Биржа: XETRA Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (102)
XETRA (102)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (102)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $136.82 149.56 USD |
+0.37
|
$330.33B 361.1B USD | $60 65.59 USD | $136.32 149.02 USD | $136.82 149.56 USD | $330.33B 361.1B USD | 17.25 | $7.93 8.67 USD | |
| AstraZeneca PLC ZEG.DE | $122.9 134.35 USD |
+0.49
|
$190.52B 208.26B USD | $3.86K 4.21K USD | $122.25 133.64 USD | $123.2 134.67 USD | $190.52B 208.26B USD | 30.95 | $3.97 4.34 USD | |
| Merck & Co., Inc. 6MK.DE | $70.2 76.74 USD |
+1.89
|
$180.73B 197.56B USD | $115 125.71 USD | $70.2 76.74 USD | $70.2 76.74 USD | $180.73B 197.56B USD | 11.54 | $6.08 6.65 USD | |
| Pfizer Inc. PFE.DE | $20.13 22 USD |
+0.45
|
$114.58B 125.25B USD | $13.03K 14.24K USD | $20.05 21.91 USD | $20.17 22.04 USD | $114.58B 125.25B USD | 16.23 | $1.24 1.36 USD | |
| Sanofi SNW.DE | $93.2 101.88 USD |
-0.14
|
$113.81B 124.41B USD | $1.56K 1.71K USD | $93.08 101.75 USD | $94.06 102.82 USD | $113.81B 124.41B USD | 18.67 | $4.99 5.45 USD | |
| Merck KGaA MRK.DE | $120.25 131.45 USD |
+0.42
|
$52.28B 57.15B USD | $82.94K 90.66K USD | $120.25 131.45 USD | $122.5 133.91 USD | $52.28B 57.15B USD | 18.81 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $46.32 50.63 USD |
+0.96
|
$51.84B 56.67B USD | $124.72K 136.33K USD | $46.2 50.5 USD | $46.71 51.06 USD | $51.84B 56.67B USD | 26.16 | $1.77 1.93 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $39.88 43.59 USD |
+0.08
|
$22.46B 24.55B USD | $65.63K 71.74K USD | $39.74 43.44 USD | $40.01 43.74 USD | $22.46B 24.55B USD | 24.92 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.6 24.7 USD |
+0.51
|
$22.2B 24.27B USD | $458.91K 501.65K USD | $22.42 24.5 USD | $22.67 24.78 USD | $22.2B 24.27B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.96 24.01 USD |
+1.34
|
$20.31B 22.21B USD | $169 184.74 USD | $21.89 23.93 USD | $21.97 24.02 USD | $20.31B 22.21B USD | 0 | -$0.9 -0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $230.1 251.53 USD |
+0.09
|
$14.45B 15.8B USD | $16.75K 18.31K USD | $229.9 251.31 USD | $233.1 254.81 USD | $14.45B 15.8B USD | 166.73 | $1.38 1.51 USD | |
| Fresenius Medical Care AG FME.DE | $43 47 USD |
+1.3
|
$12.62B 13.79B USD | $49.22K 53.8K USD | $42.45 46.4 USD | $43.03 47.04 USD | $12.62B 13.79B USD | 23.49 | $1.83 2 USD | |
| Viatris Inc. VIA.DE | $7.13 7.79 USD |
+0.93
|
$8.54B 9.34B USD | $2.13K 2.33K USD | $7.1 7.76 USD | $7.13 7.8 USD | $8.54B 9.34B USD | 0 | -$0.47 -0.5 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.66 10.56 USD |
0
|
$8.42B 9.21B USD | $2.15K 2.35K USD | $9.57 10.46 USD | $9.69 10.59 USD | $8.42B 9.21B USD | 0 | -$5.91 -6.4 USD | |
| Qiagen N.V. QIA.DE | $37.47 40.96 USD |
-0.37
|
$8.19B 8.95B USD | $42.09K 46.01K USD | $37.4 40.88 USD | $37.9 41.42 USD | $8.19B 8.95B USD | 113.54 | $0.33 0.36 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.45 63.89 USD |
-0.51
|
$5.12B 5.59B USD | $20.21K 22.09K USD | $57.9 63.29 USD | $59.3 64.82 USD | $5.12B 5.59B USD | 33.02 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $44.15 48.26 USD |
-0.45
|
$3.71B 4.05B USD | $2.5K 2.73K USD | $43.95 48.04 USD | $44.4 48.54 USD | $3.71B 4.05B USD | 26.43 | $1.67 1.83 USD | |
| Dermapharm Holding SE DMP.DE | $38.15 41.7 USD |
+0.79
|
