Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (264)
- {{country.name}}
- Все страны
- Соединенные Штаты (264)
Tech Market Large (264)
Здравоохранение (264)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (156)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (11)
- Планы здравоохранения (2)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (16)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (10)
- Диагностика и исследования (14)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $90.17 — |
-0.39
|
$279.58B — | $6.47M — | $90.14 — | $91.08 — | $279.58B — | 29.95 | $3.01 — | ||
| Intuitive Surgical ISRG | $567.72 — |
+0.06
|
$203.51B — | $1.75M — | $561.39 — | $570.75 — | $203.51B — | 75.19 | $7.55 — | ||
| Amgen AMGN | $338.36 — |
+0.26
|
$182.20B — | $2.26M — | $336.33 — | $342.50 — | $182.20B — | 26.16 | $12.93 — | ||
| Gilead Sciences GILD | $123.91 — |
-0.34
|
$153.75B — | $5.07M — | $123.39 — | $125.08 — | $153.75B — | 19.15 | $6.47 — | ||
| Sanofi SNY | $49.85 — |
-0.2
|
$121.68B — | $1.49M — | $49.67 — | $50.43 — | $121.68B — | 16.39 | $3.04 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $433.15 — |
+1.77
|
$111.06B — | $1.36M — | $424.06 — | $435.20 — | $111.06B — | 30.46 | $14.22 — | ||
| Regeneron Pharmaceuticals REGN | $742.00 — |
-1.08
|
$78.64B — | $861.86K — | $731.00 — | $747.00 — | $78.64B — | 17.78 | $41.71 — | ||
| Alnylam Pharmaceuticals ALNY | $464.93 — |
+2.28
|
$61.42B — | $1.09M — | $453.33 — | $472.48 — | $61.42B — | 1452.90 | $0.32 — | ||
| IDEXX Laboratories IDXX | $732.73 — |
+0.52
|
$58.62B — | $750.21K — | $722.29 — | $738.33 — | $58.62B — | 58.10 | $12.61 — | ||
| argenx SE ARGX | $915.36 — |
+2.29
|
$57.01B — | $376.58K — | $902.37 — | $919.82 — | $57.01B — | 39.16 | $23.37 — | ||
| Insmed Incorporated INSM | $206.60 — |
-2.28
|
$44.06B — | $1.38M — | $206.10 — | $212.75 — | $44.06B — | 0 | -$6.20 — | ||
| Natera NTRA | $236.64 — |
+1.02
|
$32.66B — | $999.84K — | $233.83 — | $238.73 — | $32.66B — | 0 | -$2.30 — | ||
| Biogen BIIB | $180.18 — |
+1.35
|
$26.43B — | $1.86M — | $174.53 — | $180.54 — | $26.43B — | 16.42 | $10.97 — | ||
| DexCom DXCM | $64.45 — |
+1.46
|
$25.27B — | $4.80M — | $64.36 — | $65.31 — | $25.27B — | 35.80 | $1.80 — | ||
| BioNTech SE BNTX | $96.11 — |
-1.31
|
$23.11B — | $2.09M — | $95.61 — | $97.50 — | $23.11B — | 0 | -$2.78 — | ||
| Royalty Pharma RPRX | $39.53 — |
-0.93
|
$23.05B — | $3.55M — | $39.49 — | $40.21 — | $23.05B — | 22.58 | $1.75 — | ||
| Insulet PODD | $309.00 — |
-0.59
|
