Германия Биржа: XETRA Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (103)
- {{country.name}}
- Все страны
- Германия (103)
XETRA (103)
Здравоохранение (103)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (24)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNH.DE | €273.75 299.25 USD |
-2.82
|
€254.06B 277.73B USD | €4.32K 4.72K USD | €272.85 298.26 USD | €277.40 303.24 USD | €254.06B 277.73B USD | 16.44 | €16.65 18.2 USD | |
| AstraZeneca PLC ZEG.DE | €146.50 160.14 USD |
+0.48
|
€228.40B 249.68B USD | €11.77K 12.86K USD | €144.75 158.23 USD | €147.00 160.69 USD | €228.40B 249.68B USD | 31.77 | €4.61 5.04 USD | |
| Pfizer Inc. PFE.DE | €21.09 23.05 USD |
-2.59
|
€120.43B 131.65B USD | €51.90K 56.74K USD | €20.92 22.86 USD | €21.33 23.32 USD | €120.43B 131.65B USD | 12.85 | €1.64 1.79 USD | |
| Sanofi SNW.DE | €85.43 93.39 USD |
-0.11
|
€104.76B 114.51B USD | €9.57K 10.46K USD | €85.08 93 USD | €85.91 93.91 USD | €104.76B 114.51B USD | 16.30 | €5.24 5.73 USD | |
| Siemens Healthineers AG SHL.DE | €43.29 47.32 USD |
-2.26
|
€48.55B 53.07B USD | €1.55M 1.69M USD | €43.05 47.06 USD | €44.65 48.81 USD | €48.55B 53.07B USD | 22.43 | €1.93 2.11 USD | |
| Merck KGaA MRK.DE | €109.45 119.64 USD |
-0.77
|
€48.31B 52.81B USD | €209.13K 228.61K USD | €108.45 118.55 USD | €111.15 121.5 USD | €48.31B 52.81B USD | 16.60 | €6.59 7.2 USD | |
| Fresenius SE & Co. KGaA FRE.DE | €47.64 52.08 USD |
-1.26
|
€26.83B 29.33B USD | €1.23M 1.35M USD | €47.49 51.91 USD | €48.55 53.07 USD | €26.83B 29.33B USD | 23.58 | €2.02 2.21 USD | |
| Bayer Aktiengesellschaft BAYN.DE | €26.06 28.48 USD |
-1.72
|
€26.06B 28.49B USD | €1.36M 1.49M USD | €25.78 28.18 USD | €26.59 29.06 USD | €26.06B 28.49B USD | 0 | -€3.48 -3.8 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | €222.00 242.68 USD |
-0.63
|
€14.25B 15.58B USD | €66.83K 73.05K USD | €221.60 242.24 USD | €225.50 246.5 USD | €14.25B 15.58B USD | 114.43 | €1.94 2.12 USD | |
| Fresenius Medical Care AG FME.DE | €41.40 45.26 USD |
-1.52
|
€12.38B 13.54B USD | €696.27K 761.12K USD | €41.34 45.19 USD | €42.35 46.29 USD | €12.38B 13.54B USD | 18.56 | €2.23 2.44 USD | |
| Qiagen N.V. QIA.DE | €37.34 40.81 USD |
-0.05
|
€8.31B 9.08B USD | €568.83K 621.8K USD | €36.99 40.44 USD | €37.66 41.17 USD | €8.31B 9.08B USD | 25.39 | €1.47 1.61 USD | |
| Carl Zeiss Meditec AG AFX.DE | €42.46 46.41 USD |
+1.68
|
€3.79B 4.15B USD | €123.96K 135.5K USD | €41.84 45.74 USD | €42.66 46.63 USD | €3.79B 4.15B USD | 24.83 | €1.71 1.87 USD | |
| Fielmann Group AG FIE.DE | €44.35 48.48 USD |
-2.1
|
€3.73B 4.08B USD | €73.61K 80.46K USD | €44.05 48.15 USD | €45.60 49.85 USD | €3.73B 4.08B USD | 21.84 | €2.03 2.22 USD | |
| BB Biotech AG BBZA.DE | €42.95 46.95 USD |
-1.38
|
€2.94B 3.21B USD | €7.08K 7.73K USD | €42.95 46.95 USD | €43.90 47.99 USD | €2.94B 3.21B USD | 0 | -€8.60 -9.4 USD | |
