Соединенные Штаты Биржа: Tech Market Large Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (263)
- {{country.name}}
- Все страны
- Соединенные Штаты (263)
Tech Market Large (263)
Здравоохранение (263)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (153)
- Планы здравоохранения (3)
- Медицинские учреждения (12)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (14)
- Медицинские приборы (28)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (11)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$189.40 — |
+2
|
$293.73B — | $1.11M — | $184.38 — | $189.53 — | $293.73B — | 28.48 | $6.65 — | ||
Amgen
AMGN
US
|
$360.89 — |
+2.29
|
$194.78B — | $625.97K — | $354.16 — | $362.27 — | $194.78B — | 25.13 | $14.36 — | ||
Gilead Sciences
GILD
US
|
$126.85 — |
+2.43
|
$157.49B — | $1.96M — | $125.00 — | $128.00 — | $157.49B — | 17.23 | $7.36 — | ||
Intuitive Surgical
ISRG
US
|
$406.22 — |
+1.63
|
$143.87B — | $837.05K — | $399.48 — | $409.78 — | $143.87B — | 49.35 | $8.23 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$503.32 — |
+4.82
|
$127.75B — | $800.16K — | $482.20 — | $503.89 — | $127.75B — | 29.87 | $16.85 — | ||
Sanofi
SNY
US
|
$42.68 — |
+2.11
|
$102.17B — | $2.87M — | $42.12 — | $42.68 — | $102.17B — | 18.96 | $2.25 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$636.11 — |
+2.57
|
$66.69B — | $268.93K — | $623.44 — | $638.76 — | $66.69B — | 15.54 | $40.93 — | ||
argenx SE
ARGX
US
|
$893.76 — |
+0.58
|
$55.86B — | $176.72K — | $893.62 — | $907.36 — | $55.86B — | 39.75 | $22.48 — | ||
IDEXX Laboratories
IDXX
US
|
$554.65 — |
-0.05
|
$43.75B — | $153.15K — | $554.09 — | $561.15 — | $43.75B — | 40.78 | $13.60 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$299.51 — |
+2.16
|
$39.99B — | $213.15K — | $296.55 — | $302.96 — | $39.99B — | 75.06 | $3.99 — | ||
|
Revolution Medicines
RVMD
US
|
$181.30 — |
+1.76
|
$38.54B — | $1.05M — | $174.74 — | $182.00 — | $38.54B — | 0 | -$7.11 — | ||
Natera
NTRA
US
|
$268.33 — |
+2.91
|
$38.43B — | $613.61K — | $257.07 — | $269.92 — | $38.43B — | 0 | -$1.62 — | ||
|
Royalty Pharma
RPRX
US
|
$55.04 — |
+0.64
|
$31.69B — | $849.64K — | $54.60 — | $55.38 — | $31.69B — | 28.96 | $1.90 — | ||
Biogen
BIIB
US
|
$214.53 — |
+6.23
|
$31.67B — | $576.58K — | $202.29 — | $215.55 — | $31.67B — | 23.09 | $9.29 — | ||
Moderna
MRNA
US
|
$67.95 — |
+13.71
|
$26.96B — | $6.83M — | $59.23 — | $69.28 — | $26.96B — | 0 | -$8.14 — | ||
DexCom
DXCM
US
|
$69.83 — |
+1.72
|
$26.95B — | $1.32M — | $68.28 — | $70.16 — | $26.95B — | 29.96 | $2.33 — | ||
Illumina
ILMN
US
|
$176.51 — |
-0.64
|
$26.71B — | $487.35K — | $175.09 — | $179.93 — | $26.71B — | 32.03 | $5.51 — | ||
|
Roivant Sciences
ROIV
US
|
$34.42 — |
+1.18
|
$24.76B — | $2.62M — | $33.72 — | $34.45 — | $24.76B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$106.93 — |
+2.35
|
$23.18B — | $841.10K — | $105.00 — | $108.14 — | $23.18B — | 0 | -$5.76 — | ||
United Therapeutics
UTHR
US
|
$545.39 — |
+0.37
|
$23.15B — | $100.84K — | $543.29 — | $554.51 — | $23.15B — | 20.15 | $27.06 — | ||
|
Incyte
INCY
US
|
$114.96 — |
+6.91
|
$22.97B — | $1.12M — | $109.50 — | $115.56 — | $22.97B — | 16.23 | $7.08 — | ||
BioNTech SE
BNTX
US
|
$90.10 — |
+0.11
|
