Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.21T
Общая капитализация
$118.65B
Общий объем
BTC 57.12%     ETH 11.85%
Доминирование

Германия Биржа: XETRA Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca PLC  ZEG.DE €154.75 169.16 USD
-1.15
€239.91B 262.25B USD €8.15K 8.91K USD €154.40 168.78 USD €156.00 170.53 USD €239.91B 262.25B USD 29.87 €5.18 5.66 USD
Pfizer Inc.  PFE.DE €21.90 23.93 USD
-0.55
€124.49B 136.08B USD €32.80K 35.86K USD €21.81 23.84 USD €22.03 24.08 USD €124.49B 136.08B USD 14.79 €1.48 1.62 USD
Sanofi  SNW.DE €84.40 92.26 USD
-1.56
€102.67B 112.23B USD €14.02K 15.33K USD €84.40 92.26 USD €85.24 93.18 USD €102.67B 112.23B USD 16.10 €5.24 5.73 USD
Merck KGaA  MRK.DE €119.40 130.52 USD
-0.42
€51.91B 56.75B USD €286.38K 313.05K USD €118.25 129.26 USD €120.25 131.45 USD €51.91B 56.75B USD 17.55 €6.80 7.43 USD
Siemens Healthineers AG  SHL.DE €42.65 46.62 USD
+0.76
€47.83B 52.29B USD €1.23M 1.35M USD €41.73 45.62 USD €42.71 46.69 USD €47.83B 52.29B USD 22.32 €1.91 2.09 USD
Bayer Aktiengesellschaft  BAYN.DE €33.58 36.7 USD
-1.97
€32.98B 36.06B USD €2.92M 3.19M USD €33.25 36.35 USD €34.42 37.63 USD €32.98B 36.06B USD 0 -€0.20 -0.2 USD
Fresenius SE & Co. KGaA  FRE.DE €47.86 52.32 USD
+0.99
€26.96B 29.47B USD €679.18K 742.43K USD €47.37 51.78 USD €48.28 52.78 USD €26.96B 29.47B USD 23.34 €2.05 2.24 USD
Koninklijke Philips N.V.  PHI1.DE €22.66 24.77 USD
-6.01
€21.57B 23.58B USD €64.47K 70.48K USD €21.83 23.86 USD €23.31 25.48 USD €21.57B 23.58B USD 141.62 €0.16 0.17 USD
Sartorius Aktiengesellschaft  SRT3.DE €257.30 281.26 USD
-0.54
€17.76B 19.42B USD €132.30K 144.62K USD €252.30 275.8 USD €260.80 285.09 USD €17.76B 19.42B USD 132.62 €1.94 2.12 USD
Fresenius Medical Care AG  FME.DE €40.10 43.83 USD
-0.59
€11.77B 12.86B USD €845.67K 924.44K USD €40.10 43.83 USD €40.82 44.62 USD €11.77B 12.86B USD 16.43 €2.44 2.67 USD
Viatris Inc.  VIA.DE €9.19 10.04 USD
-1.75
€10.72B 11.72B USD €1.22K 1.34K USD €9.19 10.04 USD €9.33 10.19 USD €10.72B 11.72B USD 0 -€2.69 -2.9 USD
Qiagen N.V.  QIA.DE €40.42 44.18 USD
+1.24
€8.87B 9.7B USD €544.44K 595.15K USD €39.89 43.6 USD €40.52 44.29 USD €8.87B 9.7B USD 25.41 €1.59 1.74 USD
Carl Zeiss Meditec AG  AFX.DE €43.30 47.33 USD
+0.56
€3.79B 4.14B USD €56.89K 62.19K USD €42.76 46.74 USD €43.30 47.33 USD €3.79B 4.14B USD 25.32 €1.71 1.87 USD
Fielmann Group AG  FIE.DE €42.90 46.9 USD
0
€3.60B 3.94B USD €40.27K 44.02K USD €42.80 46.79 USD €43.45 47.5 USD €3.60B 3.94B USD 19.76 €2.17 2.37 USD
BB Biotech AG  BBZA.DE €48.85 53.4 USD
+0.93
€3.10B 3.38B USD €9.49K 10.38K USD €48.05 52.53 USD €49.05 53.62 USD €3.10B 3.38B USD 0 -€8.60 -9.4 USD
