Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Аргентина (13)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (22)
- Финляндия (2)
- Франция (3)
- Германия (58)
- Гонконг (4)
- Венгрия (1)
- Индия (20)
- Индонезия (1)
- Италия (5)
- Япония (9)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Испания (1)
- Швеция (3)
- Швейцария (6)
- Тайвань (1)
- Турция (1)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (4)
- IOB (17)
- Istanbul (1)
- Jakarta (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (9)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (3)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (11)
- Shenzhen (11)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Здравоохранение (279)
- {{item.name}}
- Все секторы
- Здравоохранение (279)
Производители лекарств-Общие (279)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $748.69 — |
+2.31
|
$672.13B — | $677.97K — | $738.08 — | $748.69 — | $672.13B — | 60.77 | $12.32 — | |
| Johnson & Johnson JNJ | $149.86 — |
+0.16
|
$360.56B — | $722.22K — | $149.22 — | $149.89 — | $360.56B — | 16.66 | $8.99 — | |
| Johnson & Johnson JNJ.DE | $133.76 146.22 USD |
+0.21
|
$322.62B 352.66B USD | $1.54K 1.68K USD | $133.46 145.89 USD | $133.94 146.41 USD | $322.62B 352.66B USD | 16.63 | $8.04 8.79 USD | |
| AbbVie Inc. 0QCV.IL | $180.97 — |
+2.24
|
$325.56B — | $27 — | $180.88 — | $181.36 — | $325.56B — | 37.23 | $4.86 — | |
| AbbVie ABBV | $180.75 — |
-0.51
|
$319.28B — | $486.35K — | $180.62 — | $181.4 — | $319.28B — | 77.24 | $2.34 — | |
| Roche Holding AG 0QOK.IL | $258.15 293.72 USD |
+1.87
|
$219.06B 249.24B USD | $95.38K 108.52K USD | $256.6 291.96 USD | $261.2 297.19 USD | $219.06B 249.24B USD | 19.85 | $13 14.79 USD | |
| Roche Holding AG RHHVF | $309.9 — |
+1.71
|
$245.09B — | $55 — | $304.7 — | $305 — | $245.09B — | 25.25 | $12.27 — | |
| Roche Holding AG RHHBY | $38.27 — |
-0.34
|
$244.26B — | $12.94K — | $38.27 — | $38.45 — | $244.26B — | 24.85 | $1.54 — | |
| Novartis AG 0QLR.IL | $90.59 103.07 USD |
+1.38
|
$207.71B 236.33B USD | $59.58K 67.78K USD | $90.46 102.92 USD | $91.76 104.4 USD | $207.71B 236.33B USD | 28.22 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $257.4 292.87 USD |
+0.16
|
$206.55B 235.01B USD | $969.13K 1.1M USD | $256.5 291.84 USD | $259.7 295.48 USD | $206.55B 235.01B USD | 24.96 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $273 310.62 USD |
-0.36
|
$205.48B 233.79B USD | $8.95K 10.18K USD | $273 310.62 USD | $277.4 315.62 USD | $205.48B 233.79B USD | 26.50 | $10.3 11.72 USD | |
| Novartis AG NVS | $108.46 — |
0
|
$214.22B — | $73.93K — | $107.97 — | $108.58 — | $214.22B — | 17.00 | $6.38 — | |
| Novartis AG NVSEF | $106.5 — |
0
|
$212.05B — | $100 — | $112 — | $112 — | $212.05B — | 16.69 | $6.38 — | |
| AstraZeneca AZN | $68.38 — |
+0.61
|