$21.75B — | $720.71K — | $306.69 — | $314.00 — | $21.75B — | 90.35 | $3.42 — | ||
| United Therapeutics UTHR | $474.14 — |
-1.21
|
$21.44B — | $277.90K — | $473.51 — | $484.24 — | $21.44B — | 17.98 | $26.37 — | ||
| Incyte INCY | $101.44 — |
-0.59
|
$19.91B — | $2.25M — | $100.55 — | $103.54 — | $19.91B — | 17.19 | $5.90 — | ||
| Genmab A/S GMAB | $31.71 — |
+1.02
|
$19.66B — | $1.51M — | $31.32 — | $31.82 — | $19.66B — | 13.84 | $2.29 — | ||
| Illumina ILMN | $127.55 — |
-0.91
|
$19.60B — | $1.09M — | $127.50 — | $129.50 — | $19.60B — | 28.66 | $4.45 — | ||
| Hologic HOLX | $74.82 — |
-0.03
|
$16.68B — | $1.93M — | $74.80 — | $74.97 — | $16.68B — | 30.04 | $2.49 — | ||
| Medpace MEDP | $583.70 — |
-0.73
|
$16.44B — | $291.38K — | $582.82 — | $592.91 — | $16.44B — | 40.87 | $14.28 — | ||
| Neurocrine Biosciences NBIX | $152.48 — |
+1.06
|
$15.20B — | $813.56K — | $150.85 — | $153.79 — | $15.20B — | 36.30 | $4.20 — | ||
| The Cooper Companies COO | $75.84 — |
-2.03
|
$15.13B — | $4.02M — | $75.25 — | $77.54 — | $15.13B — | 37.17 | $2.04 — | ||
| Revolution Medicines RVMD | $75.31 — |
-0.65
|
$14.56B — | $1.47M — | $74.97 — | $77.20 — | $14.56B — | 0 | -$5.19 — | ||
| ICON Public Limited Company ICLR | $183.14 — |
+1.91
|
$14.24B — | $900.19K — | $178.03 — | $185.77 — | $14.24B — | 24.68 | $7.42 — | ||
| Roivant Sciences ROIV | $20.10 — |
-0.59
|
$13.98B — | $4.07M — | $19.96 — | $20.40 — | $13.98B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $71.46 — |
-0.45
|
$13.77B — | $2.14M — | $71.35 — | $73.45 — | $13.77B — | 0 | -$4.21 — | ||
| Guardant Health GH | $103.87 — |
-1.28
|
$13.49B — | $1.47M — | $103.36 — | $107.44 — | $13.49B — | 0 | -$3.22 — | ||
| Ionis Pharmaceuticals IONS | $81.31 — |
-0.83
|
$13.17B — | $2.45M — | $80.00 — | $82.68 — | $13.17B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $573.15 — |
-1.09
|
$13.02B — | $267.18K — | $569.04 — | $598.77 — | $13.02B — | 0 | -$12.91 — | ||
| Viatris VTRS | $10.71 — |
+0.09
|
$12.36B — | $10.06M — | $10.64 — | $10.87 — | $12.36B — | 0 | -$3.13 — | ||
| Ascendis Pharma A/S ASND | $202.16 — |
-4.12
|
$12.35B — | $993.75K — | $200.41 — | $212.25 — | $12.35B — | 0 | -$4.43 — | ||
| Exelixis EXEL | $43.44 — |
+0.02
|
$11.69B — | $2.24M — | $43.00 — | $43.98 — | $11.69B — | 18.25 | $2.38 — | ||
| Align Technology ALGN | $150.93 — |
+2.87
|
$10.94B — | $1.97M — | $146.12 — | $152.00 — | $10.94B — | 29.25 | $5.16 — | ||
| The Ensign ENSG | $181.15 — |
-1.35
|
$10.49B — | $338.02K — | $181.06 — | $186.50 — | $10.49B — | 32.46 | $5.58 — | ||
