Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (13)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (12)
- Финляндия (2)
- Франция (3)
- Германия (58)
- Гонконг (2)
- Венгрия (1)
- Индия (20)
- Италия (5)
- Япония (9)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Испания (1)
- Швеция (3)
- Швейцария (6)
- Тайвань (1)
- Турция (1)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- ASX (1)
- BSE (10)
- Budapest (1)
- Buenos Aires (13)
- Canadian Sec (1)
- Cboe CA (1)
- Frankfurt (45)
- Helsinki (2)
- HKSE (2)
- IOB (17)
- Istanbul (1)
- KSE (3)
- LSE (3)
- MCE (1)
- Mexico (14)
- Milan (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (10)
- NYSE (8)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (5)
- Paris (3)
- Santiago (4)
- São Paulo (14)
- SES (1)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (3)
- Swiss (6)
- Taipei Exchange (1)
- Tokyo (9)
- Vienna (13)
- XETRA (12)
Здравоохранение (265)
- {{item.name}}
- Все секторы
- Здравоохранение (265)
Производители лекарств-Общие (265)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $792.3 — |
+1.83
|
$711.28B — | $2.66M — | $773.6 — | $798.95 — | $711.28B — | 64.51 | $12.28 — | |
| Johnson & Johnson JNJ | $152.28 — |
+0.06
|
$366.4B — | $4.76M — | $150.76 — | $153.07 — | $366.4B — | 16.95 | $8.98 — | |
| Johnson & Johnson JNJ.DE | $131.18 143.4 USD |
+0.54
|
$317.43B 346.99B USD | $3.12K 3.41K USD | $130.1 142.22 USD | $131.4 143.64 USD | $317.43B 346.99B USD | 16.92 | $7.75 8.47 USD | |
| AbbVie Inc. 0QCV.IL | $185.6 — |
+0.87
|
$333.89B — | $702 — | $0 — | $0 — | $333.89B — | 38.18 | $4.86 — | |
| AbbVie ABBV | $185.39 — |
-0.09
|
$327.47B — | $3.43M — | $184.64 — | $187.09 — | $327.47B — | 79.22 | $2.34 — | |
| Roche Holding AG RHHVF | $323.09 — |
+3.69
|
$261.87B — | $2 — | $322.75 — | $322.75 — | $261.87B — | 25.48 | $12.68 — | |
| Roche Holding AG RHHBY | $40.29 — |
+0.62
|
$258.3B — | $151.34K — | $40.14 — | $40.33 — | $258.3B — | 25.33 | $1.59 — | |
| Roche Holding AG 0QOK.IL | $262.05 298.16 USD |
-0.46
|
$222.37B 253.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.37B 253.01B USD | 20.15 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $95.57 108.73 USD |
-0.42
|
$219.12B 249.31B USD | $7.91K 9K USD | $0 0 USD | $0 0 USD | $219.12B 249.31B USD | 29.77 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $259.4 295.14 USD |
-1.03
|
$210.17B 239.13B USD | $1.01M 1.15M USD | $259.1 294.8 USD | $262.6 298.78 USD | $210.17B 239.13B USD | 25.18 | $10.3 11.72 USD | |
| Roche Holding AG RO.SW | $275.2 313.12 USD |
-1.01
|
$210.17B 239.13B USD | $22.14K 25.19K USD | $275.6 313.57 USD | $279.8 318.35 USD | $210.17B 239.13B USD | 26.66 | $10.32 11.74 USD | |
| Novartis AG NVS | $118 — |
-0.7
|
$233.06B — | $934.74K — | $117.64 — | $118.3 — | $233.06B — | 18.49 | $6.38 — | |