$212B — | $452.85K — | $68.08 — | $68.46 — | $212B — | 27.46 | $2.49 — | |
| AstraZeneca PLC ZEG.DE | $122.05 133.42 USD |
+0.99
|
$189.2B 206.82B USD | $5.44K 5.95K USD | $121.9 133.25 USD | $123.2 134.67 USD | $189.2B 206.82B USD | 27.42 | $4.45 4.86 USD | |
| Novartis AG NOVNEE.SW | $90.79 103.3 USD |
+1.05
|
$180.3B 205.14B USD | $265.2K 301.74K USD | $90.79 103.3 USD | $91.66 104.29 USD | $180.3B 205.14B USD | 16.93 | $5.36 6.1 USD | |
| Novartis AG NOVN.SW | $90.78 103.29 USD |
+0.49
|
$179.3B 204B USD | $2.04M 2.32M USD | $90.4 102.86 USD | $91.77 104.41 USD | $179.3B 204B USD | 16.93 | $5.36 6.1 USD | |
| AstraZeneca PLC AZN.ST | $1,336 130.41 USD |
+1.37
|
$2.07T 202.16B USD | $293.56K 28.65K USD | $1,325 129.34 USD | $1,348.5 131.63 USD | $2.07T 202.16B USD | 27.54 | $48.5 4.73 USD | |
| Merck & Co., Inc. 0QAH.IL | $74.9 — |
+0.8
|
$190.06B — | $1.3K — | $74.53 — | $75.36 — | $190.06B — | 61.39 | $1.22 — | |
| Merck & MRK | $74.73 — |
-0.1
|
$187.64B — | $1.25M — | $74.37 — | $75.28 — | $187.64B — | 10.86 | $6.88 — | |
| Merck & Co., Inc. 6MK.DE | $66.6 72.8 USD |
0
|
$167.98B 183.63B USD | $3.7K 4.05K USD | $66.6 72.8 USD | $67.5 73.79 USD | $167.98B 183.63B USD | 10.82 | $6.15 6.72 USD | |
| Amgen Inc. 0R0T.IL | $268.33 — |
-1.53
|
$147.05B — | $66 — | $268.21 — | $271.31 — | $147.05B — | 18.08 | $14.84 — | |
| Amgen AMGN | $269.2 — |
-0.04
|
$144.75B — | $323.05K — | $267.77 — | $271.7 — | $144.75B — | 24.51 | $10.98 — | |
| Pfizer Inc. 0Q1N.IL | $22.55 — |
+0.56
|
$136.68B — | $5.51K — | $22.55 — | $22.69 — | $136.68B — | 5.99 | $3.76 — | |
| Sanofi 0A2V.IL | $50.93 — |
+1.14
|
$135.15B — | $98 — | $50.93 — | $50.96 — | $135.15B — | 14.14 | $3.6 — | |
| Sanofi 0O59.IL | $91.2 99.69 USD |
+1.64
|
$120.29B 131.5B USD | $148.34K 162.16K USD | $91.02 99.5 USD | $92.05 100.62 USD | $120.29B 131.5B USD | 13.31 | $6.85 7.49 USD | |
| Pfizer Inc. PFE.NE | $10.35 7.68 USD |
+2.27
|
$174.45B 129.45B USD | $148.65K 110.3K USD | $10.18 7.55 USD | $10.38 7.7 USD | $174.45B 129.45B USD | 15.68 | $0.66 0.49 USD | |
| Pfizer Inc. PFE.F | $20.27 22.15 USD |
+0.77
|
$115.8B 126.59B USD | $5.12K 5.6K USD | $20.07 21.93 USD | $20.27 22.15 USD | $115.8B 126.59B USD | 16.47 | $1.23 1.34 USD | |
| Gilead Sciences GILD | $101.15 — |
+0.81
|
$125.93B — | $797.9K — | $100.23 — | $101.21 — | $125.93B — | 21.25 | $4.76 — | |
| Pfizer Inc. PFE.DE | $20.08 21.94 USD |
-0.2
|
$114.69B 125.37B USD | $89.02K 97.31K USD | $20.08 21.94 USD | $20.31 22.2 USD | $114.69B 125.37B USD | 16.18 | $1.24 1.36 USD | |
| Sanofi SNY | $51.14 — |
+0.55
|
$125.06B — | $675.95K — | $50.94 — | $51.21 — | $125.06B — | 18.32 | $2.79 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $100.25 — |
+0.75
|
$124.91B — | $164 — | $100.25 — | $100.89 — | $124.91B — | 23.04 | $4.35 — | |
| Sanofi SAN.PA | $91.1 99.58 USD |
+1.37
|