$2.05B 2.25B USD | $4.72K 5.16K USD | $37.95 41.48 USD | $38.25 41.81 USD | $2.05B 2.25B USD | 18.08 | $2.11 2.31 USD | |
| Gerresheimer AG GXI.DE | $54.05 59.08 USD |
+0.84
|
$1.87B 2.04B USD | $33.02K 36.1K USD | $53.65 58.65 USD | $54.6 59.69 USD | $1.87B 2.04B USD | 23.70 | $2.28 2.49 USD | |
| BB Biotech AG BBZA.DE | $30.05 32.85 USD |
-0.83
|
$1.65B 1.8B USD | $9.04K 9.88K USD | $29.85 32.63 USD | $30.5 33.34 USD | $1.65B 1.8B USD | 12.31 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.2 33.01 USD |
0
|
$1.44B 1.57B USD | $970 1.06K USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.44B 1.57B USD | 45.75 | $0.66 0.72 USD | |
| Evotec SE EVT.DE | $7.37 8.05 USD |
+0.33
|
$1.31B 1.43B USD | $245.53K 268.4K USD | $7.26 7.94 USD | $7.4 8.09 USD | $1.31B 1.43B USD | 0 | -$1.11 -1.2 USD | |
| Eckert & Ziegler SE EUZ.DE | $57.05 62.36 USD |
+1.69
|
$1.19B 1.3B USD | $6.66K 7.28K USD | $56.1 61.32 USD | $57 62.31 USD | $1.19B 1.3B USD | 29.86 | $1.91 2.09 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.14 24.2 USD |
+0.64
|
$1.15B 1.26B USD | $13.29K 14.52K USD | $22.14 24.2 USD | $22.38 24.46 USD | $1.15B 1.26B USD | 33.54 | $0.66 0.72 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.5 66.13 USD |
-0.98
|
$1.02B 1.12B USD | $975 1.07K USD | $60.4 66.03 USD | $60.9 66.57 USD | $1.02B 1.12B USD | 9.15 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.DE | $2.94 3.21 USD |
+2.73
|
$665.75M 727.75M USD | $9.54K 10.43K USD | $2.86 3.13 USD | $2.96 3.24 USD | $665.75M 727.75M USD | 4.07 | $0.72 0.79 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4699 0.52 USD |
+15.08
|
$498.62M 545.06M USD | $35.37K 38.66K USD | $0.4299 0.47 USD | $0.4899 0.54 USD | $498.62M 545.06M USD | 0 | -$0.97 -1.06 USD | |
| Formycon AG FYB.DE | $22.95 25.09 USD |
+0.88
|
$405.4M 443.15M USD | $6.2K 6.77K USD | $22.7 24.81 USD | $23.05 25.2 USD | $405.4M 443.15M USD | 0 | -$7.18 -7.8 USD | |
| Stratec SE SBS.DE | $25.45 27.82 USD |
+0.39
|
$309.37M 338.18M USD | $3.25K 3.55K USD | $25.35 27.71 USD | $25.75 28.15 USD | $309.37M 338.18M USD | 31.03 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $16.1 17.6 USD |
+3.07
|
$307.93M 336.61M USD | $3.81K 4.16K USD | $15.84 17.32 USD | $16.28 17.8 USD | $307.93M 336.61M USD | 17.88 | $0.9 0.98 USD | |
| Medios AG ILM1.DE | $11.86 12.96 USD |
0
|
$302.5M 330.67M USD | $5.77K 6.31K USD | $11.78 12.88 USD | $12 13.12 USD | $302.5M 330.67M USD | 23.25 | $0.51 0.56 USD | |
| BRAIN Biotech AG BNN.DE | $2.34 2.56 USD |
0
|
$51.12M 55.88M USD | $1.83K 1.99K USD | $2.34 2.56 USD | $2.34 2.56 USD | $51.12M 55.88M USD | 0 | -$0.57 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.33 1.45 USD |
0
|
$16.78M 18.34M USD | $8.17K 8.93K USD | $1.31 1.43 USD | $1.33 1.45 USD | $16.78M 18.34M USD | 0 | -$0.25 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Medigene AG MDG1.DE | $0.16 0.17 USD |
-5.88
|
$2.36M 2.58M USD | $21.41K 23.4K USD | $0.1499 0.16 USD | $0.17 0.19 USD | $2.36M 2.58M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
+10.1
|
$2.27M 2.48M USD | $932 1.02K USD | $0.19 0.2 USD | $0.23 0.25 USD | $2.27M 2.48M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $761.6 832.53 USD |
+1.98
|
$695.14B 759.88B USD | $569 621.99 USD | $759 829.69 USD | $762 832.97 USD | $695.14B 759.88B USD | 73.87 | $10.31 11.27 USD | |
| UnitedHealth Group Incorporated UNH.DE | $375.7 410.69 USD |
+0.21
|