| Novartis AG NVSEF | $115.13 — |
-0.86
|
$231.87B — | $10 — | $121.75 — | $121.75 — | $231.87B — | 18.04 | $6.38 — | |
| AstraZeneca AZN | $69.68 — |
-1.22
|
$216.93B — | $4.02M — | $69.65 — | $70.22 — | $216.93B — | 27.98 | $2.49 — | |
| Novartis AG NOVNEE.SW | $95.18 108.29 USD |
-0.46
|
$188.46B 214.43B USD | $400.6K 455.8K USD | $95.03 108.12 USD | $95.86 109.07 USD | $188.46B 214.43B USD | 18.44 | $5.16 5.87 USD | |
| Novartis AG NOVN.SW | $95 108.09 USD |
-0.44
|
$188.46B 214.43B USD | $2.12M 2.41M USD | $94.92 108 USD | $95.86 109.07 USD | $188.46B 214.43B USD | 18.41 | $5.16 5.87 USD | |
| AstraZeneca PLC ZEG.DE | $120.55 131.78 USD |
-0.78
|
$186.88B 204.28B USD | $4.02K 4.39K USD | $120.5 131.72 USD | $122.15 133.53 USD | $186.88B 204.28B USD | 28.10 | $4.29 4.69 USD | |
| AstraZeneca PLC AZN.ST | $1,333.5 130.17 USD |
-1
|
$2.08T 203.1B USD | $219.24K 21.4K USD | $1,332.5 130.07 USD | $1,351.5 131.92 USD | $2.08T 203.1B USD | 28.16 | $47.34 4.62 USD | |
| Merck & MRK | $79.67 — |
-0.81
|
$200.05B — | $12.75M — | $79.16 — | $80.12 — | $200.05B — | 11.57 | $6.88 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Amgen AMGN | $280.35 — |
+1.03
|
$150.75B — | $2.74M — | $273.13 — | $280.54 — | $150.75B — | 25.57 | $10.96 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer Inc. PFE.NE | $11.15 8.27 USD |
-0.09
|
$189.61B 140.7B USD | $47.97K 35.6K USD | $11.05 8.2 USD | $11.15 8.27 USD | $189.61B 140.7B USD | 17.42 | $0.64 0.47 USD | |
| Gilead Sciences GILD | $105.93 — |
-1.18
|
$131.77B — | $6.05M — | $104.46 — | $106.92 — | $131.77B — | 22.25 | $4.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $105.4 — |
-1.59
|
$131.33B — | $0 — | $0 — | $0 — | $131.33B — | 24.22 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Pfizer Inc. PFE.DE | $20.82 22.76 USD |
-0.05
|
$119.11B 130.21B USD | $36.82K 40.25K USD | $20.79 22.73 USD | $21.03 22.99 USD | $119.11B 130.21B USD | 17.49 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.F | $20.82 22.76 USD |
-0.12
|
$118.63B 129.68B USD | $3.99K 4.36K USD | $20.82 22.75 USD | $21 22.96 USD | $118.63B 129.68B USD | 17.49 | $1.19 1.3 USD | |
| Sanofi SNYNF | $96.03 — |
+1.28
|
$120.39B — | $367 — | $98.1 — | $98.1 — | $120.39B — | 16.58 | $5.79 — | |
| Sanofi 0O59.IL | $82.42 90.09 USD |
-1.71
|
$108.71B 118.83B USD | $216 236.12 USD | $0 0 USD | $0 0 USD | $108.71B 118.83B USD | 12.03 | $6.85 7.49 USD | |
| Sanofi SNY | $47.8 — |
-1.28
|
$118.13B — | $1.39M — | $47.56 — | $48.15 — | $118.13B — | 16.53 | $2.89 — | |
| Sanofi SNW.DE | $82.58 90.27 USD |
-1.28
|
$100.56B 109.92B USD | $17.91K 19.58K USD | $82.43 90.11 USD | $83.84 91.65 USD | $100.56B 109.92B USD | 16.54 | $4.99 5.45 USD | |
| Sanofi SAN.PA | $82.26 89.92 USD |
-1.67
|