| Dermapharm Holding SE DMP.DE | €33.00 36.07 USD |
-0.75
|
€1.78B 1.94B USD | €39.08K 42.71K USD | €33.00 36.07 USD | €33.50 36.62 USD | €1.78B 1.94B USD | 16.58 | €1.99 2.18 USD | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.DE | €1.02 1.11 USD |
-5.34
|
€1.18B 1.29B USD | €181.11K 197.97K USD | €1.02 1.11 USD | €1.07 1.17 USD | €1.18B 1.29B USD | 0 | -€2.10 -2.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
+1.07
|
€1.17B 1.28B USD | €145.39K 158.93K USD | €22.28 24.36 USD | €23.36 25.54 USD | €1.17B 1.28B USD | 43.57 | €0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.20 73.46 USD |
-0.3
|
€1.16B 1.27B USD | €8.11K 8.87K USD | €66.70 72.91 USD | €68.80 75.21 USD | €1.16B 1.27B USD | 10.46 | €6.42 7.02 USD | |
| CureVac N.V. 5CV.DE | €4.50 4.91 USD |
-0.93
|
€1.01B 1.11B USD | €57.17K 62.5K USD | €4.46 4.87 USD | €4.58 5.01 USD | €1.01B 1.11B USD | 5.22 | €0.86 0.94 USD | |
| Eckert & Ziegler SE EUZ.DE | €15.66 17.12 USD |
-1.45
|
€997.47M 1.09B USD | €59.88K 65.46K USD | €15.65 17.11 USD | €16.11 17.61 USD | €997.47M 1.09B USD | 23.72 | €0.66 0.72 USD | |
| Atai Life Sciences N.V. 9VC.DE | €3.65 3.99 USD |
-1.43
|
€981.47M 1.07B USD | €12.06K 13.18K USD | €3.62 3.96 USD | €3.81 4.16 USD | €981.47M 1.07B USD | 0 | -€0.60 -0.6 USD | |
| Evotec SE EVT.DE | €5.24 5.72 USD |
-10
|
€936.28M 1.02B USD | €2.91M 3.18M USD | €5.23 5.72 USD | €5.79 6.32 USD | €936.28M 1.02B USD | 0 | -€0.88 -0.9 USD | |
| Gerresheimer AG GXI.DE | €24.02 26.26 USD |
-4.38
|
€858.90M 938.9M USD | €337.23K 368.64K USD | €23.96 26.19 USD | €25.34 27.7 USD | €858.90M 938.9M USD | 35.32 | €0.68 0.74 USD | |
| Formycon AG FYB.DE | €19.30 21.1 USD |
-4.46
|
€352.18M 384.98M USD | €40.36K 44.12K USD | €19.02 20.79 USD | €20.30 22.19 USD | €352.18M 384.98M USD | 0 | -€9.67 -10.5 USD | |
| Medios AG ILM1.DE | €12.24 13.38 USD |
-0.33
|
€312.19M 341.27M USD | €14.75K 16.13K USD | €12.16 13.29 USD | €12.40 13.55 USD | €312.19M 341.27M USD | 16.54 | €0.74 0.81 USD | |
| M1 Kliniken AG M12.DE | €14.30 15.63 USD |
-0.56
|
€281.65M 307.89M USD | €4.34K 4.75K USD | €14.20 15.52 USD | €14.44 15.78 USD | €281.65M 307.89M USD | 15.05 | €0.95 1.04 USD | |
| Stratec SE SBS.DE | €19.64 21.47 USD |
-4.89
|
€244.46M 267.23M USD | €50.05K 54.71K USD | €19.58 21.4 USD | €21.20 23.17 USD | €244.46M 267.23M USD | 16.36 | €1.20 1.31 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | €3.56 3.89 USD |
-1.11
|
€169.10M 184.85M USD | €41.00 44.82 USD | €3.56 3.89 USD | €3.60 3.94 USD | €169.10M 184.85M USD | 5.01 | €0.71 0.78 USD | |
| Heidelberg Pharma AG HPHA.DE | €3.12 3.41 USD |
-0.32
|
€145.97M 159.56M USD | €4.32K 4.72K USD | €3.08 3.37 USD | €3.20 3.5 USD | €145.97M 159.56M USD | 0 | -€0.56 -0.6 USD | |
| BRAIN Biotech AG BNN.DE | €2.38 2.6 USD |
-0.42
|
