | $192.80B — | 24.87 | $14.36 — | ||
Gilead Sciences
GILD
US
|
$126.33 — |
+2.01
|
$156.85B — | $2.60M — | $125.00 — | $128.00 — | $156.85B — | 17.16 | $7.36 — | ||
Intuitive Surgical
ISRG
US
|
$404.55 — |
+1.22
|
$143.28B — | $1.05M — | $399.48 — | $409.78 — | $143.28B — | 49.15 | $8.23 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$494.01 — |
+2.88
|
$125.38B — | $1.28M — | $482.20 — | $503.89 — | $125.38B — | 29.31 | $16.85 — | ||
Sanofi
SNY
US
|
$42.60 — |
+1.9
|
$101.96B — | $3.59M — | $42.12 — | $42.86 — | $101.96B — | 18.93 | $2.25 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$630.86 — |
+1.73
|
$66.14B — | $363.68K — | $623.44 — | $638.76 — | $66.14B — | 15.41 | $40.93 — | ||
argenx SE
ARGX
US
|
$885.42 — |
-0.36
|
$55.33B — | $219.61K — | $884.57 — | $907.36 — | $55.33B — | 39.38 | $22.48 — | ||
IDEXX Laboratories
IDXX
US
|
$550.41 — |
-0.82
|
$43.42B — | $217.89K — | $550.21 — | $561.15 — | $43.42B — | 40.47 | $13.60 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$294.61 — |
+0.49
|
$39.33B — | $318.70K — | $294.16 — | $302.96 — | $39.33B — | 73.83 | $3.99 — | ||
Natera
NTRA
US
|
$269.15 — |
+3.23
|
$38.55B — | $799.17K — | $257.07 — | $270.43 — | $38.55B — | 0 | -$1.62 — | ||
|
Revolution Medicines
RVMD
US
|
$179.59 — |
+0.8
|
$38.18B — | $1.39M — | $174.74 — | $182.00 — | $38.18B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$55.00 — |
+0.57
|
$31.67B — | $1.40M — | $54.60 — | $55.38 — | $31.67B — | 28.94 | $1.90 — | ||
Biogen
BIIB
US
|
$213.43 — |
+5.68
|
$31.51B — | $758.27K — | $202.29 — | $215.55 — | $31.51B — | 22.97 | $9.29 — | ||
DexCom
DXCM
US
|
$69.49 — |
+1.22
|
$26.81B — | $1.71M — | $68.28 — | $70.16 — | $26.81B — | 29.82 | $2.33 — | ||
Illumina
ILMN
US
|
$175.46 — |
-1.24
|
$26.55B — | $615.02K — | $174.35 — | $179.93 — | $26.55B — | 31.84 | $5.51 — | ||
Moderna
MRNA
US
|
$66.55 — |
+11.38
|
$26.41B — | $8.76M — | $59.23 — | $69.28 — | $26.41B — | 0 | -$8.14 — | ||
|
Roivant Sciences
ROIV
US
|
$34.12 — |
+0.31
|
$24.55B — | $3.91M — | $33.72 — | $34.45 — | $24.55B — | 0 | -$0.54 — | ||
United Therapeutics
UTHR
US
|
$540.87 — |
-0.46
|
$22.96B — | $142.02K — | $540.11 — | $554.51 — | $22.96B — | 19.98 | $27.06 — | ||
Insmed Incorporated
INSM
US
|
$105.34 — |
+0.83
|
$22.83B — | $1.32M — | $105.00 — | $108.14 — | $22.83B — | 0 | -$5.76 — | ||
|
Incyte
INCY
US
|
$113.46 — |
+5.51
|
$22.67B — | $1.43M — | $109.50 — | $115.56 — | $22.67B — | 16.02 | $7.08 — | ||
BioNTech SE
BNTX
US
|
$89.24 — |
-0.84
|
$22.57B — | $268.17K — | $88.83 — | $90.75 — | $22.57B — | 0 | -$5.77 — | ||
|
Guardant Health
GH
US
|
$150.41 — |
+5.23
|
$19.94B — | $1.45M — | $144.27 — | $151.35 — | $19.94B — | 0 | -$3.40 — | ||
|
Viatris
VTRS
US
|
$16.16 — |
+0.59
|
$18.82B — | $3.04M — | $16.02 — | $16.43 — | $18.82B — | 0 | -$0.30 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$259.71 — |
-0.71
|
$17.03B — | $442.50K — | $258.98 — | $268.94 — | $17.03B — | 30.09 | $8.63 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$167.15 — |