$100.15B 109.48B USD | $657.32K 718.54K USD | $82.25 89.91 USD | $83.99 91.81 USD | $100.15B 109.48B USD | 16.48 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.2 — |
-0.11
|
$101.47B — | $184 — | $0 — | $0 — | $101.47B — | 12.72 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.68 — |
-0.74
|
$95B — | $6.84M — | $46.47 — | $47 — | $95B — | 17.41 | $2.68 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.05 — |
+1.17
|
$85.99B — | $1.16K — | $25.98 — | $26.07 — | $85.99B — | 30.64 | $0.85 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,559 51.03 USD |
-0.22
|
$12.44T 83.97B USD | $790.7K 5.34K USD | $7,515 50.73 USD | $7,616 51.41 USD | $12.44T 83.97B USD | 30.32 | $249.25 1.68 USD | |
| GSK GLAXF | $19.35 — |
+4.71
|
$78.33B — | $1.49K — | $19.51 — | $19.51 — | $78.33B — | 18.78 | $1.03 — | |
| GSK plc GSK | $38.28 — |
-1.03
|
$77.48B — | $2.92M — | $38.15 — | $38.43 — | $77.48B — | 18.58 | $2.06 — | |
| Daiichi Sankyo Company DSKYF | $23.1 — |
-0.99
|
$45.16B — | $200 — | $23.1 — | $23.1 — | $45.16B — | 21.58 | $1.07 — | |
| Daiichi Sankyo Company, Limited DSNKY | $23.2 — |
+1.31
|
$43.47B — | $6.72K — | $23.18 — | $23.31 — | $43.47B — | 21.68 | $1.07 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,299 22.27 USD |
-2.34
|
$6.14T 41.48B USD | $7.99M 53.92K USD | $3,283 22.16 USD | $3,367 22.73 USD | $6.14T 41.48B USD | 21.18 | $155.73 1.05 USD | |
| Bayer Aktiengesellschaft BAYRY | $7.66 — |
+0.39
|
$30.18B — | $30.4K — | $7.59 — | $7.63 — | $30.18B — | 0 | -$0.96 — | |
| Bayer Aktiengesellschaft 0P6S.IL | $26.41 28.86 USD |
-0.41
|
$25.99B 28.41B USD | $7.79M 8.52M USD | $0 0 USD | $0 0 USD | $25.99B 28.41B USD | 0 | -$2.94 -3.2 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.41 28.87 USD |
-0.28
|
$25.95B 28.36B USD | $1.15M 1.25M USD | $26.13 28.56 USD | $26.67 29.15 USD | $25.95B 28.36B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.31 28.75 USD |
+0.21
|
$25.84B 28.25B USD | $2.04K 2.23K USD | $26.2 28.64 USD | $26.7 29.18 USD | $25.84B 28.25B USD | 0 | -$3.32 -3.6 USD | |
| Otsuka Holdings Co., Ltd. OTSKY | $24.3 — |
-0.21
|
$25.78B — | $3.79K — | $24.2 — | $24.3 — | $25.78B — | 10.89 | $2.23 — | |
| Otsuka Holdings Co., Ltd. 4578.T | $7,099 47.92 USD |
+0.38
|
$3.75T 25.31B USD | $935.9K 6.32K USD | $7,036 47.49 USD | $7,113 48.01 USD | $3.75T 25.31B USD | 10.92 | $649.92 4.39 USD | |
| Biogen BIIB | $127.31 — |
+0.79
|
$18.65B — | $1.1M — | $125.13 — | $127.98 — | $18.65B — | 12.58 | $10.12 — | |
| Astellas Pharma Inc. ALPMY | $9.45 — |
+1.72
|
$17.08B — | $2.8K — | $9.44 — | $9.46 — | $17.08B — | 49.73 | $0.19 — | |
| PIENTZEHUANG 600436.SS | $200.71 27.91 USD |
-0.61
|
$121.09B 16.84B USD | $1.31M 182.3K USD | $200.71 27.91 USD | $202.2 28.11 USD | $121.09B 16.84B USD | 40.38 | $4.97 0.69 USD | |
| Astellas Pharma Inc. 4503.T | $1,387.5 9.37 USD |
+0.33
|