Dermapharm Holding SE  DMP.DE €38.00 41.54 USD
+2.7
€2.05B 2.24B USD €74.34K 81.26K USD €37.20 40.66 USD €37.90 41.43 USD €2.05B 2.24B USD 19.09 €1.99 2.18 USD
Biotest Aktiengesellschaft  BIO3.DE €28.40 31.05 USD
-3.4
€1.40B 1.53B USD €2.40K 2.63K USD €28.40 31.05 USD €30.60 33.45 USD €1.40B 1.53B USD 0 -€0.63 -0.6 USD
Atai Beckley N.V.  9VC.DE €3.80 4.15 USD
+11.48
€1.38B 1.51B USD €7.63K 8.34K USD €3.41 3.73 USD €3.80 4.15 USD €1.38B 1.51B USD 0 -€0.71 -0.7 USD
Drägerwerk AG & Co. KGaA  DRW3.DE €68.30 74.66 USD
+0.59
€1.28B 1.4B USD €7.70K 8.42K USD €67.40 73.68 USD €68.90 75.32 USD €1.28B 1.4B USD 10.63 €6.42 7.02 USD
CureVac N.V.  5CV.DE €4.41 4.82 USD
-1.08
€1.01B 1.1B USD €65.55K 71.66K USD €4.35 4.75 USD €4.45 4.86 USD €1.01B 1.1B USD 7.73 €0.57 0.62 USD
Evotec SE  EVT.DE €5.57 6.09 USD
+1.12
€990.86M 1.08B USD €584.91K 639.38K USD €5.47 5.98 USD €5.67 6.2 USD €990.86M 1.08B USD 0 -€0.90 -0.9 USD
Eckert & Ziegler SE  EUZ.DE €15.42 16.86 USD
-0.52
€964.89M 1.05B USD €45.39K 49.62K USD €15.38 16.81 USD €15.60 17.05 USD €964.89M 1.05B USD 23.72 €0.65 0.71 USD
Gerresheimer AG  GXI.DE €26.24 28.68 USD
+0.54
€906.33M 990.74M USD €176.68K 193.13K USD €26.14 28.57 USD €26.76 29.25 USD €906.33M 990.74M USD 38.58 €0.68 0.74 USD
Formycon AG  FYB.DE €25.75 28.15 USD
+10.52
€454.86M 497.22M USD €52.89K 57.81K USD €24.50 26.78 USD €25.75 28.15 USD €454.86M 497.22M USD 0 -€9.67 -10.5 USD
Medios AG  ILM1.DE €14.72 16.09 USD
+0.96
€377.15M 412.27M USD €33.91K 37.07K USD €14.74 16.11 USD €15.20 16.62 USD €377.15M 412.27M USD 16.91 €0.87 0.95 USD
M1 Kliniken AG  M12.DE €19.32 21.12 USD
+3.21
€362.80M 396.58M USD €17.06K 18.65K USD €18.70 20.44 USD €19.70 21.53 USD €362.80M 396.58M USD 20.33 €0.95 1.04 USD
Stratec SE  SBS.DE €22.85 24.98 USD
-2.14
€277.76M 303.63M USD €30.89K 33.76K USD €22.45 24.54 USD €23.60 25.8 USD €277.76M 303.63M USD 17.99 €1.27 1.39 USD
MEDICLIN Aktiengesellschaft  MED.DE €3.78 4.13 USD
+6.18
€179.55M 196.27M USD €37.73K 41.24K USD €3.50 3.83 USD €3.84 4.2 USD €179.55M 196.27M USD 5.10 €0.74 0.81 USD
Heidelberg Pharma AG  HPHA.DE €2.83 3.09 USD
-2.75
€132.40M 144.73M USD €11.76K 12.85K USD €2.76 3.02 USD €2.85 3.12 USD €132.40M 144.73M USD 0 -€0.56 -0.6 USD
Tilray Brands, Inc.  2HQ.DE €0.68 0.74 USD
-5.05
€78.88M 86.23M USD €122.84K 134.28K USD €0.66 0.72 USD €0.71 0.78 USD €78.88M 86.23M USD 0 -€20.81 -22.7 USD
BRAIN Biotech AG  BNN.DE €3.05 3.33 USD
-2.56
€66.63M 72.84M USD €11.84K 12.94K USD €3.05 3.33 USD €3.27 3.57 USD €66.63M 72.84M USD 0 -€0.53 -0.5 USD
NanoRepro AG  NN6.DE €1.55 1.69 USD
