Биржа: XETRA Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (102)
XETRA (102)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (102)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $130.1 142.22 USD |
-3.84
|
$203.13B 222.05B USD | $7.59K 8.29K USD | $129.5 141.56 USD | $134.05 146.53 USD | $203.13B 222.05B USD | 31.50 | $4.13 4.51 USD | |
| Merck & Co., Inc. 6MK.DE | $76.9 84.06 USD |
-3.15
|
$194.25B 212.34B USD | $2.62K 2.86K USD | $76.9 84.06 USD | $78.5 85.81 USD | $194.25B 212.34B USD | 12.44 | $6.18 6.76 USD | |
| Pfizer Inc. PFE.DE | $21.59 23.6 USD |
-3.92
|
$122.45B 133.85B USD | $129.18K 141.22K USD | $21.56 23.57 USD | $22.15 24.21 USD | $122.45B 133.85B USD | 16.73 | $1.29 1.41 USD | |
| Sanofi SNW.DE | $96.74 105.75 USD |
-2.97
|
$118.44B 129.47B USD | $11.09K 12.13K USD | $95.94 104.88 USD | $98.55 107.73 USD | $118.44B 129.47B USD | 22.03 | $4.39 4.8 USD | |
| Merck KGaA MRK.DE | $118.2 129.21 USD |
-3.27
|
$51.39B 56.18B USD | $218.8K 239.18K USD | $117.2 128.12 USD | $122.65 134.07 USD | $51.39B 56.18B USD | 18.49 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $44.65 48.81 USD |
-4.02
|
$49.98B 54.63B USD | $683.05K 746.66K USD | $44.49 48.63 USD | $46.91 51.28 USD | $49.98B 54.63B USD | 25.22 | $1.77 1.93 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $38.38 41.95 USD |
-3.35
|
$21.62B 23.63B USD | $710.19K 776.34K USD | $38.07 41.62 USD | $39.64 43.33 USD | $21.62B 23.63B USD | 23.98 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $20.18 22.05 USD |
-5.13
|
$19.82B 21.67B USD | $2.52M 2.76M USD | $20.16 22.03 USD | $21.4 23.39 USD | $19.82B 21.67B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.57 22.49 USD |
-6.63
|
$19.03B 20.8B USD | $4.63K 5.06K USD | $20.48 22.39 USD | $21.9 23.94 USD | $19.03B 20.8B USD | 0 | -$0.9 -0.9 USD | |
| Fresenius Medical Care AG FME.DE | $45.06 49.26 USD |
-3.39
|
$13.22B 14.45B USD | $246.8K 269.79K USD | $44.66 48.82 USD | $46.52 50.85 USD | $13.22B 14.45B USD | 24.62 | $1.83 2 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $190.15 207.86 USD |
-4.57
|
$11.85B 12.95B USD | $86.06K 94.07K USD | $187.5 204.96 USD | $205.5 224.64 USD | $11.85B 12.95B USD | 155.86 | $1.22 1.33 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.91 10.84 USD |
-0.85
|
$8.7B 9.51B USD | $8.53K 9.32K USD | $9.84 10.76 USD | $10.02 10.96 USD | $8.7B 9.51B USD | 0 | -$9.39 -10.2 USD | |
| Qiagen N.V. QIA.DE | $35.96 39.31 USD |
-0.66
|
$7.95B 8.69B USD | $207.71K 227.05K USD | $35.78 39.11 USD | $36.6 40.01 USD | $7.95B 8.69B USD | 102.74 | $0.35 0.38 USD | |
| Carl Zeiss Meditec AG AFX.DE | $47.84 52.3 USD |
-7.64
|
$4.19B 4.58B USD | $179.5K 196.22K USD | $47.82 52.27 USD | $52.35 57.23 USD | $4.19B 4.58B USD | 23.80 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $40.6 44.38 USD |