$2.48T 16.77B USD | $2.01M 13.57K USD | $1,382 9.33 USD | $1,392.5 9.4 USD | $2.48T 16.77B USD | 49.18 | $28.21 0.19 USD | |
| Cipla Limited CIPLA.NS | $1,508.8 18.25 USD |
-0.08
|
$1.22T 14.74B USD | $624.72K 7.56K USD | $1,505 18.21 USD | $1,522.4 18.42 USD | $1.22T 14.74B USD | 23.13 | $65.23 0.79 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.65 58.65 USD |
-1.56
|
$11.15B 12.19B USD | $6.64K 7.26K USD | $0 0 USD | $0 0 USD | $11.15B 12.19B USD | 28.84 | $1.86 2.03 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $53.35 58.32 USD |
-1.75
|
$10.97B 11.99B USD | $250.38K 273.7K USD | $53.2 58.15 USD | $54.4 59.47 USD | $10.97B 11.99B USD | 26.67 | $2 2.19 USD | |
| Orion Oyj 0M2O.IL | $63.15 69.03 USD |
+0.24
|
$8.9B 9.73B USD | $10.23K 11.19K USD | $0 0 USD | $0 0 USD | $8.9B 9.73B USD | 28.96 | $2.18 2.38 USD | |
| Orion Oyj ORNBV.HE | $63 68.87 USD |
-0.08
|
$8.86B 9.68B USD | $140.29K 153.36K USD | $62.85 68.7 USD | $63.45 69.36 USD | $8.86B 9.68B USD | 25.40 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $62.7 68.54 USD |
-0.16
|
$8.85B 9.67B USD | $82 89.64 USD | $62.7 68.54 USD | $62.7 68.54 USD | $8.85B 9.67B USD | 25.28 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,474.5 16.7 USD |
-0.02
|
$1.3T 8.74B USD | $709.3K 4.79K USD | $2,464 16.63 USD | $2,485.5 16.78 USD | $1.3T 8.74B USD | 25.37 | $97.52 0.66 USD | |
| Grifols, S.A. 0RDV.IL | $7.32 8 USD |
-1.48
|
$7.2B 7.87B USD | $13.8K 15.09K USD | $0 0 USD | $0 0 USD | $7.2B 7.87B USD | 45.71 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $9.93 10.85 USD |
-0.76
|
$7.06B 7.71B USD | $46 50.28 USD | $0 0 USD | $0 0 USD | $7.06B 7.71B USD | 62.05 | $0.16 0.17 USD | |
| Grifols, S.A. GRFS | $8.51 — |
-0.35
|
$7.08B — | $439.24K — | $8.44 — | $8.57 — | $7.08B — | 31.51 | $0.27 — | |
| Grifols, S.A. GRF.MC | $9.94 10.87 USD |
0
|
$6.11B 6.68B USD | $9.12K 9.97K USD | $9.87 10.78 USD | $10.1 11.04 USD | $6.11B 6.68B USD | 43.22 | $0.23 0.25 USD | |
| Ono Pharmaceutical OPHLY | $3.46 — |
-1.98
|
$4.93B — | $202 — | $3.46 — | $3.46 — | $4.93B — | 14.41 | $0.24 — | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,535 10.36 USD |
-0.32
|
$721.1B 4.87B USD | $1.61M 10.87K USD | $1,532 10.34 USD | $1,547 10.44 USD | $721.1B 4.87B USD | 14.42 | $106.41 0.72 USD | |
| Santen Pharmaceutical SNPHY | $11.39 — |
-2.82
|
$3.88B — | $1.12K — | $11.5 — | $11.5 — | $3.88B — | 16.04 | $0.71 — | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,660 11.21 USD |
-1.37
|
$565.09B 3.81B USD | $1.84M 12.4K USD | $1,657.5 11.19 USD | $1,689.5 11.4 USD | $565.09B 3.81B USD | 16.01 | $103.67 0.7 USD | |
| Virbac SA VIRP.PA | $317 346.52 USD |
-2.46
|
$2.66B 2.9B USD | $3.51K 3.84K USD | $316.5 345.98 USD | $327.5 358 USD | $2.66B 2.9B USD | 18.26 | $17.36 18.98 USD | |
| Organon & OGN | $10 — |
+0.5
|
