Биржа: XETRA Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (102)
XETRA (102)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (102)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $131.16 143.2 USD |
+0.52
|
$316.99B 346.51B USD | $2.96K 1.19K USD | $130.88 143.07 USD | $131.4 143.64 USD | $316.99B 346.51B USD | 16.73 | $7.83 8.56 USD | |
| UnitedHealth Group Incorporated UNH.DE | $259.55 287.88 USD |
-0.23
|
$241.99B 264.52B USD | $1.01K 479.89 USD | $262.65 287.11 USD | $263.55 288.1 USD | $241.99B 264.52B USD | 12.60 | $20.89 22.84 USD | |
| AstraZeneca PLC ZEG.DE | $120.8 132.98 USD |
-0.58
|
$188.58B 206.15B USD | $3.55K 2.55K USD | $121.35 132.65 USD | $122.15 133.53 USD | $188.58B 206.15B USD | 28.29 | $4.3 4.7 USD | |
| Pfizer Inc. PFE.DE | $20.82 22.85 USD |
-0.05
|
$119.57B 130.71B USD | $34.3K 27.32K USD | $20.88 22.82 USD | $21.03 22.99 USD | $119.57B 130.71B USD | 17.27 | $1.21 1.32 USD | |
| Sanofi SNW.DE | $82.49 90.96 USD |
-1.39
|
$101.32B 110.76B USD | $13.99K 10.54K USD | $83.08 90.82 USD | $83.84 91.65 USD | $101.32B 110.76B USD | 16.54 | $5.03 5.5 USD | |
| Siemens Healthineers AG SHL.DE | $47.06 51.48 USD |
+0.34
|
$52.81B 57.73B USD | $219.7K 165.42K USD | $46.9 51.27 USD | $47.4 51.81 USD | $52.81B 57.73B USD | 25.04 | $1.88 2.06 USD | |
| Merck KGaA MRK.DE | $110.65 121.39 USD |
-0.94
|
$48.28B 52.78B USD | $52.9K 40.91K USD | $110.9 121.23 USD | $112.25 122.7 USD | $48.28B 52.78B USD | 16.77 | $6.62 7.24 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.32 28.67 USD |
-0.64
|
$25.76B 28.16B USD | $860.43K 723.34K USD | $26.13 28.56 USD | $26.67 29.15 USD | $25.76B 28.16B USD | 0 | -$3.35 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.19 46.09 USD |
-0.17
|
$23.75B 25.96B USD | $177.64K 132.37K USD | $41.91 45.81 USD | $42.4 46.35 USD | $23.75B 25.96B USD | 22.30 | $1.89 2.07 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.55 22.56 USD |
+0.39
|
$19.09B 20.87B USD | $1.56K 298.43 USD | $20.65 22.57 USD | $20.86 22.8 USD | $19.09B 20.87B USD | 76.44 | $0.27 0.3 USD | |
| Fresenius Medical Care AG FME.DE | $47.51 51.93 USD |
-0.48
|
$13.94B 15.24B USD | $38.12K 41.67K USD | $47.36 51.77 USD | $47.95 52.42 USD | $13.94B 15.24B USD | 22.09 | $2.15 2.35 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $215.2 235.24 USD |
+0.47
|
$13.43B 14.68B USD | $23.22K 25.38K USD | $214 233.93 USD | $218.1 238.41 USD | $13.43B 14.68B USD | 152.62 | $1.41 1.54 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $173.6 189.77 USD |
+0.46
|
$13.43B 14.68B USD | $3.5K 3.82K USD | $169.6 185.4 USD | $176.8 193.27 USD | $13.43B 14.68B USD | 122.25 | $1.42 1.55 USD | |
| Viatris Inc. VIA.DE | $7.69 8.41 USD |
-0.31
|
$9.03B 9.87B USD | $119 130.08 USD | $7.65 8.37 USD | $7.69 8.41 USD | $9.03B 9.87B USD | 0 | -$2.81 -3.07 USD | |
| Qiagen N.V. QIA.DE | $40.31 44.06 USD |
-0.15
|
$8.81B 9.63B USD | $49.59K 54.21K USD | $40.26 44 USD | $40.8 44.6 USD | $8.81B 9.63B USD | 106.07 | $0.38 0.42 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.4 63.84 USD |
+4.01
|
$5.11B 5.59B USD | $69.55K 76.03K USD | $56.45 61.71 USD | $58.65 64.11 USD | $5.11B 5.59B USD | 32.26 | $1.81 1.98 USD | |
| Fielmann Group AG FIE.DE | $53.4 58.37 USD |
-0.19
|
