Германия Биржа: XETRA Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (87)
- {{country.name}}
- Все страны
- Германия (87)
XETRA (87)
Здравоохранение (87)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€20.93 24.16 USD |
+0.7
|
€119.29B 137.7B USD | €16.75K 19.34K USD | €20.86 24.08 USD | €20.95 24.18 USD | €119.29B 137.7B USD | 18.19 | €1.15 1.33 USD | ||
Sanofi
SNW.DE
DE
|
€75.33 86.96 USD |
+0.86
|
€90.16B 104.08B USD | €4.56K 5.26K USD | €74.75 86.29 USD | €75.34 86.97 USD | €90.16B 104.08B USD | 19.02 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€142.50 164.49 USD |
-0.21
|
€61.96B 71.52B USD | €47.57K 54.91K USD | €141.85 163.74 USD | €143.85 166.05 USD | €61.96B 71.52B USD | 24.44 | €5.83 6.73 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€51.34 59.26 USD |
+0.31
|
€50.44B 58.22B USD | €870.96K 1.01M USD | €50.78 58.62 USD | €51.70 59.68 USD | €50.44B 58.22B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.45 40.92 USD |
+1.63
|
€39.68B 45.8B USD | €223.89K 258.44K USD | €34.93 40.32 USD | €35.49 40.97 USD | €39.68B 45.8B USD | 19.05 | €1.86 2.15 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€72.01 83.12 USD |
-1.73
|
€28.57B 32.98B USD | €6.39K 7.38K USD | €70.73 81.65 USD | €72.09 83.22 USD | €28.57B 32.98B USD | 0 | -€7.15 -8.2 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€43.63 50.36 USD |
+0.99
|
€24.57B 28.37B USD | €222.47K 256.8K USD | €43.50 50.21 USD | €44.07 50.87 USD | €24.57B 28.37B USD | 16.27 | €2.68 3.09 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.81 28.64 USD |
+1.31
|
€24.11B 27.84B USD | €791.00 913.08 USD | €24.81 28.64 USD | €25.03 28.89 USD | €24.11B 27.84B USD | 24.80 | €1.00 1.15 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€81.30 93.85 USD |
-2.63
|
€20.56B 23.73B USD | €15.44K 17.82K USD | €81.00 93.5 USD | €81.75 94.37 USD | €20.56B 23.73B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€231.10 266.77 USD |
+0.52
|
€15.96B 18.42B USD | €13.28K 15.32K USD | €229.10 264.46 USD | €234.10 270.23 USD | €15.96B 18.42B USD | 98.76 | €2.34 2.7 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.45 49 USD |
+3.06
|
€11.40B 13.16B USD | €248.52K 286.87K USD | €41.57 47.99 USD | €42.46 49.01 USD | €11.40B 13.16B USD | 12.98 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€34.42 39.73 USD |
+1
|
€7.10B 8.19B USD | €130.52K 150.66K USD | €33.89 39.11 USD | €34.43 39.74 USD | €7.10B 8.19B USD | 20.00 | €1.72 1.99 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€44.15 50.96 USD |
+0.91
|
€3.71B 4.28B USD | €15.90K 18.35K USD | €44.00 50.79 USD | €44.55 51.43 USD | €3.71B 4.28B USD | 18.09 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€28.86 33.31 USD |
+1.19
|
€2.53B 2.92B USD | €72.48K 83.67K USD | €28.68 33.11 USD | €29.34 33.87 USD | €2.53B 2.92B USD | 21.06 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€46.85 54.08 USD |
+0.64
|
€2.32B 2.68B USD | €2.29K 2.64K USD | €46.65 53.85 USD | €47.60 54.95 USD | €2.32B 2.68B USD | 17.48 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€83.90 96.85 USD |
-1.18
|
€1.57B 1.82B USD | €801.00 924.62 USD | €83.60 96.5 USD | €85.60 98.81 USD | €1.57B 1.82B USD | 10.30 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€69.05 79.71 USD |
-1.28
|