$2.6B — | $2.81M — | $9.73 — | $10.12 — | $2.6B — | 3.47 | $2.88 — | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $13.03 1.81 USD |
-2.03
|
$15.85B 2.2B USD | $16.87M 2.35M USD | $12.95 1.8 USD | $13.38 1.86 USD | $15.85B 2.2B USD | 39.48 | $0.33 0.05 USD | |
| Haw Par Corporation Limited H02.SI | $11.85 8.88 USD |
0
|
$2.62B 1.97B USD | $69.1K 51.79K USD | $11.83 8.87 USD | $11.97 8.97 USD | $2.62B 1.97B USD | 11.50 | $1.03 0.77 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $20.29 2.82 USD |
-0.93
|
$10.62B 1.48B USD | $3.68M 512.3K USD | $20.2 2.81 USD | $20.48 2.85 USD | $10.62B 1.48B USD | 33.81 | $0.6 0.08 USD | |
| Marksans Pharma Limited MARKSANS.NS | $248.6 3.01 USD |
+0.65
|
$112.66B 1.36B USD | $426.05K 5.15K USD | $246.25 2.98 USD | $249.9 3.02 USD | $112.66B 1.36B USD | 29.59 | $8.4 0.1 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $19.94 2.77 USD |
-0.85
|
$9.76B 1.36B USD | $5.2M 722.34K USD | $19.94 2.77 USD | $20.3 2.82 USD | $9.76B 1.36B USD | 99.70 | $0.2 0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $56.5 64.28 USD |
-1.22
|
$916.06M 1.04B USD | $12.51K 14.23K USD | $56.5 64.28 USD | $57.7 65.65 USD | $916.06M 1.04B USD | 7.38 | $7.65 8.7 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $43.6 1.37 USD |
0
|
$29.88B 938.28M USD | $1.76M 55.16K USD | $43.3 1.36 USD | $44.66 1.4 USD | $29.88B 938.28M USD | 15.46 | $2.82 0.09 USD | |
| TONG REN TANG 1666.HK | $4.98 0.64 USD |
+0.61
|
$6.38B 815.54M USD | $949K 121.34K USD | $4.87 0.62 USD | $5.02 0.64 USD | $6.38B 815.54M USD | 11.06 | $0.45 0.06 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.45 1.45 USD |
+0.19
|
$5.45B 758.31M USD | $2.3M 319.57K USD | $10.35 1.44 USD | $10.5 1.46 USD | $5.45B 758.31M USD | 11.00 | $0.95 0.13 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.89 1.24 USD |
-1.55
|
$5.07B 704.57M USD | $6.83M 949.87K USD | $8.82 1.23 USD | $9.04 1.26 USD | $5.07B 704.57M USD | 0 | -$0.68 -0.09 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | $43.71 6.08 USD |
-1.89
|
$4.77B 663.84M USD | $2.2M 305.88K USD | $43.54 6.05 USD | $44.59 6.2 USD | $4.77B 663.84M USD | 0 | -$1.19 -0.1 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.4899 — |
-0.61
|
$453.82M — | $85.6K — | $0.4899 — | $0.5 — | $453.82M — | 24.40 | $0.02 — | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $514 3.47 USD |
-0.77
|
$62.62B 422.72M USD | $768K 5.18K USD | $507 3.42 USD | $521 3.52 USD | $62.62B 422.72M USD | 0 | -$38.43 -0.2 USD | |
| Zhejiang Zhenyuan Share Co.,Ltd. 000705.SZ | $8.38 1.17 USD |
0
|
$2.8B 389.31M USD | $5.23M 727.54K USD | $8.33 1.16 USD | $8.45 1.17 USD | $2.8B 389.31M USD | 55.86 | $0.15 0.02 USD | |
| Amarin AMRN | $16.19 — |
+0.97
|
$335.25M — | $299.4K — | $15.39 — | $16.9 — | $335.25M — | 0 | -$4.4 — | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $6.12 0.85 USD |