+4.38
€19.55M 21.37M USD €20.31K 22.2K USD €1.51 1.65 USD €1.61 1.75 USD €19.55M 21.37M USD 0 -€0.14 -0.1 USD
SynBiotic SE  SBX.DE €1.67 1.83 USD
-3.91
€9.43M 10.31M USD €6.67K 7.29K USD €1.67 1.82 USD €1.72 1.88 USD €9.43M 10.31M USD 0 -€2.24 -2.4 USD
Eli Lilly and Company  LLY.DE €867.40 948.19 USD
-2.82
€783.14B 856.08B USD €2.78K 3.04K USD €866.80 947.53 USD €887.90 970.59 USD €783.14B 856.08B USD 49.34 €17.58 19.22 USD
Johnson & Johnson  JNJ.DE €173.90 190.1 USD
-1.38
€418.98B 458B USD €1.31K 1.43K USD €173.82 190.01 USD €177.30 193.81 USD €418.98B 458B USD 19.51 €8.91 9.74 USD
UnitedHealth Group Incorporated  UNH.DE €286.40 313.07 USD
-0.45
€259.43B 283.59B USD €991.00 1.08K USD €286.35 313.02 USD €292.05 319.25 USD €259.43B 283.59B USD 17.34 €16.51 18.05 USD
Merck & Co., Inc.  6MK.DE €87.00 95.1 USD
-1.02
€218.79B 239.17B USD €1.90K 2.08K USD €86.60 94.67 USD €88.00 96.2 USD €218.79B 239.17B USD 13.38 €6.50 7.11 USD
Abbott Laboratories  ABL.DE €106.60 116.53 USD
-1.11
€187.63B 205.11B USD €234.00 255.79 USD €106.60 116.53 USD €107.58 117.6 USD €187.63B 205.11B USD 15.56 €6.85 7.49 USD
Thermo Fisher Scientific Inc.  TN8.DE €489.40 534.98 USD
-2.74
€183.87B 201B USD €55.00 60.12 USD €487.30 532.68 USD €498.25 544.65 USD €183.87B 201B USD 32.86 €14.89 16.28 USD
Amgen Inc.  AMG.DE €294.35 321.76 USD
-0.2
€158.50B 173.26B USD €139.00 151.95 USD €294.35 321.76 USD €297.25 324.93 USD €158.50B 173.26B USD 26.47 €11.12 12.16 USD
EssilorLuxottica Société anonyme  ESL.DE €303.90 332.2 USD
+0.07
€140.72B 153.82B USD €125.00 136.64 USD €303.90 332.2 USD €309.10 337.89 USD €140.72B 153.82B USD 58.89 €5.16 5.64 USD
Danaher Corporation  DAP.DE €194.60 212.72 USD
-1.03
€140.50B 153.59B USD €353.00 385.88 USD €192.44 210.36 USD €195.12 213.29 USD €140.50B 153.59B USD 46.44 €4.19 4.58 USD
Gilead Sciences, Inc.  GIS.DE €106.42 116.33 USD
-0.37
€132.46B 144.8B USD €470.00 513.77 USD €105.74 115.59 USD €107.92 117.97 USD €132.46B 144.8B USD 19.17 €5.55 6.07 USD
Boston Scientific Corporation  BSX.DE €84.00 91.82 USD
-0.71
€124.88B 136.51B USD €19.00 20.77 USD €84.00 91.82 USD €84.20 92.04 USD €124.88B 136.51B USD 52.17 €1.61 1.76 USD
STRYKER CORP. R  SYK.DE €312.50 341.6 USD
-0.79
€119.41B 130.53B USD €24.00 26.24 USD €312.50 341.6 USD €313.40 342.59 USD €119.41B 130.53B USD 47.70 €6.55 7.16 USD
Medtronic plc  2M6.DE €87.71 95.88 USD
+0.42
€112.45B 122.92B USD €642.00 701.79 USD €87.39 95.53 USD €88.00 96.2 USD €112.45B 122.92B USD 27.66 €3.17 3.47 USD
Vertex Pharmaceuticals Incorporated  VX1.DE €395.85 432.72 USD
+0.79