$113.62B 124.2B USD | $705.85K 771.58K USD | $90.93 99.4 USD | $92.07 100.64 USD | $113.62B 124.2B USD | 18.25 | $4.99 5.45 USD | |
| Sanofi SNYNF | $101.55 — |
0
|
$124.16B — | $1.89K — | $102.46 — | $105.93 — | $124.16B — | 18.16 | $5.59 — | |
| Sanofi SNW.DE | $91.24 99.74 USD |
+1.5
|
$111.56B 121.95B USD | $4.93K 5.39K USD | $91.24 99.74 USD | $92.06 100.63 USD | $111.56B 121.95B USD | 18.28 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $45.86 — |
+2.65
|
$98.59B — | $1.01K — | $45.84 — | $46.2 — | $98.59B — | 12.36 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $45.81 — |
+3.83
|
$93.23B — | $27.42M — | $44.42 — | $45.85 — | $93.23B — | 17.09 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.7 — |
-0.08
|
$84.58B — | $2.53K — | $25.69 — | $25.74 — | $84.58B — | 30.23 | $0.85 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,527 50.81 USD |
+0.16
|
$12.39T 83.61B USD | $1.75M 11.8K USD | $7,403 49.97 USD | $7,600 51.3 USD | $12.39T 83.61B USD | 30.16 | $249.5 1.68 USD | |
| GSK plc GSK | $37.35 — |
+0.56
|
$75.86B — | $574.16K — | $37.09 — | $37.39 — | $75.86B — | 18.39 | $2.03 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,454 23.32 USD |
+2.77
|
$6.43T 43.43B USD | $4.7M 31.74K USD | $3,390 22.88 USD | $3,476 23.46 USD | $6.43T 43.43B USD | 22.14 | $155.95 1.05 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $23.27 — |
+1.84
|
$43.34B — | $52.42K — | $22.55 — | $23.27 — | $43.34B — | 21.95 | $1.06 — | |
| Daiichi Sankyo Company DSKYF | $21.4 — |
0
|
$42.69B — | $100 — | $23.7 — | $23.7 — | $42.69B — | 20.18 | $1.06 — | |
| Bayer Aktiengesellschaft BAYRY | $6.45 — |
+0.78
|
$27.31B — | $447 — | $6.45 — | $6.53 — | $27.31B — | 0 | -$0.93 — | |
| Bayer Aktiengesellschaft BAYN.DE | $23.16 25.31 USD |
+1.27
|
$22.75B 24.87B USD | $2.72M 2.97M USD | $23.02 25.16 USD | $23.62 25.81 USD | $22.75B 24.87B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $23.03 25.17 USD |
+1.32
|
$22.67B 24.78B USD | $533.12K 582.78K USD | $23 25.14 USD | $23.62 25.81 USD | $22.67B 24.78B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.F | $23.04 25.19 USD |
+0.59
|
$22.64B 24.74B USD | $21.62K 23.64K USD | $23.04 25.19 USD | $23.59 25.78 USD | $22.64B 24.74B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $22.38 — |
-0.09
|
$23.64B — | $4.14K — | $22.35 — | $22.41 — | $23.64B — | 10.17 | $2.2 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,612 44.63 USD |
+1.01
|
$3.49T 23.57B USD | $904.7K 6.11K USD | $6,573 44.37 USD | $6,686 45.13 USD | $3.49T 23.57B USD | 10.17 | $650.02 4.39 USD | |
| Biogen BIIB | $123.25 — |
-0.37
|
$18.06B — | $79.34K — | $122.46 — | $124.2 — | $18.06B — | 12.17 | $10.12 — | |
| PIENTZEHUANG 600436.SS | $208.7 29.02 USD |
-0.13
|
$125.91B 17.51B USD | $1.62M 225.67K USD | $207.56 28.86 USD | $209.68 29.15 USD | $125.91B 17.51B USD | 41.99 | $4.97 0.69 USD | |