-2.99
|
$3.41B 3.73B USD | $16.47K 18K USD | $40.6 44.38 USD | $41.95 45.86 USD | $3.41B 3.73B USD | 24.31 | $1.67 1.83 USD | |
| Dermapharm Holding SE DMP.DE | $36.15 39.52 USD |
-0.96
|
$1.95B 2.13B USD | $40.46K 44.23K USD | $36.1 39.46 USD | $36.75 40.17 USD | $1.95B 2.13B USD | 17.13 | $2.11 2.31 USD | |
| Gerresheimer AG GXI.DE | $53.15 58.1 USD |
-17.39
|
$1.84B 2.01B USD | $783.68K 856.67K USD | $50.9 55.64 USD | $61.9 67.67 USD | $1.84B 2.01B USD | 16.71 | $3.18 3.48 USD | |
| BB Biotech AG BBZA.DE | $29.5 32.25 USD |
-3.12
|
$1.62B 1.77B USD | $29.85K 32.63K USD | $29.35 32.08 USD | $30.5 33.34 USD | $1.62B 1.77B USD | 12.34 | $2.39 2.61 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.1 32.9 USD |
0
|
$1.44B 1.58B USD | $265 289.68 USD | $30 32.79 USD | $30.1 32.9 USD | $1.44B 1.58B USD | 17.39 | $1.73 1.89 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.22 24.29 USD |
-1.24
|
$1.16B 1.26B USD | $33.37K 36.48K USD | $22.02 24.07 USD | $22.64 24.75 USD | $1.16B 1.26B USD | 33.66 | $0.66 0.72 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.2 65.81 USD |
-2.9
|
$1.03B 1.12B USD | $19.72K 21.55K USD | $59.9 65.48 USD | $61.8 67.56 USD | $1.03B 1.12B USD | 10.00 | $6.02 6.58 USD | |
| Eckert & Ziegler SE EUZ.DE | $48.84 53.39 USD |
-7.06
|
$1.02B 1.11B USD | $52.25K 57.12K USD | $48.6 53.13 USD | $52.5 57.39 USD | $1.02B 1.11B USD | 28.23 | $1.73 1.89 USD | |
| Evotec SE EVT.DE | $5.53 6.04 USD |
-6.36
|
$980.98M 1.07B USD | $562.16K 614.51K USD | $5.42 5.92 USD | $5.95 6.5 USD | $980.98M 1.07B USD | 0 | -$0.97 -1.06 USD | |
| CureVac N.V. 5CV.DE | $2.48 2.72 USD |
-3.2
|
$565.57M 618.25M USD | $63.87K 69.81K USD | $2.46 2.69 USD | $2.57 2.8 USD | $565.57M 618.25M USD | 5.28 | $0.47 0.51 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.51 0.56 USD |
-7.27
|
$490.56M 536.25M USD | $19.59K 21.41K USD | $0.51 0.56 USD | $0.5699 0.62 USD | $490.56M 536.25M USD | 0 | -$0.28 -0.3 USD | |
| Formycon AG FYB.DE | $22.05 24.1 USD |
-3.29
|
$389.5M 425.78M USD | $23.65K 25.85K USD | $21.85 23.89 USD | $23.55 25.74 USD | $389.5M 425.78M USD | 0 | -$7.18 -7.8 USD | |
| M1 Kliniken AG M12.DE | $14.6 15.96 USD |
-5.19
|
$279.24M 305.25M USD | $9K 9.84K USD | $14.6 15.96 USD | $15.4 16.83 USD | $279.24M 305.25M USD | 16.22 | $0.9 0.98 USD | |
| Medios AG ILM1.DE | $10.88 11.89 USD |
-5.89
|
$278.46M 304.4M USD | $57.78K 63.16K USD | $10.86 11.87 USD | $11.6 12.68 USD | $278.46M 304.4M USD | 21.33 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $22.7 24.81 USD |
-4.02
|
$275.94M 301.64M USD | $10.57K 11.55K USD | $22.55 24.65 USD | $24.1 26.34 USD | $275.94M 301.64M USD | 27.68 | $0.82 0.9 USD | |
| BRAIN Biotech AG BNN.DE | $2.17 2.37 USD |