$22.78B — | $195.79K — | $88.83 — | $90.75 — | $22.78B — | 0 | -$5.77 — | ||
|
Guardant Health
GH
US
|
$148.56 — |
+3.93
|
$19.70B — | $929.59K — | $144.27 — | $149.52 — | $19.70B — | 0 | -$3.40 — | ||
|
Viatris
VTRS
US
|
$16.28 — |
+1.28
|
$18.95B — | $1.89M — | $16.02 — | $16.43 — | $18.95B — | 0 | -$0.30 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$263.35 — |
+0.67
|
$17.27B — | $338.05K — | $259.95 — | $268.94 — | $17.27B — | 30.51 | $8.63 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$168.71 — |
+2.76
|
$16.96B — | $286.68K — | $163.12 — | $169.56 — | $16.96B — | 25.95 | $6.50 — | ||
|
Genmab A/S
GMAB
US
|
$26.12 — |
-0.06
|
$16.04B — | $913.00K — | $25.34 — | $26.16 — | $16.04B — | 19.94 | $1.31 — | ||
Medpace
MEDP
US
|
$524.62 — |
+0.9
|
$14.98B — | $101.52K — | $516.00 — | $525.61 — | $14.98B — | 32.97 | $15.91 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$230.79 — |
+2.03
|
$14.48B — | $140.77K — | $226.20 — | $231.14 — | $14.48B — | 2098.09 | $0.11 — | ||
|
The Cooper Companies
COO
US
|
$71.95 — |
+1.86
|
$14.03B — | $516.76K — | $69.29 — | $72.15 — | $14.03B — | 60.97 | $1.18 — | ||
|
BridgeBio Pharma
BBIO
US
|
$71.48 — |
+2.58
|
$14.00B — | $1.54M — | $69.41 — | $72.23 — | $14.00B — | 0 | -$3.74 — | ||
Exelixis
EXEL
US
|
$54.83 — |
+3
|
$13.78B — | $544.10K — | $53.08 — | $55.15 — | $13.78B — | 18.15 | $3.02 — | ||
Ionis Pharmaceuticals
IONS
US
|
$81.62 — |
+4.19
|
$13.49B — | $1.24M — | $78.80 — | $82.63 — | $13.49B — | 0 | -$2.01 — | ||
|
ICON Public Limited Company
ICLR
US
|
$169.69 — |
+5.42
|
$13.00B — | $404.60K — | $158.59 — | $169.71 — | $13.00B — | 74.75 | $2.27 — | ||
Align Technology
ALGN
US
|
$176.77 — |
+0.6
|
$12.66B — | $134.07K — | $174.03 — | $177.24 — | $12.66B — | 29.65 | $5.96 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$526.89 — |
+2.55
|
$12.15B — | $72.59K — | $516.64 — | $532.33 — | $12.15B — | 0 | -$13.50 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$59.58 — |
+3.88
|
$11.51B — | $620.29K — | $57.35 — | $59.77 — | $11.51B — | 42.85 | $1.39 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$81.24 — |
+2.48
|
$11.44B — | $470.50K — | $78.23 — | $82.30 — | $11.44B — | 0 | -$2.27 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$83.06 — |
+2.8
|
$11.28B — | $1.13M — | $80.04 — | $84.55 — | $11.28B — | 0 | -$6.85 — | ||
Bio-Techne
TECH
US
|
$70.92 — |
+0.31
|
$11.10B — | $4.82M — | $70.67 — | $71.23 — | $11.10B — | 101.31 | $0.70 — | ||
|
Insulet
PODD
US
|
$159.72 — |
+3.84
|
$11.06B — | $549.51K — | $154.47 — | $160.92 — | $11.06B — | 37.31 | $4.28 — | ||
Krystal Biotech
KRYS
US
|
$369.50 — |
+2.66
|
$10.89B — | $72.36K — | $359.38 — | $372.25 — | $10.89B — | 49.33 | $7.49 — | ||
|
Nuvalent
NUVL
US
|
$123.56 — |
+0.02
|
$9.76B — | $554.78K — | $123.52 — | $123.59 — | $9.76B — | 0 | -$6.07 — | ||
The Ensign
ENSG
US
|
$166.59 — |
+0.51
|
$9.74B — | $296.40K — | $161.63 — | $166.84 — | $9.74B — | 27.08 | $6.15 — | ||
Henry Schein
HSIC
US
|
$84.61 — |
+1.1
|
$9.64B — | $296.31K — | $83.77 — | $85.08 — | $9.64B — | 25.56 | $3.31 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$328.36 — |
+0.15
|
$9.15B — | $280.30K — | $320.48 — | $334.26 — | $9.15B — | 0 | -$13.38 — | ||