-0.33
|
$2.14B 297.71M USD | $3.44M 477.96K USD | $6.04 0.84 USD | $6.19 0.86 USD | $2.14B 297.71M USD | 0 | -$0.8 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.45 1.92 USD |
+1.72
|
$1.41B 285.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 285.39M USD | 14.53 | $0.65 0.13 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.07 3.36 USD |
+1
|
$411.92M 272.63M USD | $131.11K 86.78K USD | $4.94 3.27 USD | $5.14 3.4 USD | $411.92M 272.63M USD | 0 | -$1.56 -1.03 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.24 1.84 USD |
-0.38
|
$1.61B 224.19M USD | $1.32M 184.06K USD | $13.1 1.82 USD | $13.35 1.86 USD | $1.61B 224.19M USD | 52.96 | $0.25 0.03 USD | |
| Perseus Proteomics Inc. 4882.T | $408 2.75 USD |
+0.25
|
$6.01B 40.6M USD | $336.6K 2.27K USD | $406 2.74 USD | $418 2.82 USD | $6.01B 40.6M USD | 0 | -$75.7 -0.5 USD | |
| MODERN CHI MED 1643.HK | $0.3599 0.05 USD |
-1.39
|
$213M 27.23M USD | $198K 25.32K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $213M 27.23M USD | 17.75 | $0.02 0.002 USD | |
| Eli Lilly and Company LLY.BA | $17,025 20.12 USD |
+2.56
|
$839.19T 991.95B USD | $4.55K 5.38 USD | $16,475 19.47 USD | $17,075 20.18 USD | $839.19T 991.95B USD | 0.29 | $57.59K 68.07 USD | |
| Eli Lilly and Company LLY.MX | $15,037.61 890.41 USD |
+2.28
|
$13.65T 808.01B USD | $489 28.95 USD | $14,997.1 888.01 USD | $15,150 897.07 USD | $13.65T 808.01B USD | 63.92 | $235.25 13.93 USD | |
| Eli Lilly and Company LILY34.SA | $147.6 29.92 USD |
+2.86
|
$3.98T 805.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98T 805.7B USD | 65.60 | $2.25 0.46 USD | |
| Eli Lilly and Company LLY.DE | $679.2 742.46 USD |
+2.57
|
$617.74B 675.27B USD | $2.49K 2.72K USD | $667.3 729.45 USD | $681.9 745.41 USD | $617.74B 675.27B USD | 64.07 | $10.6 11.59 USD | |
| Eli Lilly and Company LLY.F | $680.1 743.44 USD |
-0.16
|
$610.55B 667.41B USD | $210 229.56 USD | $669.5 731.85 USD | $682.8 746.39 USD | $610.55B 667.41B USD | 64.09 | $10.61 11.6 USD | |
| Eli Lilly and Company LLYC.VI | $679.7 743 USD |
+2.72
|
$610.19B 667.02B USD | $258 282.03 USD | $667.8 730 USD | $680.7 744.1 USD | $610.19B 667.02B USD | 64.12 | $10.6 11.59 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$567.74B 645.97B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $567.74B 645.97B USD | 62.12 | $9.98 11.36 USD | |
| Johnson & Johnson JNJ.BA | $12,200 14.42 USD |
+0.83
|
$432.49T 511.22B USD | $11.65K 13.76 USD | $11,950 14.13 USD | $12,250 14.48 USD | $432.49T 511.22B USD | 5.79 | $2.11K 2.49 USD | |
| AbbVie Inc. ABBV.BA | $22,325 26.39 USD |
+1.48
|
$389.61T 460.53B USD | $1.32K 1.56 USD | $22,025 26.03 USD | $22,375 26.45 USD | $389.61T 460.53B USD | 8.14 | $2.74K 3.24 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}