€52.00M 56.84M USD | €32.87K 35.93K USD | €2.35 2.57 USD | €2.48 2.71 USD | €52.00M 56.84M USD | 0 | -€0.53 -0.5 USD | |
| NanoRepro AG NN6.DE | €1.63 1.78 USD |
0
|
€20.81M 22.74M USD | €124.00 135.55 USD | €1.63 1.78 USD | €1.67 1.82 USD | €20.81M 22.74M USD | 0 | -€0.16 -0.1 USD | |
| SynBiotic SE SBX.DE | €2.55 2.79 USD |
-1.35
|
€13.87M 15.17M USD | €946.00 1.03K USD | €2.50 2.73 USD | €2.60 2.84 USD | €13.87M 15.17M USD | 0 | -€2.24 -2.4 USD | |
| Eli Lilly and Company LLY.DE | €786.00 859.2 USD |
-3.46
|
€703.48B 769B USD | €3.83K 4.18K USD | €778.90 851.44 USD | €812.00 887.63 USD | €703.48B 769B USD | 44.33 | €17.73 19.38 USD | |
| Johnson & Johnson JNJ.DE | €161.82 176.89 USD |
+0.29
|
€390.35B 426.71B USD | €2.52K 2.76K USD | €161.00 175.99 USD | €162.48 177.61 USD | €390.35B 426.71B USD | 18.02 | €8.98 9.82 USD | |
| Merck & Co., Inc. 6MK.DE | €74.40 81.33 USD |
+0.27
|
€191.25B 209.06B USD | €3.18K 3.48K USD | €74.00 80.89 USD | €74.50 81.44 USD | €191.25B 209.06B USD | 11.34 | €6.56 7.17 USD | |
| Abbott Laboratories ABL.DE | €109.02 119.17 USD |
+1.49
|
€189.81B 207.48B USD | €785.00 858.11 USD | €108.02 118.08 USD | €109.02 119.17 USD | €189.81B 207.48B USD | 15.79 | €6.90 7.54 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | €496.60 542.85 USD |
+2.15
|
€189.45B 207.1B USD | €193.00 210.98 USD | €486.35 531.65 USD | €496.60 542.85 USD | €189.45B 207.1B USD | 33.06 | €15.02 16.42 USD | |
| Amgen Inc. AMG.DE | €277.35 303.18 USD |
+1.44
|
€151.16B 165.24B USD | €972.00 1.06K USD | €270.70 295.91 USD | €277.35 303.18 USD | €151.16B 165.24B USD | 26.16 | €10.60 11.59 USD | |
| EssilorLuxottica Société anonyme ESL.DE | €306.20 334.72 USD |
-2.14
|
€141.21B 154.36B USD | €1.47K 1.6K USD | €306.20 334.72 USD | €313.20 342.37 USD | €141.21B 154.36B USD | 59.34 | €5.16 5.64 USD | |
| Gilead Sciences, Inc. GIS.DE | €104.26 113.97 USD |
-2.14
|
€129.49B 141.55B USD | €799.00 873.41 USD | €103.26 112.88 USD | €107.90 117.95 USD | €129.49B 141.55B USD | 18.61 | €5.60 6.12 USD | |
| Boston Scientific Corporation BSX.DE | €86.40 94.45 USD |
+1.65
|
€129.27B 141.31B USD | €411.00 449.28 USD | €85.40 93.35 USD | €86.60 94.67 USD | €129.27B 141.31B USD | 53.33 | €1.62 1.77 USD | |
| Danaher Corporation DAP.DE | €181.22 198.1 USD |
-0.34
|
€128.90B 140.9B USD | €311.00 339.97 USD | €179.86 196.61 USD | €183.62 200.72 USD | €128.90B 140.9B USD | 43.04 | €4.21 4.6 USD | |
| Medtronic plc 2M6.DE | €79.48 86.88 USD |
+1.9
|
€102.79B 112.36B USD | €183.00 200.04 USD | €78.40 85.7 USD | €79.48 86.88 USD | €102.79B 112.36B USD | 25.31 | €3.14 3.43 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | €352.35 385.17 USD |
-2.4
|
€90.68B 99.12B USD | €46.00 50.28 USD | €352.35 385.17 USD | €361.75 395.44 USD | €90.68B 99.12B USD | 28.62 | €12.31 13.46 USD | |
| CVS Health Corporation CVS.DE | €67.85 74.17 USD |