$4.49B 4.9B USD | $4.91K 5.37K USD | $53.2 58.15 USD | $53.8 58.81 USD | $4.49B 4.9B USD | 26.83 | $1.99 2.18 USD | |
| Dermapharm Holding SE DMP.DE | $34.1 37.28 USD |
+0.15
|
$1.85B 2.03B USD | $3.95K 4.32K USD | $33.95 37.11 USD | $34.25 37.44 USD | $1.85B 2.03B USD | 17.57 | $1.94 2.12 USD | |
| BB Biotech AG BBZA.DE | $32.6 35.64 USD |
+0.93
|
$1.78B 1.95B USD | $10.59K 11.57K USD | $32.25 35.25 USD | $32.8 35.85 USD | $1.78B 1.95B USD | 13.14 | $2.48 2.71 USD | |
| Gerresheimer AG GXI.DE | $47.92 52.38 USD |
+0.5
|
$1.66B 1.81B USD | $49.83K 54.48K USD | $47.38 51.79 USD | $48.36 52.86 USD | $1.66B 1.81B USD | 20.05 | $2.39 2.61 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $28.4 31.05 USD |
-3.4
|
$1.4B 1.53B USD | $2.4K 2.63K USD | $28.4 31.05 USD | $30.6 33.45 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.75 72.97 USD |
+0.91
|
$1.39B 1.52B USD | $11.51K 12.58K USD | $65.7 71.82 USD | $67.2 73.46 USD | $1.39B 1.52B USD | 33.37 | $2 2.19 USD | |
| Evotec SE EVT.DE | $7.29 7.97 USD |
+5.93
|
$1.3B 1.42B USD | $888.87K 971.65K USD | $6.96 7.61 USD | $7.29 7.97 USD | $1.3B 1.42B USD | 0 | -$1.24 -1.3 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.66 24.77 USD |
+1.07
|
$1.17B 1.28B USD | $145.39K 158.93K USD | $22.28 24.36 USD | $23.36 25.54 USD | $1.17B 1.28B USD | 42.75 | $0.53 0.58 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $67.1 73.35 USD |
-1.76
|
$1.15B 1.26B USD | $3.88K 4.24K USD | $66.8 73.02 USD | $68.4 74.77 USD | $1.15B 1.26B USD | 10.94 | $6.13 6.7 USD | |
| CureVac N.V. 5CV.DE | $4.56 4.98 USD |
-1.08
|
$1.03B 1.13B USD | $32.46K 35.48K USD | $4.5 4.92 USD | $4.6 5.03 USD | $1.03B 1.13B USD | 5.77 | $0.79 0.86 USD | |
| Formycon AG FYB.DE | $29.2 31.7 USD |
+9.79
|
$512.27M 559.98M USD | $19.96K 18.67K USD | $27 29.51 USD | $29 31.7 USD | $512.27M 559.98M USD | 0 | -$7.36 -8.04 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.32 0.36 USD |
-1.79
|
$335.39M 366.63M USD | $814 889.81 USD | $0.34 0.37 USD | $0.34 0.37 USD | $335.39M 366.63M USD | 0 | -$0.95 -1.03 USD | |
| Stratec SE SBS.DE | $27.15 29.51 USD |
+5.23
|
$328.21M 358.78M USD | $15.9K 12.46K USD | $26.5 28.97 USD | $27.55 30.12 USD | $328.21M 358.78M USD | 18.88 | $1.43 1.56 USD | |
| Medios AG ILM1.DE | $12.3 13.42 USD |
-0.49
|
$313.21M 342.38M USD | $35.81K 32.79K USD | $12.02 13.14 USD | $12.48 13.64 USD | $313.21M 342.38M USD | 20.13 | $0.61 0.67 USD | |
| M1 Kliniken AG M12.DE | $14.26 15.94 USD |
-3.13
|
$273.79M 299.29M USD | $4.23K 2.96K USD | $14.58 15.94 USD | $14.92 16.31 USD | $273.79M 299.29M USD | 16.75 | $0.87 0.95 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.85 4.25 USD |
-3.99
|
$181.29M 198.18M USD | $1.77K 736.77 USD | $3.89 4.25 USD | $4.04 4.42 USD | $181.29M 198.18M USD | 0 | -$0.46 -0.5 USD | |
| NanoRepro AG NN6.DE | $1.7 1.86 USD |
0
|
$21.44M 23.44M USD | $5.7K 6.23K USD | $1.65 1.8 USD | $1.7 1.86 USD | $21.44M 23.44M USD | 0 | -$0.26 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.1799 0.2 USD |
-11.95
|
$1.79M 1.95M USD | $301 329.03 USD | $0.1799 0.2 USD | $0.23 0.25 USD | $1.79M 1.95M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $671.8 734.37 USD |
+1.45
|
$611.01B 667.91B USD | $842 920.42 USD | $670.6 733.06 USD | $673.1 735.79 USD | $611.01B 667.91B USD | 63.02 | $10.66 11.65 USD | |