| BioMarin Pharmaceutical BMRN | $53.89 — |
-2.07
|
$10.35B — | $2.01M — | $53.88 — | $55.34 — | $10.35B — | 20.03 | $2.69 — | ||
| Jazz Pharmaceuticals JAZZ | $166.71 — |
-3.14
|
$10.13B — | $1.41M — | $166.54 — | $173.60 — | $10.13B — | 0 | -$6.16 — | ||
| Bio-Techne TECH | $62.95 — |
-1.27
|
$9.81B — | $1.20M — | $62.84 — | $64.00 — | $9.81B — | 128.46 | $0.49 — | ||
| Moderna MRNA | $24.06 — |
-0.41
|
$9.40B — | $10.34M — | $23.92 — | $24.63 — | $9.40B — | 0 | -$8.06 — | ||
| Repligen RGEN | $165.02 — |
-0.8
|
$9.29B — | $778.81K — | $163.23 — | $168.28 — | $9.29B — | 8251.00 | $0.02 — | ||
| Tilray Brands TLRY | $7.71 — |
-1.46
|
$8.94B — | $8.95M — | $7.17 — | $8.98 — | $8.94B — | 0 | -$24.19 — | ||
| Henry Schein HSIC | $71.67 — |
-1.97
|
$8.69B — | $1.39M — | $71.27 — | $73.53 — | $8.69B — | 22.60 | $3.17 — | ||
| HealthEquity HQY | $98.88 — |
-3.45
|
$8.55B — | $899.30K — | $98.87 — | $102.72 — | $8.55B — | 59.92 | $1.65 — | ||
| Nuvalent NUVL | $104.96 — |
-1.37
|
$8.15B — | $444.06K — | $103.51 — | $106.98 — | $8.15B — | 0 | -$5.33 — | ||
| Arrowhead Pharmaceuticals ARWR | $57.95 — |
+3.02
|
$8.01B — | $2.86M — | $55.75 — | $59.27 — | $8.01B — | 0 | -$0.01 — | ||
| Halozyme Therapeutics HALO | $66.54 — |
-2.29
|
$7.82B — | $1.84M — | $66.38 — | $68.60 — | $7.82B — | 14.03 | $4.74 — | ||
| Cytokinetics, Incorporated CYTK | $63.51 — |
-3.85
|
$7.77B — | $2.09M — | $62.58 — | $65.85 — | $7.77B — | 0 | -$6.30 — | ||
| Masimo MASI | $142.19 — |
-1.27
|
$7.64B — | $537.44K — | $141.50 — | $144.38 — | $7.64B — | 0 | -$4.55 — | ||
| Bruker BRKR | $47.29 — |
-1.19
|
$7.19B — | $2.21M — | $47.03 — | $48.26 — | $7.19B — | 0 | -$0.16 — | ||
| Grifols, S.A. GRFS | $8.51 — |
-3.19
|
$7.02B — | $2.08M — | $7.64 — | $8.86 — | $7.02B — | 13.50 | $0.63 — | ||
| PTC Therapeutics PTCT | $78.50 — |
-0.89
|
$6.30B — | $2.21M — | $77.86 — | $80.51 — | $6.30B — | 9.12 | $8.60 — | ||
| Krystal Biotech KRYS | $215.06 — |
-0.02
|
$6.24B — | $274.31K — | $212.75 — | $219.54 — | $6.24B — | 32.24 | $6.67 — | ||
| Cogent Biosciences COGT | $38.98 — |
-1.96
|
$5.98B — | $2.96M — | $37.75 — | $40.25 — | $5.98B — | 0 | -$2.05 — | ||
| iRhythm IRTC | $181.87 — |
-0.48
|
$5.86B — | $320.15K — | $180.35 — | $187.02 — | $5.86B — | 0 | -$1.61 — | ||
| Vaxcyte PCVX | $44.70 — |
-1.8
|
$5.85B — | $1.83M — | $43.78 — | $45.74 — | $5.85B — | 0 | -$4.85 — | ||
| Merit Medical Systems MMSI | $84.39 — |
-2.32
|
$5.00B — | $477.43K — | $83.85 — | $86.78 — | $5.00B — | 43.27 | $1.95 — | ||