-0.96
|
€86.13B 94.15B USD | €355.00 388.06 USD | €67.66 73.96 USD | €68.61 75 USD | €86.13B 94.15B USD | 205.60 | €0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.DE | €40.45 44.21 USD |
+0.71
|
€82.47B 90.15B USD | €1.73K 1.89K USD | €40.21 43.95 USD | €40.45 44.21 USD | €82.47B 90.15B USD | 15.67 | €2.58 2.82 USD | |
| Zoetis Inc. ZOE.DE | €102.94 112.53 USD |
-1.02
|
€45.62B 49.87B USD | €642.00 701.79 USD | €102.94 112.53 USD | €104.42 114.15 USD | €45.62B 49.87B USD | 20.42 | €5.04 5.51 USD | |
| Becton, Dickinson and Company BOX.DE | €152.95 167.2 USD |
+6.66
|
€44.38B 48.52B USD | €97.00 106.03 USD | €152.75 166.98 USD | €153.85 168.18 USD | €44.38B 48.52B USD | 32.26 | €4.74 5.18 USD | |
| Edwards Lifesciences Corporation EWL.DE | €71.82 78.51 USD |
+0.31
|
€42.17B 46.09B USD | €6.00 6.56 USD | €71.53 78.19 USD | €71.83 78.52 USD | €42.17B 46.09B USD | 36.27 | €1.98 2.16 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | |
| Koninklijke Philips N.V. PHI1.DE | €24.22 26.48 USD |
-0.82
|
€23.03B 25.18B USD | €3.49K 3.82K USD | €24.22 26.48 USD | €24.58 26.87 USD | €23.03B 25.18B USD | 151.37 | €0.16 0.17 USD | |
| Biogen Inc. IDP.DE | €133.00 145.39 USD |
-1.08
|
€19.81B 21.66B USD | €637.00 696.33 USD | €132.35 144.68 USD | €136.55 149.27 USD | €19.81B 21.66B USD | 13.97 | €9.52 10.41 USD | |
| Illumina, Inc. ILU.DE | €104.22 113.93 USD |
+0.64
|
€16.40B 17.93B USD | €490.00 535.64 USD | €103.72 113.38 USD | €105.42 115.24 USD | €16.40B 17.93B USD | 26.93 | €3.87 4.23 USD | |
| Sartorius Aktiengesellschaft SRT.DE | €174.60 190.86 USD |
-0.8
|
€14.11B 15.42B USD | €2.31K 2.53K USD | €173.80 189.99 USD | €180.40 197.2 USD | €14.11B 15.42B USD | 90.93 | €1.92 2.1 USD | |
| Viatris Inc. VIA.DE | €8.69 9.5 USD |
-1.36
|
€10.04B 10.97B USD | €840.00 918.23 USD | €8.69 9.5 USD | €8.80 9.62 USD | €10.04B 10.97B USD | 0 | -€2.54 -2.7 USD | |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.42
|
€1.23B 1.34B USD | €564.00 616.53 USD | €71.20 77.83 USD | €71.50 78.16 USD | €1.23B 1.34B USD | 35.77 | €1.99 2.18 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | €58.40 63.84 USD |
-0.68
|
€1.19B 1.3B USD | €946.00 1.03K USD | €57.40 62.75 USD | €58.60 64.06 USD | €1.19B 1.3B USD | 9.09 | €6.42 7.02 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €11.90 13.01 USD |
-0.83
|
€796.57M 870.76M USD | €486.00 531.26 USD | €11.80 12.9 USD | €12.00 13.12 USD | €796.57M 870.76M USD | 21.25 | €0.56 0.61 USD | |
| LIMES Schlosskliniken AG LIK.DE | €352.00 384.78 USD |
0
|
€103.20M 112.82M USD | €2.00 2.19 USD | €348.00 380.41 USD | €352.00 384.78 USD | €103.20M 112.82M USD | 22.44 | €15.68 17.14 USD | |
| FamiCord AG V3V.DE | €5.25 5.74 USD |
-2.78
|
€91.52M 100.04M USD | €7.45K 8.14K USD | €5.25 5.74 USD | €5.55 6.07 USD | €91.52M 100.04M USD | 0 | -€0.59 -0.6 USD | |