| AbbVie Inc. 4AB.DE | $160.4 175.34 USD |
+1.01
|
$285.45B 312.03B USD | $2 2.19 USD | $159 173.81 USD | $159 173.81 USD | $285.45B 312.03B USD | 79.01 | $2.03 2.22 USD | |
| Abbott Laboratories ABL.DE | $119.52 130.65 USD |
+4.49
|
$216.45B 236.61B USD | $40 43.73 USD | $118.72 129.78 USD | $118.72 129.78 USD | $216.45B 236.61B USD | 17.97 | $6.65 7.27 USD | |
| Merck & Co., Inc. 6MK.DE | $69.2 75.64 USD |
0
|
$173.9B 190.1B USD | $178 194.58 USD | $69.2 75.64 USD | $69.3 75.75 USD | $173.9B 190.1B USD | 11.41 | $6.06 6.62 USD | |
| Boston Scientific Corporation BSX.DE | $90 98.38 USD |
+1.12
|
$134.31B 146.82B USD | $100 109.31 USD | $90 98.38 USD | $90 98.38 USD | $134.31B 146.82B USD | 74.38 | $1.21 1.32 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $345.45 377.62 USD |
+0.16
|
$131.83B 144.1B USD | $102 111.5 USD | $345.45 377.62 USD | $350.25 382.87 USD | $131.83B 144.1B USD | 23.18 | $14.9 16.29 USD | |
| Amgen Inc. AMG.DE | $237.7 259.84 USD |
-0.15
|
$128.46B 140.43B USD | $38 41.54 USD | $237.7 259.84 USD | $240.35 262.74 USD | $128.46B 140.43B USD | 25.86 | $9.19 10.05 USD | |
| Danaher Corporation DAP.DE | $169.84 185.66 USD |
+0.24
|
$122.14B 133.52B USD | $140 153.04 USD | $166 181.46 USD | $170.36 186.23 USD | $122.14B 133.52B USD | 37.57 | $4.52 4.94 USD | |
| Gilead Sciences, Inc. GIS.DE | $92.2 100.79 USD |
0
|
$114.98B 125.69B USD | $3 3.28 USD | $92.2 100.79 USD | $92.58 101.2 USD | $114.98B 125.69B USD | 22.16 | $4.16 4.55 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $240.4 262.79 USD |
-3.57
|
$110.86B 121.19B USD | $474 518.15 USD | $240.4 262.79 USD | $242.8 265.41 USD | $110.86B 121.19B USD | 45.44 | $5.29 5.78 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $384.4 420.2 USD |
+0.54
|
$100.23B 109.57B USD | $16 17.49 USD | $384.4 420.2 USD | $390.3 426.65 USD | $100.23B 109.57B USD | 0 | -$3.33 -3.6 USD | |
| Medtronic plc 2M6.DE | $74.2 81.11 USD |
+1.21
|
$96.25B 105.22B USD | $1.97K 2.15K USD | $73.3 80.13 USD | $75.21 82.21 USD | $96.25B 105.22B USD | 25.15 | $2.95 3.22 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.59 44.37 USD |
+0.2
|
$82.69B 90.39B USD | $3.52K 3.85K USD | $40.54 44.31 USD | $41.2 45.04 USD | $82.69B 90.39B USD | 17.34 | $2.34 2.56 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $57.89 63.28 USD |
-0.92
|
$73.23B 80.05B USD | $2 2.19 USD | $57.89 63.28 USD | $57.89 63.28 USD | $73.23B 80.05B USD | 15.64 | $3.7 4.04 USD | |
| Zoetis Inc. ZOE.DE | $133.74 146.2 USD |
0
|
$60.56B 66.2B USD | $82 89.64 USD | $133.74 146.2 USD | $137.24 150.02 USD | $60.56B 66.2B USD | 28.09 | $4.76 5.2 USD | |
| Becton, Dickinson and Company BOX.DE | $146.7 160.36 USD |
+0.31
|
$42.53B 46.49B USD | $1 1.09 USD | $146.7 160.36 USD | $146.7 160.36 USD | $42.53B 46.49B USD | 32.67 | $4.49 4.91 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.74 70.77 USD |
-0.93
|
$38.01B 41.55B USD | $76 83.08 USD | $64.74 70.77 USD | $64.82 70.86 USD | $38.01B 41.55B USD | 30.82 | $2.1 2.3 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $109.8 120.03 USD |
+0.97
|
$16.11B 17.61B USD | $61 66.68 USD | $108 118.06 USD | $110.1 120.35 USD | $16.11B 17.61B USD | 12.43 | $8.83 9.65 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $79.01 86.37 USD |
+1.2
|