$341.97B 373.82B USD | $642 701.79 USD | $374.2 409.05 USD | $376.1 411.13 USD | $341.97B 373.82B USD | 17.79 | $21.11 23.08 USD | |
| AbbVie Inc. 4AB.DE | $161.4 176.43 USD |
+1.89
|
$287.05B 313.78B USD | $698 763.01 USD | $160.6 175.56 USD | $162.2 177.31 USD | $287.05B 313.78B USD | 76.49 | $2.11 2.31 USD | |
| Abbott Laboratories ABL.DE | $115.24 125.97 USD |
+1.11
|
$200.3B 218.96B USD | $182 198.95 USD | $113.9 124.51 USD | $115.24 125.97 USD | $200.3B 218.96B USD | 17.07 | $6.75 7.38 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $378.7 413.97 USD |
+1.65
|
$144.55B 158.01B USD | $328 358.55 USD | $377.05 412.17 USD | $382.5 418.12 USD | $144.55B 158.01B USD | 25.16 | $15.05 16.45 USD | |
| Boston Scientific Corporation BSX.DE | $89.8 98.16 USD |
+1.35
|
$134.47B 147B USD | $124 135.55 USD | $89.6 97.94 USD | $89.8 98.16 USD | $134.47B 147B USD | 74.21 | $1.21 1.32 USD | |
| Amgen Inc. AMG.DE | $245.5 268.36 USD |
-0.57
|
$132.09B 144.39B USD | $137 149.76 USD | $245.5 268.36 USD | $247.05 270.06 USD | $132.09B 144.39B USD | 36.80 | $6.67 7.29 USD | |
| Danaher Corporation DAP.DE | $171.98 188 USD |
-0.13
|
$124B 135.55B USD | $127 138.83 USD | $172 188.02 USD | $174.44 190.69 USD | $124B 135.55B USD | 37.71 | $4.56 4.98 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $254 277.66 USD |
+0.63
|
$117.81B 128.79B USD | $22 24.05 USD | $254 277.66 USD | $254.9 278.64 USD | $117.81B 128.79B USD | 49.60 | $5.12 5.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $434.65 475.13 USD |
+0.58
|
$112.43B 122.9B USD | $1 1.09 USD | $434.65 475.13 USD | $434.65 475.13 USD | $112.43B 122.9B USD | 0 | -$1.82 -1.9 USD | |
| Gilead Sciences, Inc. GIS.DE | $89.84 98.21 USD |
-4.99
|
$112B 122.43B USD | $141 154.13 USD | $89.69 98.04 USD | $90.2 98.6 USD | $112B 122.43B USD | 272.24 | $0.33 0.36 USD | |
| Medtronic plc 2M6.DE | $74.45 81.38 USD |
+0.09
|
$95.55B 104.45B USD | $165 180.37 USD | $74.37 81.3 USD | $74.45 81.38 USD | $95.55B 104.45B USD | 25.76 | $2.89 3.16 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.53 46.49 USD |
-0.16
|
$87.33B 95.46B USD | $96 104.94 USD | $42.36 46.31 USD | $43.26 47.28 USD | $87.33B 95.46B USD | 18.02 | $2.36 2.58 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $58.05 63.46 USD |
+0.36
|
$74.1B 81B USD | $8 8.75 USD | $58.05 63.46 USD | $58.05 63.46 USD | $74.1B 81B USD | 17.97 | $3.23 3.53 USD | |
| Zoetis Inc. ZOE.DE | $133.7 146.15 USD |
0
|
$59.98B 65.57B USD | $382 417.58 USD | $132.46 144.8 USD | $133.94 146.41 USD | $59.98B 65.57B USD | 27.79 | $4.81 5.26 USD | |
| Becton, Dickinson and Company BOX.DE | $179.05 195.73 USD |
0
|
$51.83B 56.66B USD | $90 98.38 USD | $177.85 194.41 USD | $179.1 195.78 USD | $51.83B 56.66B USD | 34.10 | $5.25 5.74 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.19 72.35 USD |
0
|
$38.85B 42.47B USD | $425 464.58 USD | $65.4 71.49 USD | $66.19 72.35 USD | $38.85B 42.47B USD | 31.51 | $2.1 2.3 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
-3.07
|
$31.61B 34.55B USD | $31 33.89 USD | $183.15 200.21 USD | $186.2 203.54 USD | $31.61B 34.55B USD | 49.00 | $3.8 4.15 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $105.05 114.83 USD |
-0.43
|
$15.38B 16.81B USD | $100 109.31 USD | $105.05 114.83 USD | $105.05 114.83 USD | $15.38B 16.81B USD | 10.64 | $9.87 10.79 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $186 203.32 USD |