| Apontis Pharma AG APPH.DE | €10.90 11.92 USD |
+1.4
|
€90.80M 99.25M USD | €2.47K 2.7K USD | €10.80 11.81 USD | €11.00 12.02 USD | €90.80M 99.25M USD | 136.25 | €0.08 0.09 USD | |
| MPH Health Care AG 93M1.DE | €17.50 19.13 USD |
-2.51
|
€74.92M 81.9M USD | €612.00 669 USD | €17.50 19.13 USD | €17.95 19.62 USD | €74.92M 81.9M USD | 0 | -€26.92 -29.4 USD | |
| DocCheck AG AJ91.DE | €12.30 13.45 USD |
+0.82
|
€63.43M 69.34M USD | €533.00 582.64 USD | €12.20 13.34 USD | €12.30 13.45 USD | €63.43M 69.34M USD | 10.69 | €1.15 1.26 USD | |
| MeVis Medical Solutions AG M3V.DE | €25.00 27.33 USD |
0
|
€45.50M 49.74M USD | €11.00 12.02 USD | €25.00 27.33 USD | €25.00 27.33 USD | €45.50M 49.74M USD | 0 | -€0.14 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.05 1.15 USD |
0
|
€22.02M 24.07M USD | €22.00 24.05 USD | €1.05 1.15 USD | €1.05 1.15 USD | €22.02M 24.07M USD | 0 | -€0.64 -0.6 USD | |
| Geratherm Medical AG GME.DE | €3.64 3.98 USD |
-3.96
|
€20.68M 22.61M USD | €17.00 18.58 USD | €3.64 3.98 USD | €3.64 3.98 USD | €20.68M 22.61M USD | 10.40 | €0.35 0.38 USD | |
| aap Implantate AG AAQ1.DE | €1.44 1.57 USD |
-0.69
|
€20.03M 21.89M USD | €101.00 110.41 USD | €1.44 1.57 USD | €1.48 1.62 USD | €20.03M 21.89M USD | 0 | -€0.33 -0.3 USD | |
| elexxion AG E8X.DE | €0.15 0.16 USD |
0
|
€1.74M 1.9M USD | €2.73K 2.99K USD | €0.12 0.13 USD | €0.17 0.19 USD | €1.74M 1.9M USD | 0 | -€0.13 -0.1 USD | |
| GENMAB AS N GE9.DE | €246.90 269.9 USD |
+1.11
|
€0.00 0 USD | €127.00 138.83 USD | €243.60 266.29 USD | €247.50 270.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alnylam Pharmaceuticals Inc R DUL.DE | €373.60 408.4 USD |
-1.89
|
€0.00 0 USD | €1.00 1.09 USD | €373.60 408.4 USD | €376.10 411.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,237.00 1352.21 USD |
-0.24
|
€0.00 0 USD | €10.00 10.93 USD | €1,213.50 1326.52 USD | €1,237.00 1352.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veeva System Inc. R VEE.DE | €250.20 273.5 USD |
+0.28
|
€0.00 0 USD | €19.00 20.77 USD | €250.20 273.5 USD | €250.20 273.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cigna Group, The R CGN.DE | €227.00 248.14 USD |
+0.49
|
€0.00 0 USD | €2.00 2.19 USD | €225.20 246.17 USD | €227.00 248.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Galapagos N.V. A GXE.DE | €26.84 29.34 USD |
-0.15
|
€0.00 0 USD | €1.45K 1.59K USD | €26.84 29.34 USD | €27.54 30.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STRYKER CORP. R SYK.DE | €307.50 336.14 USD |
-0.1
|
€0.00 0 USD | €259.00 283.12 USD | €305.00 333.41 USD | €311.00 339.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BAVARIAN NORDIC N BV3.DE | €25.82 28.22 USD |
+3.61
|
€0.00 0 USD | €662.00 723.66 USD | €25.26 27.61 USD | €25.82 28.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}