+1.81
|
$16.81B — | $470.21K — | $163.12 — | $169.56 — | $16.81B — | 25.71 | $6.50 — | ||
|
Genmab A/S
GMAB
US
|
$26.02 — |
-0.48
|
$15.97B — | $1.04M — | $25.34 — | $26.16 — | $15.97B — | 19.85 | $1.31 — | ||
Medpace
MEDP
US
|
$525.92 — |
+1.15
|
$15.02B — | $142.65K — | $516.00 — | $528.25 — | $15.02B — | 33.05 | $15.91 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$229.15 — |
+1.3
|
$14.38B — | $234.77K — | $226.20 — | $231.14 — | $14.38B — | 2083.13 | $0.11 — | ||
|
BridgeBio Pharma
BBIO
US
|
$72.41 — |
+3.9
|
$14.18B — | $2.27M — | $69.41 — | $72.52 — | $14.18B — | 0 | -$3.74 — | ||
|
The Cooper Companies
COO
US
|
$71.09 — |
+0.64
|
$13.86B — | $937.51K — | $69.29 — | $72.15 — | $13.86B — | 60.24 | $1.18 — | ||
Exelixis
EXEL
US
|
$54.48 — |
+2.35
|
$13.69B — | $732.92K — | $53.08 — | $55.15 — | $13.69B — | 18.03 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$81.13 — |
+3.56
|
$13.41B — | $1.48M — | $78.80 — | $82.63 — | $13.41B — | 0 | -$2.01 — | ||
|
ICON Public Limited Company
ICLR
US
|
$169.70 — |
+5.43
|
$13.00B — | $572.96K — | $158.59 — | $170.50 — | $13.00B — | 74.75 | $2.27 — | ||
Align Technology
ALGN
US
|
$176.12 — |
+0.23
|
$12.61B — | $210.83K — | $174.03 — | $177.24 — | $12.61B — | 29.55 | $5.96 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$523.31 — |
+1.85
|
$12.07B — | $129.17K — | $516.64 — | $532.33 — | $12.07B — | 0 | -$13.50 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.24 — |
+2.49
|
$11.44B — | $674.52K — | $78.23 — | $82.30 — | $11.44B — | 0 | -$2.27 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$58.85 — |
+2.62
|
$11.37B — | $891.79K — | $57.35 — | $59.77 — | $11.37B — | 42.33 | $1.39 — | ||
Bio-Techne
TECH
US
|
$70.97 — |
+0.39
|
$11.11B — | $6.14M — | $70.67 — | $71.23 — | $11.11B — | 101.39 | $0.70 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$81.62 — |
+1.01
|
$11.08B — | $1.50M — | $80.04 — | $84.55 — | $11.08B — | 0 | -$6.85 — | ||
|
Insulet
PODD
US
|
$158.59 — |
+3.1
|
$10.98B — | $779.81K — | $154.47 — | $160.92 — | $10.98B — | 37.05 | $4.28 — | ||
Krystal Biotech
KRYS
US
|
$364.69 — |
+1.32
|
$10.75B — | $129.02K — | $359.38 — | $372.25 — | $10.75B — | 48.69 | $7.49 — | ||
|
Nuvalent
NUVL
US
|
$123.55 — |
+0.01
|
$9.76B — | $667.49K — | $123.52 — | $123.59 — | $9.76B — | 0 | -$6.07 — | ||
The Ensign
ENSG
US
|
$166.17 — |
+0.26
|
$9.71B — | $420.34K — | $161.63 — | $166.84 — | $9.71B — | 27.01 | $6.15 — | ||
Henry Schein
HSIC
US
|
$84.55 — |
+1.03
|
$9.63B — | $437.96K — | $83.77 — | $85.08 — | $9.63B — | 25.54 | $3.31 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Bruker
BRKR
US
|
$60.49 — |
-0.66
|
$9.21B — | $639.21K — | $59.79 — | $61.07 — | $9.21B — | 0 | -$0.24 — | ||
ImmunityBio
IBRX
US
|
$8.74 — |
+12.2
|
$9.12B — | $13.35M — | $7.67 — | $8.71 — | $9.12B — | 0 | -$0.85 — | ||
Alkermes
ALKS
US
|
$54.14 — |
+2.48
|
$9.02B — | $1.43M — | $52.54 — | $55.17 — | $9.02B — | 60.15 | $0.90 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$320.85 — |