€1.39B 1.6B USD | €31.87K 36.79K USD | €68.50 79.07 USD | €70.50 81.38 USD | €1.39B 1.6B USD | 0 | -€1.85 -2.1 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.48 32.88 USD |
-4.17
|
€983.70M 1.14B USD | €247.28K 285.44K USD | €28.36 32.74 USD | €30.22 34.88 USD | €983.70M 1.14B USD | 41.88 | €0.68 0.78 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.49 17.88 USD |
-2.27
|
€969.31M 1.12B USD | €23.33K 26.93K USD | €15.41 17.79 USD | €15.85 18.3 USD | €969.31M 1.12B USD | 19.60 | €0.79 0.91 USD | ||
Evotec SE
EVT.DE
DE
|
€5.13 5.92 USD |
-0.49
|
€910.17M 1.05B USD | €80.86K 93.34K USD | €5.10 5.89 USD | €5.20 6 USD | €910.17M 1.05B USD | 0 | -€1.09 -1.2 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.28 2.63 USD |
-1.43
|
€464.85M 536.59M USD | €7.79K 9K USD | €2.23 2.57 USD | €2.31 2.66 USD | €464.85M 536.59M USD | 0 | -€0.80 -0.9 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.90 21.82 USD |
-0.63
|
€354.91M 409.68M USD | €1.19K 1.37K USD | €18.90 21.82 USD | €19.44 22.44 USD | €354.91M 409.68M USD | 15.88 | €1.19 1.37 USD | ||
Formycon AG
FYB.DE
DE
|
€18.96 21.89 USD |
-1.86
|
€335.08M 386.79M USD | €1.99K 2.29K USD | €18.96 21.89 USD | €19.58 22.6 USD | €335.08M 386.79M USD | 0 | -€3.66 -4.2 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.20 14.08 USD |
-1.93
|
€311.17M 359.19M USD | €2.97K 3.42K USD | €12.14 14.01 USD | €12.48 14.41 USD | €311.17M 359.19M USD | 21.78 | €0.56 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.10 15.12 USD |
-1.87
|
€272.56M 314.62M USD | €2.92K 3.37K USD | €12.80 14.78 USD | €13.15 15.18 USD | €272.56M 314.62M USD | 0 | -€0.66 -0.7 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.58 21.45 USD |
+0.65
|
€225.86M 260.72M USD | €3.90K 4.5K USD | €18.42 21.26 USD | €18.82 21.72 USD | €225.86M 260.72M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.92 4.52 USD |
-3.45
|
€186.20M 214.94M USD | €1.84K 2.12K USD | €3.92 4.52 USD | €4.02 4.64 USD | €186.20M 214.94M USD | 6.42 | €0.61 0.7 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.32 2.68 USD |
+4.04
|
€29.26M 33.78M USD | €23.33K 26.93K USD | €2.24 2.59 USD | €2.40 2.77 USD | €29.26M 33.78M USD | 0 | -€0.14 -0.1 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.25 1.44 USD |
+1.63
|
€9.78M 11.29M USD | €2.22K 2.56K USD | €1.24 1.43 USD | €1.26 1.46 USD | €9.78M 11.29M USD | 0 | -€1.66 -1.9 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,070.00 1235.14 USD |
+1.48
|
€954.16B 1.1T USD | €182.00 210.09 USD | €1,053.80 1216.44 USD | €1,070.00 1235.14 USD | €954.16B 1.1T USD | 43.37 | €24.67 28.48 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€228.50 263.77 USD |
+1.04
|
€550.05B 634.94B USD | €468.00 540.23 USD | €227.85 263.02 USD | €228.55 263.82 USD | €550.05B 634.94B USD | 30.14 | €7.58 8.75 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€367.60 424.33 USD |
+0.6
|
€333.83B 385.36B USD | €122.00 140.83 USD | €366.40 422.95 USD | €367.60 424.33 USD | €333.83B 385.36B USD | 31.52 | €11.66 13.46 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€111.40 128.59 USD |
+0.61
|
€275.14B 317.6B USD | €302.00 348.61 USD | €110.86 127.97 USD | €111.60 128.82 USD | €275.14B 317.6B USD | 35.70 | €3.12 3.6 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Amgen Inc.