-1.06
|
$14.28B 15.61B USD | $2.41K 2.64K USD | $183.4 200.48 USD | $189.2 206.82 USD | $14.28B 15.61B USD | 135.76 | $1.37 1.5 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $68.12 74.46 USD |
0
|
$10.84B 11.85B USD | $19 20.77 USD | $66.93 73.16 USD | $68.12 74.46 USD | $10.84B 11.85B USD | 0 | -$6.79 -7.4 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
0
|
$1.44B 1.57B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.44B 1.57B USD | 64.24 | $0.66 0.72 USD | |
| Nexus AG NXU.DE | $69.4 75.86 USD |
0
|
$1.2B 1.31B USD | $10 10.93 USD | $69.4 75.86 USD | $69.4 75.86 USD | $1.2B 1.31B USD | 38.77 | $1.79 1.96 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $50.2 54.88 USD |
+0.8
|
$1.04B 1.14B USD | $125 136.64 USD | $50 54.66 USD | $50.2 54.88 USD | $1.04B 1.14B USD | 7.59 | $6.61 7.23 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $14.8 16.18 USD |
0
|
$990.69M 1.08B USD | $416 454.74 USD | $14.8 16.18 USD | $15 16.4 USD | $990.69M 1.08B USD | 22.76 | $0.65 0.71 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE PSG.DE | $23.8 26.02 USD |
0
|
$285.37M 311.94M USD | $76 83.08 USD | $23.8 26.02 USD | $23.8 26.02 USD | $285.37M 311.94M USD | 15.15 | $1.57 1.72 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3 3.28 USD |
+2.74
|
$142.5M 155.77M USD | $280 306.08 USD | $3 3.28 USD | $3 3.28 USD | $142.5M 155.77M USD | 5.76 | $0.52 0.57 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.84 3.1 USD |
+1.79
|
$132.36M 144.69M USD | $236 257.98 USD | $2.75 3.01 USD | $2.84 3.1 USD | $132.36M 144.69M USD | 0 | -$0.41 -0.4 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| MPH Health Care AG 93M1.DE | $23.8 26.02 USD |
+1.71
|
$101.9M 111.39M USD | $736 804.55 USD | $23.4 25.58 USD | $23.8 26.02 USD | $101.9M 111.39M USD | 0.85 | $27.9 30.5 USD | |
| Apontis Pharma AG APPH.DE | $11.55 12.63 USD |
+0.87
|
$96.21M 105.17M USD | $147 160.69 USD | $11.55 12.63 USD | $11.55 12.63 USD | $96.21M 105.17M USD | 128.33 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $288 314.82 USD |
0
|
$84.44M 92.3M USD | $2 2.19 USD | $288 314.82 USD | $290 317.01 USD | $84.44M 92.3M USD | 19.76 | $14.57 15.93 USD | |
| FamiCord AG V3V.DE | $4.18 4.57 USD |
-0.48
|
$72.86M 79.65M USD | $8.51K 9.3K USD | $4.1 4.48 USD | $4.18 4.57 USD | $72.86M 79.65M USD | 24.58 | $0.17 0.19 USD | |
| DocCheck AG AJ91.DE | $10.2 11.15 USD |
+2
|
$51.75M 56.57M USD | $2.4K 2.63K USD | $9.8 10.71 USD | $10.4 11.37 USD | $51.75M 56.57M USD | 21.25 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.DE | $26 28.42 USD |
0
|
$47.32M 51.73M USD | $30 32.79 USD | $26 28.42 USD | $26.2 28.64 USD | $47.32M 51.73M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.23 1.34 USD |
0
|
$25.79M 28.2M USD | $15 16.4 USD | $1.23 1.34 USD | $1.24 1.36 USD | $25.79M 28.2M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.46 1.6 USD |
0
|
$20.28M 22.17M USD | $750 819.85 USD | $1.46 1.6 USD | $1.46 1.6 USD | $20.28M 22.17M USD | 0 | -$0.49 -0.5 USD | |
| SynBiotic SE SBX.DE | $3.1 3.39 USD |
+1.64
|
$17.42M 19.04M USD | $15.47K 16.91K USD | $3.1 3.39 USD | $3.33 3.64 USD | $17.42M 19.04M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $2.86 3.13 USD |
0
|
$15.48M 16.92M USD | $18 19.68 USD | $2.83 3.09 USD | $2.86 3.13 USD | $15.48M 16.92M USD | 0 | -$0.18 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}