| Astellas Pharma Inc. ALPMY | $9.5 — |
+3.98
|
$17.01B — | $416 — | $9.4 — | $9.5 — | $17.01B — | 50.00 | $0.19 — | |
| Astellas Pharma Inc. 4503.T | $1,366 9.22 USD |
+1.86
|
$2.45T 16.51B USD | $4.17M 28.14K USD | $1,351.5 9.12 USD | $1,368 9.23 USD | $2.45T 16.51B USD | 48.26 | $28.3 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,499.9 18.15 USD |
-0.15
|
$1.21T 14.66B USD | $1.66M 20.09K USD | $1,492 18.05 USD | $1,510.2 18.27 USD | $1.21T 14.66B USD | 23.00 | $65.2 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $51.45 56.24 USD |
+0.68
|
$10.71B 11.71B USD | $94.7K 103.52K USD | $51.25 56.02 USD | $51.9 56.73 USD | $10.71B 11.71B USD | 25.72 | $2 2.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $51.43 56.21 USD |
+1.55
|
$10.69B 11.68B USD | $6.92K 7.57K USD | $51.2 55.97 USD | $51.9 56.73 USD | $10.69B 11.68B USD | 27.64 | $1.86 2.03 USD | |
| Orion Oyj 0M2O.IL | $56.95 62.25 USD |
+1.7
|
$8.03B 8.78B USD | $19.68K 21.51K USD | $56.33 61.57 USD | $57.15 62.47 USD | $8.03B 8.78B USD | 26.12 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $57 62.31 USD |
+1.88
|
$8.02B 8.76B USD | $70.32K 76.87K USD | $55.9 61.11 USD | $57.2 62.53 USD | $8.02B 8.76B USD | 22.98 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $56.5 61.76 USD |
+1.07
|
$7.95B 8.7B USD | $16.25K 17.76K USD | $55.7 60.89 USD | $57 62.31 USD | $7.95B 8.7B USD | 22.78 | $2.48 2.71 USD | |
| CSPC Pharmaceutical CSPCY | $2.84 — |
0
|
$8.35B — | $1.7K — | $2.81 — | $2.81 — | $8.35B — | 14.19 | $0.2 — | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,211 14.92 USD |
+1.77
|
$1.16T 7.81B USD | $1.01M 6.83K USD | $2,167 14.63 USD | $2,219 14.98 USD | $1.16T 7.81B USD | 22.66 | $97.55 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $6.88 7.53 USD |
+3.44
|
$6.78B 7.41B USD | $17.2K 18.81K USD | $6.84 7.47 USD | $6.96 7.6 USD | $6.78B 7.41B USD | 43.02 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.86 9.69 USD |
+3.13
|
$6.3B 6.89B USD | $27.91K 30.51K USD | $8.62 9.42 USD | $8.87 9.69 USD | $6.3B 6.89B USD | 55.39 | $0.16 0.17 USD | |
| Grifols, S.A. GRF.MC | $8.86 9.69 USD |
+2.98
|
$5.53B 6.05B USD | $1.34M 1.47M USD | $8.61 9.42 USD | $8.87 9.69 USD | $5.53B 6.05B USD | 38.52 | $0.23 0.25 USD | |
| Grifols, S.A. GRFS | $7.85 — |
+3.7
|
$6B — | $1.38M — | $7.36 — | $7.99 — | $6B — | 30.19 | $0.26 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,516.5 10.24 USD |
+1.64
|
$712.31B 4.81B USD | $2.23M 15.08K USD | $1,504 10.15 USD | $1,520 10.26 USD | $712.31B 4.81B USD | 14.25 | $106.38 0.72 USD | |
| Ono Pharmaceutical OPHLY | $3.36 — |
-2.33
|
$4.78B — | $900 — | $3.44 — | $3.44 — | $4.78B — | 14.00 | $0.24 — | |
| Santen Pharmaceutical SNPHY | $10.71 — |
0
|
$3.66B — | $4.56K — | $9.42 — | $9.66 — | $3.66B — | 15.30 | $0.7 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,569.5 10.59 USD |