-8.82
|
$47.41M 51.82M USD | $5.47K 5.98K USD | $2.17 2.37 USD | $2.31 2.53 USD | $47.41M 51.82M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.46 1.6 USD |
+0.69
|
$18.42M 20.13M USD | $1.55K 1.69K USD | $1.46 1.6 USD | $1.49 1.63 USD | $18.42M 20.13M USD | 0 | -$0.26 -0.2 USD | |
| Medigene AG MDG1.DE | $0.6899 0.76 USD |
-1.85
|
$10.18M 11.13M USD | $19.82K 21.66K USD | $0.67 0.73 USD | $0.76 0.83 USD | $10.18M 11.13M USD | 0 | -$1.21 -1.3 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.13 0.14 USD |
-1.49
|
$1.66M 1.81M USD | $31.92K 34.89K USD | $0.13 0.14 USD | $0.25 0.27 USD | $1.66M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Eli Lilly and Company LLY.DE | $693 757.54 USD |
-4.03
|
$623.6B 681.68B USD | $3K 3.28K USD | $692.2 756.67 USD | $716 782.68 USD | $623.6B 681.68B USD | 64.40 | $10.76 11.76 USD | |
| UnitedHealth Group Incorporated UNH.DE | $484.9 530.06 USD |
-1.22
|
$447.78B 489.48B USD | $594 649.32 USD | $484.15 529.24 USD | $490.1 535.75 USD | $447.78B 489.48B USD | 34.05 | $14.24 15.57 USD | |
| Johnson & Johnson JNJ.DE | $144.2 157.63 USD |
-0.36
|
$351.91B 384.69B USD | $3.14K 3.43K USD | $143.12 156.45 USD | $145.22 158.75 USD | $351.91B 384.69B USD | 27.15 | $5.31 5.8 USD | |
| AbbVie Inc. 4AB.DE | $181.2 198.08 USD |
-1.86
|
$321B 350.9B USD | $1.48K 1.62K USD | $177.68 194.23 USD | $182.72 199.74 USD | $321B 350.9B USD | 82.36 | $2.2 2.4 USD | |
| Abbott Laboratories ABL.DE | $117.08 127.98 USD |
-2.11
|
$204.93B 224.02B USD | $369 403.37 USD | $117.08 127.98 USD | $119.32 130.43 USD | $204.93B 224.02B USD | 16.70 | $7.01 7.66 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $419.9 459.01 USD |
-2.34
|
$158.81B 173.6B USD | $187 204.42 USD | $419.9 459.01 USD | $425.55 465.18 USD | $158.81B 173.6B USD | 27.66 | $15.18 16.59 USD | |
| Amgen Inc. AMG.DE | $281.6 307.83 USD |
+1.17
|
$154.42B 168.8B USD | $413 451.46 USD | $279.05 305.04 USD | $281.9 308.15 USD | $154.42B 168.8B USD | 40.63 | $6.93 7.58 USD | |
| Boston Scientific Corporation BSX.DE | $86.5 94.56 USD |
-3.35
|
$129.12B 141.14B USD | $930 1.02K USD | $86.5 94.56 USD | $88.5 96.74 USD | $129.12B 141.14B USD | 75.21 | $1.15 1.26 USD | |
| Gilead Sciences, Inc. GIS.DE | $102.86 112.44 USD |
-0.35
|
$128.23B 140.17B USD | $2.76K 3.02K USD | $100.66 110.03 USD | $103.88 113.55 USD | $128.23B 140.17B USD | 293.88 | $0.35 0.38 USD | |
| Danaher Corporation DAP.DE | $173.6 189.77 USD |
-4.49
|
$124.2B 135.77B USD | $763 834.06 USD | $174.7 190.97 USD | $178.34 194.95 USD | $124.2B 135.77B USD | 35.79 | $4.85 5.3 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $438.1 478.9 USD |
-0.02
|
$113.95B 124.56B USD | $274 299.52 USD | $431.4 471.58 USD | $445 486.45 USD | $113.95B 124.56B USD | 0 | -$1.93 -2.1 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $246.9 269.9 USD |