€101.83B 111.32B USD €50.00 54.66 USD €391.00 427.42 USD €397.70 434.74 USD €101.83B 111.32B USD 32.42 €12.21 13.35 USD
Bristol-Myers Squibb Company  BRM.DE €44.41 48.54 USD
+2.69
€90.46B 98.88B USD €6.88K 7.52K USD €43.15 47.17 USD €44.41 48.54 USD €90.46B 98.88B USD 17.34 €2.56 2.8 USD
CVS Health Corporation  CVS.DE €63.76 69.7 USD
-2.98
€80.94B 88.48B USD €28.00 30.61 USD €63.76 69.7 USD €64.35 70.34 USD €80.94B 88.48B USD 193.21 €0.33 0.36 USD
Cigna Group, The R  CGN.DE €231.55 253.12 USD
-1.7
€69.00B 75.43B USD €4.00 4.37 USD €231.55 253.12 USD €232.40 254.04 USD €69.00B 75.43B USD 11.91 €19.43 21.24 USD
Alnylam Pharmaceuticals Inc R  DUL.DE €403.60 441.19 USD
-0.96
€48.44B 52.95B USD €2.00 2.19 USD €403.60 441.19 USD €403.60 441.19 USD €48.44B 52.95B USD 1681.66 €0.24 0.26 USD
Becton, Dickinson and Company  BOX.DE €165.85 181.3 USD
+0.48
€47.34B 51.75B USD €93.00 101.66 USD €165.60 181.02 USD €166.70 182.23 USD €47.34B 51.75B USD 33.17 €5.00 5.47 USD
Zoetis Inc.  ZOE.DE €103.68 113.34 USD
-0.63
€45.86B 50.13B USD €421.00 460.21 USD €103.50 113.14 USD €105.52 115.35 USD €45.86B 50.13B USD 20.28 €5.11 5.59 USD
Edwards Lifesciences Corporation  EWL.DE €73.12 79.93 USD
+0.56
€42.43B 46.38B USD €123.00 134.46 USD €71.40 78.05 USD €73.12 79.93 USD €42.43B 46.38B USD 37.30 €1.96 2.14 USD
Veeva System Inc. R  VEE.DE €208.80 228.25 USD
+1.11
€34.32B 37.52B USD €23.00 25.14 USD €208.80 228.25 USD €209.70 229.23 USD €34.32B 37.52B USD 47.23 €4.42 4.83 USD
METTLER-TOLEDO INTL INC. R  MTO.DE €1,223.00 1336.9 USD
-1.89
€24.98B 27.31B USD €4.00 4.37 USD €1,223.00 1336.9 USD €1,223.00 1336.9 USD €24.98B 27.31B USD 35.55 €34.40 37.6 USD
West Pharmaceutical Services, Inc.  WPS.DE €306.95 335.54 USD
0
€24.56B 26.84B USD €3.00 3.28 USD €342.50 374.4 USD €342.50 374.4 USD €24.56B 26.84B USD 45.27 €6.78 7.41 USD
Biogen Inc.  IDP.DE €155.90 170.42 USD
-0.22
€22.87B 25B USD €680.00 743.33 USD €153.05 167.3 USD €157.05 171.68 USD €22.87B 25B USD 16.51 €9.44 10.32 USD
GENMAB AS N  GE9.DE €277.10 302.91 USD
+1.99
€17.07B 18.66B USD €64.00 69.96 USD €274.40 299.96 USD €277.10 302.91 USD €17.07B 18.66B USD 14.10 €19.64 21.47 USD
Illumina, Inc.  ILU.DE €109.52 119.72 USD
-1.17
€16.73B 18.29B USD €27.00 29.51 USD €109.52 119.72 USD €109.52 119.72 USD €16.73B 18.29B USD 28.59 €3.83 4.19 USD
Sartorius Aktiengesellschaft  SRT.DE €199.60 218.19 USD
-0.7
€15.33B 16.76B USD €5.34K 5.84K USD €197.00 215.35 USD €202.50 221.36 USD €15.33B 16.76B USD 103.41 €1.93 2.11 USD
BAVARIAN NORDIC N  BV3.DE €25.67 28.06 USD
+1.18
€2.01B 2.2B USD €862.00 942.28 USD €25.38 27.74 USD €25.67 28.06 USD €2.01B 2.2B USD 6.24 €4.11 4.49 USD