+4.25
|
$535.77B 3.62B USD | $2.54M 17.17K USD | $1,522.5 10.28 USD | $1,583 10.69 USD | $535.77B 3.62B USD | 15.13 | $103.73 0.7 USD | |
| Virbac SA VIRP.PA | $306.5 335.05 USD |
+0.33
|
$2.58B 2.82B USD | $1.62K 1.77K USD | $304.5 332.86 USD | $308.5 337.23 USD | $2.58B 2.82B USD | 17.66 | $17.35 18.97 USD | |
| Organon & Co. 0A9W.IL | $8.79 — |
-0.44
|
$2.43B — | $492 — | $8.79 — | $8.91 — | $2.43B — | 2.98 | $2.95 — | |
| Organon & OGN | $8.79 — |
+0.23
|
$2.29B — | $306.43K — | $8.78 — | $8.94 — | $2.29B — | 3.05 | $2.88 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $12.49 1.74 USD |
+3.14
|
$15.19B 2.11B USD | $22.47M 3.12M USD | $11.88 1.65 USD | $12.54 1.74 USD | $15.19B 2.11B USD | 37.84 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.51 8.63 USD |
-0.43
|
$2.55B 1.91B USD | $94.3K 70.67K USD | $11.5 8.62 USD | $11.56 8.66 USD | $2.55B 1.91B USD | 11.17 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $19.84 2.76 USD |
-0.2
|
$10.39B 1.44B USD | $3.22M 447.85K USD | $19.72 2.74 USD | $19.95 2.77 USD | $10.39B 1.44B USD | 33.06 | $0.6 0.08 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $21.02 2.92 USD |
+1.64
|
$10.29B 1.43B USD | $11.73M 1.63M USD | $20.56 2.86 USD | $21.35 2.97 USD | $10.29B 1.43B USD | 105.09 | $0.2 0.03 USD | |
| Marksans Pharma Limited MARKSANS.NS | $241.4 2.92 USD |
+0.75
|
$109.39B 1.32B USD | $790.32K 9.56K USD | $238.5 2.89 USD | $243.47 2.95 USD | $109.39B 1.32B USD | 29.72 | $8.12 0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $46.72 1.47 USD |
-1.18
|
$32.02B 1.01B USD | $812.99K 25.53K USD | $46.72 1.47 USD | $47.64 1.5 USD | $32.02B 1.01B USD | 31.35 | $1.49 0.05 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $52.4 59.62 USD |
+0.38
|
$839.19M 954.82M USD | $1.52K 1.73K USD | $52 59.16 USD | $52.9 60.19 USD | $839.19M 954.82M USD | 6.87 | $7.62 8.67 USD | |
| TONG REN TANG 1666.HK | $5.11 0.65 USD |
+1.39
|
$6.54B 836.83M USD | $2.1M 268.1K USD | $5 0.64 USD | $5.18 0.66 USD | $6.54B 836.83M USD | 11.61 | $0.44 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.8 1.5 USD |
+1.6
|
$5.64B 783.71M USD | $5.54M 770.85K USD | $10.63 1.48 USD | $10.83 1.51 USD | $5.64B 783.71M USD | 11.36 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $7.83 1.09 USD |
+1.42
|
$4.46B 620.56M USD | $4.67M 649.58K USD | $7.71 1.07 USD | $7.91 1.1 USD | $4.46B 620.56M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $34.49 4.8 USD |
+0.06
|
$3.77B 523.81M USD | $1.19M 165.43K USD | $34.2 4.76 USD | $34.67 4.82 USD | $3.77B 523.81M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5 — |
-0.2
|
$438.84M — | $102.42K — | $0.4899 — | $0.5 — | $438.84M — | 24.94 | $0.02 — | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.19 1.14 USD |
+0.74
|