-2.14
|
$8.94B — | $386.13K — | $320.37 — | $334.26 — | $8.94B — | 0 | -$13.38 — | ||
Halozyme Therapeutics
HALO
US
|
$75.24 — |
+3.59
|
$8.92B — | $940.25K — | $72.71 — | $76.32 — | $8.92B — | 26.39 | $2.85 — | ||
Repligen
RGEN
US
|
$145.46 — |
+0.16
|
$8.21B — | $422.86K — | $143.98 — | $146.80 — | $8.21B — | 158.10 | $0.92 — | ||
Vaxcyte
PCVX
US
|
$54.86 — |
+2.2
|
$7.92B — | $833.07K — | $53.76 — | $56.65 — | $7.92B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$38.30 — |
+0.16
|
$7.86B — | $360.74K — | $37.51 — | $38.60 — | $7.86B — | 0 | -$2.77 — | ||
HealthEquity
HQY
US
|
$87.47 — |
+4.85
|
$7.33B — | $346.65K — | $83.73 — | $87.70 — | $7.33B — | 32.76 | $2.67 — | ||
|
PTC Therapeutics
PTCT
US
|
$84.42 — |
-0.1
|
$7.00B — | $599.51K — | $84.18 — | $85.83 — | $7.00B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Scholar Rock Holding
SRRK
US
|
$53.85 — |
+0.12
|
$6.45B — | $816.71K — | $53.61 — | $55.09 — | $6.45B — | 0 | -$3.45 — | ||
|
Cogent Biosciences
COGT
US
|
$37.51 — |
-1.32
|
$6.41B — | $1.43M — | $37.00 — | $37.94 — | $6.41B — | 0 | -$2.17 — | ||
Twist Bioscience
TWST
US
|
$102.78 — |
+6.35
|
$6.40B — | $1.57M — | $94.79 — | $104.23 — | $6.40B — | 0 | -$1.32 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
CG Oncology
CGON
US
|
$70.32 — |
-3.46
|
$6.20B — | $496.43K — | $70.25 — | $74.69 — | $6.20B — | 0 | -$2.34 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$17.25 — |
-0.4
|
$5.50B — | $601.74K — | $17.24 — | $17.86 — | $5.50B — | 46.62 | $0.37 — | ||
Legend Biotech
LEGN
US
|
$28.29 — |
-0.49
|
$5.47B — | $932.91K — | $28.05 — | $29.32 — | $5.47B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.44 — |
+0.95
|
$5.06B — | $133.76K — | $7.36 — | $7.49 — | $5.06B — | 10.78 | $0.69 — | ||
|
Sotera Health Company
SHC
US
|
$17.30 — |
+1.14
|
$4.93B — | $820.80K — | $17.10 — | $17.40 — | $4.93B — | 42.18 | $0.41 — | ||
|
Alignment Healthcare
ALHC
US
|
$23.22 — |
+2.25
|
$4.80B — | $1.26M — | $22.78 — | $23.70 — | $4.80B — | 232.19 | $0.10 — | ||
|
Erasca
ERAS
US
|
$15.02 — |
+0.47
|
$4.67B — | $2.14M — | $14.75 — | $15.57 — | $4.67B — | 0 | -$0.93 — | ||
LivaNova
LIVN
US
|
$83.10 — |
+2.53
|
$4.56B — | $311.78K — | $80.86 — | $83.95 — | $4.56B — | 42.39 | $1.96 — | ||
10x Genomics
TXG
US
|
$35.65 — |
-0.22
|
$4.53B — | $766.16K — | $35.12 — | $36.66 — | $4.53B — | 0 | -$0.17 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$26.08 — |
+9.95
|
$4.47B — | $2.97M — | $25.79 — | $27.31 — | $4.47B — | 11.80 | $2.21 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$41.28 — |
-0.98
|
$4.44B — | $272.89K — | $41.08 — | $42.81 — | $4.44B — | 0 | -$1.66 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$56.71 — |
-0.32
|
$4.36B — | $188.95K — | $56.71 — | $58.46 — | $4.36B — | 62.31 | $0.91 — | ||
|
Merit Medical Systems
MMSI
US
|
$72.38 — |
+2.19
|
$4.32B — | $266.64K — | $71.00 — | $72.80 — | $4.32B — | 31.19 | $2.32 — | ||
Denali Therapeutics
DNLI
US
|
$24.89 — |
+0.65
|