-0.76
|
$112.73B 123.23B USD | $642 701.79 USD | $246.9 269.9 USD | $248.6 271.75 USD | $112.73B 123.23B USD | 48.12 | $5.13 5.61 USD | |
| Bristol-Myers Squibb Company BRM.DE | $51.09 55.85 USD |
-5.02
|
$103.96B 113.64B USD | $5.71K 6.24K USD | $51.09 55.85 USD | $52.19 57.05 USD | $103.96B 113.64B USD | 0 | -$4.05 -4.4 USD | |
| Medtronic plc 2M6.DE | $78.27 85.56 USD |
-2.2
|
$101.09B 110.51B USD | $4.1K 4.48K USD | $77.64 84.87 USD | $79.6 87.01 USD | $101.09B 110.51B USD | 26.00 | $3.01 3.29 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $60.24 65.85 USD |
-2.37
|
$76.21B 83.3B USD | $416 454.74 USD | $60.32 65.94 USD | $60.95 66.63 USD | $76.21B 83.3B USD | 17.92 | $3.36 3.67 USD | |
| Zoetis Inc. ZOE.DE | $142.86 156.17 USD |
-2.75
|
$63.97B 69.93B USD | $458 500.66 USD | $142.28 155.53 USD | $142.86 156.17 USD | $63.97B 69.93B USD | 28.51 | $5.01 5.48 USD | |
| Becton, Dickinson and Company BOX.DE | $197.1 215.46 USD |
-1.45
|
$57.5B 62.86B USD | $40 43.73 USD | $197.1 215.46 USD | $197.1 215.46 USD | $57.5B 62.86B USD | 36.23 | $5.44 5.95 USD | |
| Edwards Lifesciences Corporation EWL.DE | $64.95 71 USD |
0
|
$39.2B 42.85B USD | $724 791.43 USD | $62.63 68.46 USD | $65.2 71.27 USD | $39.2B 42.85B USD | 30.35 | $2.14 2.34 USD | |
| Veeva Systems Inc. VEE.DE | $199.5 218.08 USD |
0
|
$33.04B 36.12B USD | $123 134.46 USD | $194.9 213.05 USD | $199.5 218.08 USD | $33.04B 36.12B USD | 50.25 | $3.97 4.34 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $116.9 127.79 USD |
-1.31
|
$17.32B 18.93B USD | $143 156.32 USD | $116.85 127.73 USD | $118.2 129.21 USD | $17.32B 18.93B USD | 11.39 | $10.26 11.22 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $152.2 166.38 USD |
-4.88
|
$11.81B 12.91B USD | $3.12K 3.41K USD | $151 165.06 USD | $163.8 179.06 USD | $11.81B 12.91B USD | 124.75 | $1.22 1.33 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $66.93 73.16 USD |
-4.56
|
$10.6B 11.59B USD | $208 227.37 USD | $66.93 73.16 USD | $69.52 75.99 USD | $10.6B 11.59B USD | 0 | -$7.06 -7.7 USD | |
| Viatris Inc. VIA.DE | $7.5 8.2 USD |
-1.45
|
$8.95B 9.79B USD | $60.14K 65.74K USD | $7.42 8.11 USD | $7.6 8.31 USD | $8.95B 9.79B USD | 0 | -$0.49 -0.5 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.8 46.79 USD |
0
|
$1.44B 1.58B USD | $700 765.19 USD | $42.8 46.79 USD | $42.8 46.79 USD | $1.44B 1.58B USD | 24.73 | $1.73 1.89 USD | |
| Nexus AG NXU.DE | $69.7 76.19 USD |
-0.57
|
$1.2B 1.32B USD | $192 209.88 USD | $69.5 75.97 USD | $69.7 76.19 USD | $1.2B 1.32B USD | 38.93 | $1.79 1.96 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $50.4 55.09 USD |
-2.7
|