$2.74B 380.49M USD | $12.56M 1.75M USD | $8.13 1.13 USD | $8.28 1.15 USD | $2.74B 380.49M USD | 54.59 | $0.15 0.02 USD | |
| Mayne Pharma Group Limited MYX.AX | $6.48 4.29 USD |
+4.52
|
$526.47M 348.45M USD | $1.31M 867.21K USD | $6.25 4.14 USD | $6.56 4.34 USD | $526.47M 348.45M USD | 0 | -$1.56 -1.03 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.93 0.82 USD |
+1.54
|
$2.07B 288.46M USD | $5.7M 792.75K USD | $5.79 0.81 USD | $5.96 0.83 USD | $2.07B 288.46M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9 1.82 USD |
-1.75
|
$1.34B 271.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 271.42M USD | 12.85 | $0.7 0.14 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.52 1.88 USD |
+2.42
|
$1.65B 228.93M USD | $1.88M 261.32K USD | $13.25 1.84 USD | $13.59 1.89 USD | $1.65B 228.93M USD | 54.07 | $0.25 0.03 USD | |
| Amarin AMRN | $10.43 — |
-0.86
|
$215.95M — | $3.28K — | $10.43 — | $10.58 — | $215.95M — | 0 | -$4.4 — | |
| Perseus Proteomics Inc. 4882.T | $446 3.01 USD |
+3.48
|
$6.57B 44.38M USD | $1.14M 7.72K USD | $437 2.95 USD | $456 3.08 USD | $6.57B 44.38M USD | 0 | -$75.73 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
+7.35
|
$219M 28M USD | $6.91M 883.02K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $219M 28M USD | 18.25 | $0.02 0.002 USD | |
| Lipidor AB (publ) LIPI.ST | $0.2999 0.03 USD |
+0.66
|
$246.87M 24.1M USD | $9.38M 915.7K USD | $0.2999 0.03 USD | $0.3099 0.03 USD | $246.87M 24.1M USD | 0 | -$0.03 -0.002 USD | |
| Eli Lilly and Company LLY.BA | $15,275 18.06 USD |
+3.21
|
$744.88T 880.47B USD | $8K 9.45 USD | $14,700 17.38 USD | $15,375 18.17 USD | $744.88T 880.47B USD | 0.27 | $55.63K 65.75 USD | |
| Eli Lilly and Company LILY34.SA | $139.27 28.23 USD |
+3.35
|
$3.75T 760.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.75T 760.23B USD | 60.29 | $2.31 0.47 USD | |
| Eli Lilly and Company LLY.MX | $14,296.8 846.55 USD |
-0.15
|
$12.83T 759.97B USD | $6.1K 361.02 USD | $14,296.8 846.55 USD | $14,296.8 846.55 USD | $12.83T 759.97B USD | 60.14 | $237.69 14.07 USD | |
| Eli Lilly and Company LLY.DE | $664.8 726.72 USD |
+2.83
|
$605.42B 661.8B USD | $3.69K 4.03K USD | $652.3 713.05 USD | $665.9 727.92 USD | $605.42B 661.8B USD | 60.49 | $10.99 12.01 USD | |
| Eli Lilly and Company LLYC.VI | $658.5 719.83 USD |
+1.84
|
$598.38B 654.11B USD | $68 74.33 USD | $652.1 712.83 USD | $661.1 722.67 USD | $598.38B 654.11B USD | 59.80 | $11.01 12.04 USD | |
| Eli Lilly and Company LLY.F | $662.6 724.31 USD |
+0.91
|
$594.84B 650.24B USD | $262 286.4 USD | $649.9 710.43 USD | $664.7 726.61 USD | $594.84B 650.24B USD | 60.40 | $10.97 11.99 USD | |
| Eli Lilly and Company LLY.SW | $540 614.4 USD |
-20
|
$534.15B 607.75B USD | $23 26.17 USD | $540 614.4 USD | $540 614.4 USD | $534.15B 607.75B USD | 53.25 | $10.14 11.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}