|
Bruker
BRKR
US
|
$60.07 — |
-1.35
|
$9.14B — | $473.92K — | $59.79 — | $61.07 — | $9.14B — | 0 | -$0.24 — | ||
Alkermes
ALKS
US
|
$54.59 — |
+3.33
|
$9.10B — | $1.05M — | $52.54 — | $55.17 — | $9.10B — | 60.65 | $0.90 — | ||
Halozyme Therapeutics
HALO
US
|
$75.64 — |
+4.13
|
$9.04B — | $727.51K — | $72.71 — | $76.32 — | $9.04B — | 26.73 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$8.25 — |
+5.9
|
$8.64B — | $5.51M — | $7.67 — | $8.28 — | $8.64B — | 0 | -$0.85 — | ||
Repligen
RGEN
US
|
$145.34 — |
+0.08
|
$8.20B — | $301.99K — | $143.98 — | $146.80 — | $8.20B — | 157.97 | $0.92 — | ||
Vaxcyte
PCVX
US
|
$56.02 — |
+4.36
|
$8.09B — | $685.37K — | $53.76 — | $56.65 — | $8.09B — | 0 | -$6.89 — | ||
|
Immunovant
IMVT
US
|
$38.44 — |
+0.52
|
$7.89B — | $244.15K — | $37.51 — | $38.60 — | $7.89B — | 0 | -$2.77 — | ||
HealthEquity
HQY
US
|
$87.43 — |
+4.79
|
$7.33B — | $269.79K — | $83.73 — | $87.64 — | $7.33B — | 32.74 | $2.67 — | ||
|
PTC Therapeutics
PTCT
US
|
$85.24 — |
+0.86
|
$7.08B — | $524.29K — | $84.55 — | $85.83 — | $7.08B — | 0 | -$2.54 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Scholar Rock Holding
SRRK
US
|
$54.36 — |
+1.06
|
$6.51B — | $709.40K — | $53.88 — | $55.09 — | $6.51B — | 0 | -$3.45 — | ||
Twist Bioscience
TWST
US
|
$103.86 — |
+7.45
|
$6.47B — | $1.03M — | $94.79 — | $104.06 — | $6.47B — | 0 | -$1.32 — | ||
CG Oncology
CGON
US
|
$72.61 — |
-0.32
|
$6.40B — | $295.94K — | $71.41 — | $74.69 — | $6.40B — | 0 | -$2.34 — | ||
|
Cogent Biosciences
COGT
US
|
$37.42 — |
-1.55
|
$6.39B — | $783.99K — | $37.00 — | $37.94 — | $6.39B — | 0 | -$2.17 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$40.50 — |
0
|
$6.27B — | $11.27M — | $40.00 — | $40.56 — | $6.27B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$17.55 — |
+1.33
|
$5.60B — | $396.74K — | $17.27 — | $17.86 — | $5.60B — | 47.43 | $0.37 — | ||
Legend Biotech
LEGN
US
|
$28.40 — |
-0.11
|
$5.49B — | $643.97K — | $28.05 — | $29.32 — | $5.49B — | 0 | -$1.38 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.46 — |
+1.29
|
$5.08B — | $107.66K — | $7.36 — | $7.49 — | $5.08B — | 10.81 | $0.69 — | ||
|
Sotera Health Company
SHC
US
|
$17.29 — |
+1.11
|
$4.93B — | $564.07K — | $17.10 — | $17.40 — | $4.93B — | 42.17 | $0.41 — | ||
|
Alignment Healthcare
ALHC
US
|
$23.56 — |
+3.74
|
$4.87B — | $835.54K — | $22.78 — | $23.60 — | $4.87B — | 235.59 | $0.10 — | ||
|
Erasca
ERAS
US
|
$15.10 — |
+1
|
$4.70B — | $1.63M — | $14.75 — | $15.57 — | $4.70B — | 0 | -$0.93 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$27.09 — |
+14.21
|
$4.64B — | $2.42M — | $25.79 — | $27.31 — | $4.64B — | 12.25 | $2.21 — | ||
10x Genomics
TXG
US
|
$36.13 — |
+1.12
|
$4.59B — | $513.52K — | $35.12 — | $36.66 — | $4.59B — | 0 | -$0.17 — | ||
LivaNova
LIVN
US
|
$83.39 — |
+2.88
|
$4.58B — | $192.65K — | $80.86 — | $83.66 — | $4.58B — | 42.54 | $1.96 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$41.80 — |
+0.28
|
$4.50B — | $217.01K — | $41.08 — | $42.81 — | $4.50B — | 0 | -$1.66 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$57.50 — |
+1.07
|
$4.42B — | $134.44K — | $57.30 — | $58.46 — | $4.42B — | 63.18 | $0.91 — | ||
|
Merit Medical Systems
MMSI
US
|