$3.95B — | $850.72K — | $24.67 — | $25.41 — | $3.95B — | 0 | -$2.88 — | ||
iRhythm
IRTC
US
|
$118.38 — |
+2.06
|
$3.89B — | $208.17K — | $114.44 — | $121.89 — | $3.89B — | 0 | -$0.85 — | ||
LifeStance Health
LFST
US
|
$10.03 — |
+1.47
|
$3.83B — | $1.52M — | $9.80 — | $10.07 — | $3.83B — | 167.08 | $0.06 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.15 — |
+3.32
|
$3.81B — | $1.27M — | $35.11 — | $36.89 — | $3.81B — | 0 | -$5.14 — | ||
ICU Medical
ICUI
US
|
$150.19 — |
+0.91
|
$3.75B — | $59.56K — | $149.47 — | $151.68 — | $3.75B — | 80.74 | $1.86 — | ||
|
Beam Therapeutics
BEAM
US
|
$35.02 — |
+3.21
|
$3.60B — | $1.65M — | $33.30 — | $35.90 — | $3.60B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.34 — |
+0.15
|
$3.50B — | $878.15K — | $36.20 — | $37.01 — | $3.50B — | 0 | -$1.57 — | ||
|
Dyne Therapeutics
DYN
US
|
$20.84 — |
+1.14
|
$3.45B — | $1.61M — | $20.71 — | $21.62 — | $3.45B — | 0 | -$3.15 — | ||
Option Care Health
OPCH
US
|
$21.63 — |
+0.7
|
$3.40B — | $796.49K — | $21.36 — | $21.74 — | $3.40B — | 16.89 | $1.28 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$26.73 — |
+0.15
|
$3.34B — | $467.23K — | $26.68 — | $27.25 — | $3.34B — | 0 | -$0.02 — | ||
Adaptive Biotechnologies
ADPT
US
|
$20.76 — |
+2.52
|
$3.32B — | $1.15M — | $19.96 — | $20.96 — | $3.32B — | 0 | -$0.32 — | ||
uniQure
QURE
US
|
$47.81 — |
-2.63
|
$3.29B — | $1.51M — | $46.17 — | $49.70 — | $3.29B — | 0 | -$3.49 — | ||
|
Privia Health
PRVA
US
|
$25.15 — |
+2.53
|
$3.17B — | $271.92K — | $24.71 — | $25.34 — | $3.17B — | 147.94 | $0.17 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$30.18 — |
+3.18
|
$2.97B — | $881.12K — | $29.37 — | $30.81 — | $2.97B — | 0 | -$6.10 — | ||
|
Clover Health Investments
CLOV
US
|
$5.42 — |
+3.93
|
$2.85B — | $3.72M — | $5.18 — | $5.49 — | $2.85B — | 0 | -$0.12 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$64.05 — |
-0.46
|
$2.76B — | $315.37K — | $63.80 — | $66.50 — | $2.76B — | 0 | -$1.11 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$9.99 — |
+0.96
|
$2.54B — | $2.20M — | $9.66 — | $10.19 — | $2.54B — | 0 | -$1.77 — | ||
Acadia Healthcare Company
ACHC
US
|
$26.87 — |
+2.4
|
$2.47B — | $988.87K — | $25.93 — | $26.95 — | $2.47B — | 0 | -$12.19 — | ||
|
Pharvaris
PHVS
US
|
$33.33 — |
+0.08
|
$2.33B — | $211.70K — | $33.00 — | $34.01 — | $2.33B — | 0 | -$3.09 — | ||
AbCellera Biologics
ABCL
US
|
$7.25 — |
+8.78
|
$2.21B — | $7.62M — | $6.47 — | $7.29 — | $2.21B — | 0 | -$0.48 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$37.14 — |
+2.6
|
$2.21B — | $432.50K — | $35.90 — | $37.42 — | $2.21B — | 0 | -$7.26 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.93 — |
+1.35
|
$2.19B — | $2.28M — | $10.69 — | $11.15 — | $2.19B — | 0 | -$3.15 — | ||
Progyny
PGNY
US
|
$27.78 — |
+1.46
|
$2.18B — | $264.85K — | $27.25 — | $27.91 — | $2.18B — | 36.07 | $0.77 — | ||
Maravai LifeSciences
MRVI
US
|
$5.86 — |
-4.25
|
$2.16B — | $1.18M — | $5.84 — | $6.22 — | $2.16B — | 0 | -$0.71 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}