$1.03B 1.13B USD | $3.19K 3.49K USD | $50.2 54.88 USD | $52.2 57.06 USD | $1.03B 1.13B USD | 8.37 | $6.02 6.58 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $13.9 15.19 USD |
+0.72
|
$930.45M 1.02B USD | $583 637.3 USD | $13.8 15.09 USD | $13.9 15.19 USD | $930.45M 1.02B USD | 21.38 | $0.65 0.71 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $24 26.24 USD |
-2.44
|
$287.76M 314.57M USD | $650 710.54 USD | $24 26.24 USD | $24 26.24 USD | $287.76M 314.57M USD | 15.28 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.86 3.13 USD |
-2.72
|
$135.85M 148.5M USD | $9.8K 10.71K USD | $2.86 3.13 USD | $2.94 3.21 USD | $135.85M 148.5M USD | 0 | -$0.24 -0.2 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.82 3.08 USD |
-1.74
|
$131.43M 143.67M USD | $2.61K 2.86K USD | $2.79 3.05 USD | $2.82 3.08 USD | $131.43M 143.67M USD | 0 | -$0.41 -0.4 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $23.2 25.36 USD |
0
|
$99.33M 108.58M USD | $779 851.55 USD | $23.2 25.36 USD | $23.8 26.02 USD | $99.33M 108.58M USD | 0.83 | $27.9 30.5 USD | |
| Apontis Pharma AG APPH.DE | $11.4 12.46 USD |
+0.44
|
$94.96M 103.81M USD | $128 139.92 USD | $11.4 12.46 USD | $11.4 12.46 USD | $94.96M 103.81M USD | 126.66 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $280 306.08 USD |
0
|
$82.09M 89.74M USD | $22 24.05 USD | $280 306.08 USD | $284 310.45 USD | $82.09M 89.74M USD | 19.19 | $14.59 15.95 USD | |
| FamiCord AG V3V.DE | $3.98 4.35 USD |
-1
|
$69.38M 75.84M USD | $1.17K 1.28K USD | $3.98 4.35 USD | $4 4.37 USD | $69.38M 75.84M USD | 23.41 | $0.17 0.19 USD | |
| DocCheck AG AJ91.DE | $9.4 10.28 USD |
-4.57
|
$47.69M 52.14M USD | $2.02K 2.21K USD | $9.4 10.28 USD | $9.65 10.55 USD | $47.69M 52.14M USD | 19.58 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $26 28.42 USD |
0
|
$47.32M 51.73M USD | $507 554.22 USD | $26 28.42 USD | $26 28.42 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.3 1.42 USD |
-0.76
|
$27.26M 29.8M USD | $1.17K 1.28K USD | $1.3 1.42 USD | $1.3 1.42 USD | $27.26M 29.8M USD | 0 | -$0.68 -0.7 USD | |
| aap Implantate AG AAQ1.DE | $1.71 1.87 USD |
0
|
$23.75M 25.96M USD | $4.26K 4.65K USD | $1.71 1.87 USD | $1.71 1.87 USD | $23.75M 25.96M USD | 0 | -$0.49 -0.5 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Geratherm Medical AG GME.DE | $3.46 3.78 USD |
-0.57
|
$18.73M 20.47M USD | $777 849.37 USD | $3.46 3.78 USD | $3.5 3.83 USD | $18.73M 20.47M USD | 0 | -$0.18 -0.1 USD | |
| SynBiotic SE SBX.DE | $3.29 3.6 USD |
+1.23
|
$18.42M 20.14M USD | $4.15K 4.54K USD | $3.12 3.41 USD | $3.4 3.72 USD | $18.42M 20.14M USD | 0 | -$2.24 -2.4 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $5.9K 6.45K USD | $0.32 0.35 USD | $3.2 3.5 USD | $164.4K 179.71K USD | 0 | -$1.29 -1.4 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}