Galapagos N.V. A  GXE.DE €27.30 29.84 USD
+1.19
€1.80B 1.97B USD €1.27K 1.38K USD €27.08 29.6 USD €27.38 29.93 USD €1.80B 1.97B USD 0 -€6.74 -7.3 USD
Biotest Aktiengesellschaft  BIO.DE €42.20 46.13 USD
-0.94
€1.40B 1.53B USD €175.00 191.3 USD €42.20 46.13 USD €43.00 47 USD €1.40B 1.53B USD 0 -€0.63 -0.6 USD
Drägerwerk AG & Co. KGaA  DRW8.DE €61.00 66.68 USD
+1.33
€1.24B 1.35B USD €1.49K 1.63K USD €60.00 65.59 USD €61.00 66.68 USD €1.24B 1.35B USD 9.50 €6.42 7.02 USD
Nexus AG  NXU.DE €71.20 77.83 USD
0
€1.23B 1.34B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.23B 1.34B USD 0 €0.00 0 USD
CompuGroup Medical SE & Co. KGaA  COP.DE €22.66 24.77 USD
0
€1.17B 1.28B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.17B 1.28B USD 0 €0.00 0 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.DE €12.40 13.55 USD
+0.81
€830.04M 907.34M USD €8.86K 9.68K USD €12.20 13.34 USD €12.60 13.77 USD €830.04M 907.34M USD 21.75 €0.57 0.62 USD
MPH Health Care AG  93M1.DE €23.90 26.13 USD
+2.58
€102.33M 111.86M USD €18.85K 20.61K USD €22.80 24.92 USD €24.60 26.89 USD €102.33M 111.86M USD 0 -€26.92 -29.4 USD
LIMES Schlosskliniken AG  LIK.DE €326.00 356.36 USD
+1.24
€95.58M 104.48M USD €70.00 76.52 USD €322.00 351.99 USD €326.00 356.36 USD €95.58M 104.48M USD 20.79 €15.68 17.14 USD
FamiCord AG  V3V.DE €5.40 5.9 USD
+1.89
€94.13M 102.9M USD €2.74K 3K USD €5.30 5.79 USD €5.40 5.9 USD €94.13M 102.9M USD 0 -€0.59 -0.6 USD
Apontis Pharma AG  APPH.DE €11.00 12.02 USD
0
€91.63M 100.16M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €91.63M 100.16M USD 0 €0.00 0 USD
DocCheck AG  AJ91.DE €11.70 12.79 USD
-0.85
€59.36M 64.89M USD €2.94K 3.21K USD €11.60 12.68 USD €11.70 12.79 USD €59.36M 64.89M USD 10.17 €1.15 1.26 USD
MeVis Medical Solutions AG  M3V.DE €24.80 27.11 USD
0
€45.14M 49.34M USD €3.00 3.28 USD €24.40 26.67 USD €25.00 27.33 USD €45.14M 49.34M USD 0 -€0.14 -0.1 USD
Maternus-Kliniken Aktiengesellschaft  MAK.DE €1.06 1.16 USD
+2.91
€22.23M 24.3M USD €2.55K 2.79K USD €1.06 1.16 USD €1.06 1.16 USD €22.23M 24.3M USD 0 -€0.64 -0.6 USD
aap Implantate AG  AAQ1.DE €1.36 1.49 USD
0
€18.91M 20.68M USD €91.00 99.48 USD €1.36 1.49 USD €1.36 1.49 USD €18.91M 20.68M USD 0 -€0.33 -0.3 USD
Geratherm Medical AG  GME.DE €3.35 3.66 USD
-1.47
€18.13M 19.82M USD €770.00 841.71 USD €3.28 3.59 USD €3.42 3.74 USD €18.13M 19.82M USD 9.57 €0.35 0.38 USD
elexxion AG  E8X.DE €0.14 0.15 USD
0
€1.39M 1.51M USD €3.14K 3.43K USD €0.13 0.14 USD €0.15 0.16 USD €1.39M 1.51M USD 0 -€0.13 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