| Option Care Health OPCH | $30.67 — |
-0.87
|
$4.98B — | $1.51M — | $30.62 — | $31.39 — | $4.98B — | 24.34 | $1.26 — | ||
| Legend Biotech LEGN | $26.69 — |
-0.56
|
$4.93B — | $1.55M — | $26.43 — | $27.70 — | $4.93B — | 0 | -$1.28 — | ||
| Sotera Health Company SHC | $16.93 — |
-2.42
|
$4.81B — | $1.54M — | $16.89 — | $17.45 — | $4.81B — | 84.65 | $0.20 — | ||
| Alkermes ALKS | $28.97 — |
+0.24
|
$4.78B — | $1.79M — | $28.52 — | $29.44 — | $4.78B — | 14.41 | $2.01 — | ||
| Akero Therapeutics AKRO | $54.49 — |
+0.1
|
$4.49B — | $1.80M — | $54.42 — | $54.52 — | $4.49B — | 0 | -$3.75 — | ||
| Praxis Precision Medicines PRAX | $179.12 — |
-2.95
|
$4.48B — | $884.69K — | $171.29 — | $190.40 — | $4.48B — | 0 | -$12.97 — | ||
| ACADIA Pharmaceuticals ACAD | $25.43 — |
+2.33
|
$4.30B — | $1.73M — | $24.88 — | $25.68 — | $4.30B — | 16.40 | $1.55 — | ||
| Crinetics Pharmaceuticals CRNX | $45.01 — |
-0.53
|
$4.27B — | $1.26M — | $44.59 — | $46.04 — | $4.27B — | 0 | -$4.53 — | ||
| Centessa Pharmaceuticals CNTA | $28.51 — |
+0.14
|
$4.21B — | $1.23M — | $28.26 — | $29.14 — | $4.21B — | 0 | -$1.89 — | ||
| Scholar Rock Holding SRRK | $41.08 — |
-2.17
|
$4.19B — | $2.65M — | $39.51 — | $41.90 — | $4.19B — | 0 | -$3.15 — | ||
| Arcellx ACLX | $68.81 — |
-2.09
|
$3.98B — | $1.04M — | $68.17 — | $71.22 — | $3.98B — | 0 | -$3.93 — | ||
| Immunovant IMVT | $22.02 — |
-3.21
|
$3.86B — | $1.49M — | $21.93 — | $23.05 — | $3.86B — | 0 | -$2.82 — | ||
| Alignment Healthcare ALHC | $19.09 — |
+0.05
|
$3.82B — | $2.67M — | $18.82 — | $19.42 — | $3.82B — | 0 | -$0.11 — | ||
| Amneal Pharmaceuticals AMRX | $12.00 — |
-2.52
|
$3.77B — | $2.54M — | $11.97 — | $12.37 — | $3.77B — | 1200.00 | $0.01 — | ||
| ICU Medical ICUI | $146.66 — |
+0.3
|
$3.62B — | $200.70K — | $143.41 — | $148.13 — | $3.62B — | 0 | -$0.32 — | ||
| Arcutis Biotherapeutics ARQT | $29.43 — |
-3.1
|
$3.60B — | $2.00M — | $28.95 — | $30.48 — | $3.60B — | 0 | -$0.34 — | ||
| LivaNova LIVN | $63.68 — |
+0.9
|
$3.48B — | $834.76K — | $62.32 — | $64.31 — | $3.48B — | 0 | -$3.98 — | ||
| Tarsus Pharmaceuticals TARS | $79.44 — |
-0.66
|
$3.37B — | $373.94K — | $78.34 — | $81.94 — | $3.37B — | 0 | -$1.99 — | ||
| Ultragenyx Pharmaceutical RARE | $33.47 — |
+0.3
|
$3.23B — | $936.42K — | $33.16 — | $34.09 — | $3.23B — | 0 | -$5.93 — | ||
| Alphatec ATEC | $21.17 — |
-3.6
|
$3.14B — | $2.91M — | $21.14 — | $22.02 — | $3.14B — | 0 | -$1.04 — | ||
| Kiniksa Pharmaceuticals KNSA | $40.07 — |
-2.1
|
$3.04B — | $228.82K — | $40.05 — | $41.60 — | $3.04B — | 89.04 | $0.45 — | ||