AMG.DE
DE
|
€322.20 371.93 USD |
+1.27
|
€173.89B 200.73B USD | €31.00 35.78 USD | €322.20 371.93 USD | €324.20 374.24 USD | €173.89B 200.73B USD | 25.53 | €12.62 14.57 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€457.60 528.22 USD |
+2.05
|
€170.05B 196.3B USD | €6.00 6.93 USD | €456.80 527.3 USD | €457.60 528.22 USD | €170.05B 196.3B USD | 28.65 | €15.97 18.43 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€84.38 97.4 USD |
+1.93
|
€146.97B 169.66B USD | €200.00 230.87 USD | €84.20 97.19 USD | €84.38 97.4 USD | €146.97B 169.66B USD | 26.87 | €3.14 3.62 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€114.54 132.22 USD |
+1.49
|
€142.21B 164.16B USD | €17.00 19.62 USD | €114.18 131.8 USD | €114.78 132.49 USD | €142.21B 164.16B USD | 17.73 | €6.46 7.46 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€382.00 440.96 USD |
+2.26
|
€135.29B 156.17B USD | €81.00 93.5 USD | €379.75 438.36 USD | €382.00 440.96 USD | €135.29B 156.17B USD | 52.98 | €7.21 8.32 USD | ||
Danaher Corporation
DAP.DE
DE
|
€171.75 198.26 USD |
+1.9
|
€121.56B 140.32B USD | €9.00 10.39 USD | €171.75 198.26 USD | €171.75 198.26 USD | €121.56B 140.32B USD | 37.91 | €4.53 5.23 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€459.00 529.84 USD |
-0.23
|
€116.50B 134.48B USD | €100.00 115.43 USD | €459.00 529.84 USD | €463.10 534.57 USD | €116.50B 134.48B USD | 30.99 | €14.81 17.1 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€89.82 103.68 USD |
-0.22
|
€114.60B 132.29B USD | €42.00 48.48 USD | €89.82 103.68 USD | €90.12 104.03 USD | €114.60B 132.29B USD | 44.90 | €2.00 2.31 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€288.50 333.03 USD |
+2.16
|
€110.60B 127.67B USD | €74.00 85.42 USD | €288.40 332.91 USD | €291.70 336.72 USD | €110.60B 127.67B USD | 38.01 | €7.59 8.76 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€50.00 57.72 USD |
+0.85
|
€102.10B 117.86B USD | €619.00 714.53 USD | €49.98 57.69 USD | €50.31 58.07 USD | €102.10B 117.86B USD | 15.97 | €3.13 3.61 USD | ||
Medtronic plc
2M6.DE
DE
|
€73.46 84.8 USD |
+1.91
|
€94.03B 108.54B USD | €1.01K 1.16K USD | €72.64 83.85 USD | €73.52 84.87 USD | €94.03B 108.54B USD | 22.39 | €3.28 3.79 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€175.60 202.7 USD |
+1.77
|
€80.70B 93.16B USD | €1.07K 1.23K USD | €175.60 202.7 USD | €176.60 203.86 USD | €80.70B 93.16B USD | 35.19 | €4.99 5.76 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€362.00 417.87 USD |
+1.17
|
€78.61B 90.75B USD | €1.00 1.15 USD | €362.00 417.87 USD | €362.00 417.87 USD | €78.61B 90.75B USD | 17.47 | €20.72 23.92 USD | ||
The Cigna Group
CGN.DE
DE
|
€244.10 281.77 USD |
0
|
€64.57B 74.54B USD | €1.00 1.15 USD | €244.10 281.77 USD | €244.10 281.77 USD | €64.57B 74.54B USD | 11.78 | €20.72 23.92 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€574.40 663.05 USD |
+1.93
|
€60.22B 69.51B USD | €39.00 45.02 USD | €574.40 663.05 USD | €574.70 663.4 USD | €60.22B 69.51B USD | 15.96 | €35.97 41.52 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.72 44.69 USD |
0
|