$12.64B 13.82B USD | $6 6.56 USD | $79.01 86.37 USD | $79.01 86.37 USD | $12.64B 13.82B USD | 0 | -$5.29 -5.7 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.76 10.66 USD |
-0.27
|
$8.44B 9.23B USD | $1.2K 1.31K USD | $9.76 10.66 USD | $9.81 10.72 USD | $8.44B 9.23B USD | 0 | -$5.81 -6.3 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.4B 1.53B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $71.5 78.16 USD |
0
|
$1.23B 1.35B USD | $264 288.59 USD | $70.5 77.07 USD | $71.5 78.16 USD | $1.23B 1.35B USD | 37.23 | $1.92 2.1 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $56.4 61.65 USD |
-1.74
|
$1.15B 1.26B USD | $102 111.5 USD | $56.4 61.65 USD | $57 62.31 USD | $1.15B 1.26B USD | 9.05 | $6.23 6.81 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $11.6 12.68 USD |
-3.33
|
$776.49M 848.8M USD | $8.02K 8.77K USD | $11.6 12.68 USD | $11.8 12.9 USD | $776.49M 848.8M USD | 19.01 | $0.61 0.67 USD | |
| PharmaSGP Holding SE PSG.DE | $28.2 30.83 USD |
-0.7
|
$324.65M 354.89M USD | $160 174.9 USD | $28.2 30.83 USD | $28.4 31.05 USD | $324.65M 354.89M USD | 16.68 | $1.69 1.85 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.04 3.32 USD |
-1.94
|
$144.4M 157.85M USD | $212 231.74 USD | $3.04 3.32 USD | $3.04 3.32 USD | $144.4M 157.85M USD | 5.52 | $0.55 0.6 USD | |
| LIMES Schlosskliniken AG LIK.DE | $390 426.32 USD |
+2.09
|
$114.34M 124.99M USD | $1 1.09 USD | $390 426.32 USD | $390 426.32 USD | $114.34M 124.99M USD | 36.58 | $10.66 11.65 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $10.8 11.81 USD |
0
|
$89.96M 98.34M USD | $220 240.49 USD | $10.8 11.81 USD | $10.8 11.81 USD | $89.96M 98.34M USD | 120.00 | $0.09 0.1 USD | |
| MPH Health Care AG 93M1.DE | $18.35 20.06 USD |
-1.61
|
$78.56M 85.88M USD | $970 1.06K USD | $18.35 20.06 USD | $18.75 20.5 USD | $78.56M 85.88M USD | 2.44 | $7.5 8.2 USD | |
| FamiCord AG V3V.DE | $4.22 4.61 USD |
+0.48
|
$73.56M 80.41M USD | $517 565.15 USD | $4.14 4.53 USD | $4.22 4.61 USD | $73.56M 80.41M USD | 0 | -$0.69 -0.7 USD | |
| DocCheck AG AJ91.DE | $11.9 13.01 USD |
0
|
$60.38M 66M USD | $1.09K 1.19K USD | $11.8 12.9 USD | $12 13.12 USD | $60.38M 66M USD | 11.55 | $1.03 1.13 USD | |
| MeVis Medical Solutions AG M3V.DE | $24.6 26.89 USD |
0
|
$44.77M 48.94M USD | $109 119.15 USD | $24.6 26.89 USD | $24.6 26.89 USD | $44.77M 48.94M USD | 0 | -$0.14 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $1.81 1.98 USD |
-7.89
|
$39.54M 43.23M USD | $335 366.2 USD | $1.81 1.97 USD | $1.81 1.98 USD | $39.54M 43.23M USD | 0 | -$0.65 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.46 1.6 USD |
0
|
$30.62M 33.47M USD | $2.43K 2.66K USD | $1.46 1.6 USD | $1.46 1.6 USD | $30.62M 33.47M USD | 0 | -$0.33 -0.3 USD | |
| aap Implantate AG AAQ1.DE | $1.52 1.66 USD |
+4.83
|
$21.14M 23.11M USD | $4.58K 5.01K USD | $1.51 1.65 USD | $1.52 1.66 USD | $21.14M 23.11M USD | 0 | -$0.48 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.DE | $3.18 3.47 USD |
0
|
$17.78M 19.43M USD | $3.02K 3.3K USD | $3.12 3.41 USD | $3.22 3.52 USD | $17.78M 19.43M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.15 3.44 USD |
0
|
$17.05M 18.64M USD | $6 6.56 USD | $3.1 3.39 USD | $3.15 3.44 USD | $17.05M 18.64M USD | 24.23 | $0.13 0.14 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}