| IDEAYA Biosciences IDYA | $33.69 — |
-1.81
|
$2.95B — | $512.28K — | $33.42 — | $34.72 — | $2.95B — | 0 | -$1.89 — | ||
| Privia Health PRVA | $24.00 — |
-0.41
|
$2.95B — | $596.42K — | $23.65 — | $24.34 — | $2.95B — | 171.42 | $0.14 — | ||
| Dyne Therapeutics DYN | $19.99 — |
-3.01
|
$2.86B — | $3.32M — | $19.45 — | $21.08 — | $2.86B — | 0 | -$3.62 — | ||
| Adaptive Biotechnologies ADPT | $18.69 — |
-0.8
|
$2.85B — | $1.05M — | $18.52 — | $19.27 — | $2.85B — | 0 | -$0.52 — | ||
| Denali Therapeutics DNLI | $17.84 — |
-1.76
|
$2.62B — | $1.17M — | $17.65 — | $18.48 — | $2.62B — | 0 | -$2.92 — | ||
| Apellis Pharmaceuticals APLS | $20.66 — |
-2.55
|
$2.61B — | $1.70M — | $20.51 — | $21.34 — | $2.61B — | 57.38 | $0.36 — | ||
| HUTCHMED (China) HCM | $14.26 — |
-0.63
|
$2.50B — | $12.27K — | $14.21 — | $14.39 — | $2.50B — | 5.38 | $2.65 — | ||
| LifeStance Health LFST | $6.30 — |
-1.72
|
$2.45B — | $1.41M — | $6.30 — | $6.43 — | $2.45B — | 0 | -$0.03 — | ||
| Edgewise Therapeutics EWTX | $22.98 — |
-9.06
|
$2.43B — | $1.37M — | $22.95 — | $25.66 — | $2.43B — | 0 | -$1.57 — | ||
| Beam Therapeutics BEAM | $23.37 — |
-2.83
|
$2.37B — | $1.57M — | $23.34 — | $24.38 — | $2.37B — | 0 | -$4.41 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| Terns Pharmaceuticals TERN | $25.79 — |
-6.32
|
$2.32B — | $2.71M — | $25.67 — | $27.86 — | $2.32B — | 0 | -$1.02 — | ||
| 10x Genomics TXG | $17.94 — |
-0.77
|
$2.27B — | $1.81M — | $17.66 — | $18.17 — | $2.27B — | 0 | -$0.63 — | ||
| Recursion Pharmaceuticals RXRX | $4.32 — |
-0.92
|
$2.25B — | $17.43M — | $4.31 — | $4.51 — | $2.25B — | 0 | -$1.84 — | ||
| Addus HomeCare ADUS | $120.07 — |
-0.64
|
$2.22B — | $211.93K — | $118.23 — | $121.53 — | $2.22B — | 25.76 | $4.66 — | ||
| DENTSPLY SIRONA XRAY | $11.11 — |
-0.63
|
$2.22B — | $2.93M — | $10.98 — | $11.29 — | $2.22B — | 0 | -$4.40 — | ||
| Olema Pharmaceuticals OLMA | $27.15 — |
-2.86
|
$2.18B — | $2.63M — | $26.20 — | $28.29 — | $2.18B — | 0 | -$1.76 — | ||
| Surgery Partners SGRY | $16.76 — |
-1.99
|
$2.17B — | $969.28K — | $16.74 — | $17.30 — | $2.17B — | 0 | -$1.36 — | ||
| Progyny PGNY | $24.95 — |
-1.27
|
$2.15B — | $944.98K — | $24.87 — | $25.50 — | $2.15B — | 40.24 | $0.62 — | ||
| Sarepta Therapeutics SRPT | $20.47 — |
+3.8
|
$2.14B — | $3.62M — | $19.37 — | $20.53 — | $2.14B — | 0 | -$2.83 — | ||
| Mesoblast Limited MESO | $16.57 — |
-2.53
|
$2.13B — | $202.27K — | $16.43 — | $16.95 — | $2.13B — | 0 | -$0.96 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}