€57.54B 66.43B USD | €2.84K 3.27K USD | €38.72 44.69 USD | €40.00 46.17 USD | €57.54B 66.43B USD | 18.43 | €2.10 2.42 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€83.98 96.94 USD |
+1.47
|
€48.36B 55.82B USD | €1.00 1.15 USD | €83.98 96.94 USD | €83.98 96.94 USD | €48.36B 55.82B USD | 51.83 | €1.62 1.87 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€492.00 567.93 USD |
+1.01
|
€38.81B 44.8B USD | €20.00 23.09 USD | €492.00 567.93 USD | €497.20 573.94 USD | €38.81B 44.8B USD | 41.76 | €11.78 13.6 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€272.30 314.33 USD |
0
|
€36.36B 41.97B USD | €2.00 2.31 USD | €272.30 314.33 USD | €272.30 314.33 USD | €36.36B 41.97B USD | 78.02 | €3.49 4.03 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€190.70 220.13 USD |
0
|
€28.15B 32.5B USD | €55.00 63.49 USD | €190.00 219.32 USD | €193.00 222.79 USD | €28.15B 32.5B USD | 23.83 | €8.00 9.23 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€66.24 76.46 USD |
+2.89
|
€27.77B 32.06B USD | €685.00 790.72 USD | €65.84 76 USD | €66.86 77.18 USD | €27.77B 32.06B USD | 12.35 | €5.36 6.19 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€168.80 194.85 USD |
+0.99
|
€27.42B 31.65B USD | €23.00 26.55 USD | €168.80 194.85 USD | €168.80 194.85 USD | €27.42B 31.65B USD | 34.10 | €4.95 5.71 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€168.14 194.09 USD |
0
|
€25.44B 29.37B USD | €243.00 280.5 USD | €168.14 194.09 USD | €168.14 194.09 USD | €25.44B 29.37B USD | 34.81 | €4.83 5.58 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€63.00 72.72 USD |
+1.61
|
€24.31B 28.06B USD | €4.00 4.62 USD | €63.00 72.72 USD | €63.00 72.72 USD | €24.31B 28.06B USD | 31.50 | €2.00 2.31 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,134.00 1309.02 USD |
0
|
€22.92B 26.45B USD | €2.00 2.31 USD | €1,134.00 1309.02 USD | €1,134.00 1309.02 USD | €22.92B 26.45B USD | 30.66 | €36.98 42.69 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€183.10 211.36 USD |
+1.95
|
€17.81B 20.56B USD | €3.00 3.46 USD | €183.10 211.36 USD | €183.10 211.36 USD | €17.81B 20.56B USD | 66.10 | €2.77 3.2 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.80 17.08 USD |
+0.9
|
€17.24B 19.9B USD | €1.15K 1.33K USD | €14.80 17.08 USD | €14.99 17.3 USD | €17.24B 19.9B USD | 0 | -€0.26 -0.3 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€246.20 284.2 USD |
0
|
€15.12B 17.45B USD | €77.00 88.88 USD | €246.20 284.2 USD | €246.20 284.2 USD | €15.12B 17.45B USD | 21.31 | €11.55 13.33 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€188.80 217.94 USD |
+0.53
|
€13.04B 15.05B USD | €1.16K 1.34K USD | €188.80 217.94 USD | €194.00 223.94 USD | €13.04B 15.05B USD | 80.34 | €2.35 2.71 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€55.08 63.58 USD |
+2.99
|
€12.41B 14.33B USD | €1.98K 2.28K USD | €54.20 62.56 USD | €55.08 63.58 USD | €12.41B 14.33B USD | 44.06 | €1.25 1.44 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€69.36 80.06 USD |
-1.2
|
€12.01B 13.86B USD | €3.00 3.46 USD | €69.36 80.06 USD | €69.36 80.06 USD | €12.01B 13.86B USD | 27.19 | €2.55 2.94 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€160.85 185.67 USD |