$72.41 — |
+2.22
|
$4.32B — | $188.02K — | $71.00 — | $72.80 — | $4.32B — | 31.20 | $2.32 — | ||
Denali Therapeutics
DNLI
US
|
$25.22 — |
+1.98
|
$4.00B — | $618.39K — | $24.76 — | $25.41 — | $4.00B — | 0 | -$2.88 — | ||
iRhythm
IRTC
US
|
$119.00 — |
+2.6
|
$3.91B — | $145.20K — | $114.44 — | $121.89 — | $3.91B — | 0 | -$0.85 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$36.89 — |
+5.43
|
$3.89B — | $1.14M — | $35.11 — | $36.89 — | $3.89B — | 0 | -$5.14 — | ||
LifeStance Health
LFST
US
|
$10.06 — |
+1.82
|
$3.84B — | $1.14M — | $9.80 — | $10.07 — | $3.84B — | 167.66 | $0.06 — | ||
ICU Medical
ICUI
US
|
$150.81 — |
+1.33
|
$3.77B — | $47.58K — | $149.47 — | $151.68 — | $3.77B — | 81.08 | $1.86 — | ||
|
Beam Therapeutics
BEAM
US
|
$35.53 — |
+4.72
|
$3.66B — | $1.05M — | $33.30 — | $35.90 — | $3.66B — | 0 | -$0.49 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$36.86 — |
+1.57
|
$3.55B — | $708.09K — | $36.22 — | $37.01 — | $3.55B — | 0 | -$1.57 — | ||
|
Dyne Therapeutics
DYN
US
|
$21.28 — |
+3.25
|
$3.52B — | $1.41M — | $20.79 — | $21.62 — | $3.52B — | 0 | -$3.15 — | ||
Option Care Health
OPCH
US
|
$21.66 — |
+0.86
|
$3.40B — | $550.55K — | $21.36 — | $21.74 — | $3.40B — | 16.92 | $1.28 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$27.10 — |
+1.54
|
$3.39B — | $376.16K — | $26.71 — | $27.25 — | $3.39B — | 0 | -$0.02 — | ||
Adaptive Biotechnologies
ADPT
US
|
$20.76 — |
+2.51
|
$3.32B — | $758.33K — | $19.96 — | $20.96 — | $3.32B — | 0 | -$0.32 — | ||
uniQure
QURE
US
|
$47.59 — |
-3.08
|
$3.27B — | $1.16M — | $46.17 — | $49.70 — | $3.27B — | 0 | -$3.49 — | ||
|
Privia Health
PRVA
US
|
$25.32 — |
+3.24
|
$3.19B — | $180.80K — | $24.71 — | $25.33 — | $3.19B — | 148.97 | $0.17 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$30.66 — |
+4.82
|
$3.02B — | $635.75K — | $29.37 — | $30.72 — | $3.02B — | 0 | -$6.10 — | ||
|
Clover Health Investments
CLOV
US
|
$5.46 — |
+4.89
|
$2.88B — | $2.76M — | $5.18 — | $5.46 — | $2.88B — | 0 | -$0.12 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$65.03 — |
+1.07
|
$2.80B — | $258.75K — | $64.58 — | $66.50 — | $2.80B — | 0 | -$1.11 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$10.16 — |
+2.63
|
$2.58B — | $1.74M — | $9.66 — | $10.18 — | $2.58B — | 0 | -$1.77 — | ||
Acadia Healthcare Company
ACHC
US
|
$26.55 — |
+1.2
|
$2.44B — | $751.68K — | $25.93 — | $26.75 — | $2.44B — | 0 | -$12.19 — | ||
|
Pharvaris
PHVS
US
|
$33.52 — |
+0.66
|
$2.34B — | $175.24K — | $33.00 — | $34.01 — | $2.34B — | 0 | -$3.09 — | ||
Maravai LifeSciences
MRVI
US
|
$6.04 — |
-1.31
|
$2.23B — | $765.01K — | $6.00 — | $6.22 — | $2.23B — | 0 | -$0.71 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$11.11 — |
+3.06
|
$2.23B — | $1.60M — | $10.69 — | $11.15 — | $2.23B — | 0 | -$3.15 — | ||
AbCellera Biologics
ABCL
US
|
$7.20 — |
+8.11
|
$2.20B — | $5.40M — | $6.47 — | $7.22 — | $2.20B — | 0 | -$0.48 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$36.82 — |
+1.71
|
$2.19B — | $270.11K — | $35.90 — | $37.06 — | $2.19B — | 0 | -$7.26 — | ||
Progyny
PGNY
US
|
$27.77 — |
+1.42
|
$2.18B — | $183.27K — | $27.25 — | $27.91 — | $2.18B — | 36.06 | $0.77 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}