0
|
€11.52B 13.3B USD | €1.00 1.15 USD | €160.85 185.67 USD | €160.85 185.67 USD | €11.52B 13.3B USD | 31.17 | €5.16 5.96 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€55.80 64.41 USD |
+3.33
|
€3.08B 3.55B USD | €20.59K 23.76K USD | €55.00 63.49 USD | €55.90 64.53 USD | €3.08B 3.55B USD | 0 | -€8.60 -9.9 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€25.60 29.55 USD |
0
|
€1.94B 2.24B USD | €14.00 16.16 USD | €25.54 29.48 USD | €25.60 29.55 USD | €1.94B 2.24B USD | 12.67 | €2.02 2.33 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€26.42 30.5 USD |
0
|
€1.74B 2B USD | €6.00 6.93 USD | €26.42 30.5 USD | €26.46 30.54 USD | €1.74B 2B USD | 3.56 | €7.41 8.55 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€72.00 83.11 USD |
-0.55
|
€1.35B 1.56B USD | €775.00 894.61 USD | €72.00 83.11 USD | €73.00 84.27 USD | €1.35B 1.56B USD | 8.84 | €8.14 9.4 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€14.00 16.16 USD |
0
|
€937.14M 1.08B USD | €1.06K 1.22K USD | €13.90 16.05 USD | €14.30 16.51 USD | €937.14M 1.08B USD | 23.33 | €0.60 0.69 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€535.00 617.57 USD |
+0.94
|
€159.40M 184.01M USD | €214.00 247.03 USD | €535.00 617.57 USD | €540.00 623.34 USD | €159.40M 184.01M USD | 27.96 | €19.13 22.08 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.65 3.06 USD |
+1.53
|
€123.98M 143.11M USD | €922.00 1.06K USD | €2.61 3.01 USD | €2.65 3.06 USD | €123.98M 143.11M USD | 0 | -€0.87 -1.004 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€5.90 6.81 USD |
-1.67
|
€91.36M 105.46M USD | €28.00 32.32 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.80 13.62 USD |
0
|
€59.87M 69.11M USD | €512.00 591.02 USD | €11.70 13.51 USD | €11.80 13.62 USD | €59.87M 69.11M USD | 11.23 | €1.05 1.21 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.32 3.83 USD |
-3.49
|
€57.87M 66.81M USD | €1.30K 1.51K USD | €3.24 3.74 USD | €3.44 3.97 USD | €57.87M 66.81M USD | 0 | -€0.26 -0.3 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€24.20 27.93 USD |
0
|
€44.04M 50.84M USD | €35.00 40.4 USD | €24.00 27.7 USD | €24.20 27.93 USD | €44.04M 50.84M USD | 57.61 | €0.42 0.48 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.57 1.81 USD |
-1.87
|
€23.11M 26.67M USD | €616.00 711.07 USD | €1.57 1.81 USD | €1.67 1.93 USD | €23.11M 26.67M USD | 0 | -€0.19 -0.2 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.88 1.02 USD |
-11.11
|
€18.45M 21.3M USD | €3.17K 3.66K USD | €0.88 1.02 USD | €1.00 1.15 USD | €18.45M 21.3M USD | 0 | -€0.66 -0.7 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.70 3.12 USD |
0
|
€14.61M 16.87M USD | €381.00 439.8 USD | €2.64 3.05 USD | €2.73 3.15 USD | €14.61M 16.87M USD | 0 | -€0.15 -0.1 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.61 0.7 USD |
+1.67
|
€6.22M 7.18M USD | €5.09K 5.87K USD | €0.60 0.69 USD | €0.61 0.7 USD | €6.22M 7.18M USD | 0 | -€0.12 -0.1 USD | ||
|
elexxion AG
E8X.DE
DE
|
€0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}