Германия Биржа: XETRA Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (87)
- {{country.name}}
- Все страны
- Германия (87)
XETRA (87)
Здравоохранение (87)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (15)
- Производители лекарств-Специализированные и дженерики (1)
- Планы здравоохранения (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (5)
- Медицинские приборы (15)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.DE
DE
|
€21.14 24.4 USD |
+1.71
|
€120.49B 139.08B USD | €37.06K 42.78K USD | €20.86 24.08 USD | €21.26 24.54 USD | €120.49B 139.08B USD | 18.38 | €1.15 1.33 USD | ||
Sanofi
SNW.DE
DE
|
€75.41 87.05 USD |
+0.96
|
€90.26B 104.19B USD | €10.88K 12.56K USD | €74.75 86.29 USD | €75.78 87.48 USD | €90.26B 104.19B USD | 19.04 | €3.96 4.57 USD | ||
Merck KGaA
MRK.DE
DE
|
€142.85 164.9 USD |
+0.04
|
€62.11B 71.69B USD | €60.16K 69.45K USD | €141.85 163.74 USD | €143.85 166.05 USD | €62.11B 71.69B USD | 24.50 | €5.83 6.73 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€51.28 59.19 USD |
+0.2
|
€50.38B 58.15B USD | €1.13M 1.3M USD | €50.78 58.62 USD | €51.70 59.68 USD | €50.38B 58.15B USD | 0 | -€2.19 -2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.33 40.78 USD |
+1.29
|
€39.54B 45.64B USD | €331.51K 382.67K USD | €34.93 40.32 USD | €35.68 41.19 USD | €39.54B 45.64B USD | 18.99 | €1.86 2.15 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€68.72 79.33 USD |
-6.22
|
€27.27B 31.48B USD | €21.93K 25.32K USD | €68.62 79.21 USD | €72.41 83.59 USD | €27.27B 31.48B USD | 0 | -€7.14 -8.2 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€43.62 50.35 USD |
+0.97
|
€24.57B 28.36B USD | €285.16K 329.17K USD | €43.50 50.21 USD | €44.07 50.87 USD | €24.57B 28.36B USD | 16.27 | €2.68 3.09 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€24.89 28.73 USD |
+1.63
|
€24.19B 27.93B USD | €1.22K 1.41K USD | €24.81 28.64 USD | €25.03 28.89 USD | €24.19B 27.93B USD | 24.89 | €1.00 1.15 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€82.20 94.89 USD |
-1.56
|
€20.79B 24B USD | €44.61K 51.49K USD | €81.00 93.5 USD | €83.10 95.93 USD | €20.79B 24B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€229.10 264.46 USD |
-0.35
|
€15.82B 18.26B USD | €18.65K 21.53K USD | €228.90 264.23 USD | €234.10 270.23 USD | €15.82B 18.26B USD | 97.90 | €2.34 2.7 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€42.31 48.84 USD |
+2.72
|
€11.36B 13.12B USD | €281.82K 325.31K USD | €41.57 47.99 USD | €42.58 49.15 USD | €11.36B 13.12B USD | 12.93 | €3.27 3.77 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€34.20 39.48 USD |
+0.37
|
€7.05B 8.14B USD | €207.07K 239.03K USD | €33.89 39.11 USD | €34.84 40.22 USD | €7.05B 8.14B USD | 19.88 | €1.72 1.99 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€43.80 50.56 USD |
+0.11
|
€3.68B 4.24B USD | €20.81K 24.02K USD | €43.80 50.56 USD | €44.55 51.43 USD | €3.68B 4.24B USD | 17.95 | €2.44 2.82 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€28.54 32.94 USD |
+0.07
|
€2.50B 2.88B USD | €105.33K 121.59K USD | €28.42 32.81 USD | €29.34 33.87 USD | €2.50B 2.88B USD | 20.83 | €1.37 1.58 USD | ||
|
Dermapharm Holding SE
DMP.DE
DE
|
€47.00 54.25 USD |
+0.97
|
€2.33B 2.69B USD | €3.34K 3.86K USD | €46.65 53.85 USD | €47.60 54.95 USD | €2.33B 2.69B USD | 17.53 | €2.68 3.09 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€83.60 96.5 USD |
-1.53
|
€1.57B 1.81B USD | €1.37K 1.58K USD | €83.60 96.5 USD | €85.60 98.81 USD | €1.57B 1.81B USD | 10.27 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
RDC.DE
DE
|
€68.70 79.3 USD |
-1.79
|
€1.38B 1.59B USD | €38.30K 44.21K USD | €68.50 79.07 USD | €70.50 81.38 USD | €1.38B 1.59B USD | 0 | -€1.85 -2.1 USD | ||
|
Gerresheimer AG
GXI.DE
DE
|
€28.18 32.53 USD |
-5.18
|
€973.34M 1.12B USD | €360.19K 415.78K USD | €27.72 32 USD | €30.22 34.88 USD | €973.34M 1.12B USD | 41.44 | €0.68 0.78 USD | ||
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.27 17.63 USD |
-3.66
|
€955.54M 1.1B USD | €35.30K 40.75K USD | €15.25 17.6 USD | €15.85 18.3 USD | €955.54M 1.1B USD | 19.32 | €0.79 0.91 USD | ||
Evotec SE
EVT.DE
DE
|
€5.09 5.88 USD |
-1.16
|
€903.95M 1.04B USD | €215.08K 248.27K USD | €5.09 5.88 USD | €5.20 6 USD | €903.95M 1.04B USD | 0 | -€1.09 -1.2 USD | ||
|
Valneva SE
AYJ.DE
DE
|
€2.26 2.61 USD |
-2.21
|
€461.17M 532.35M USD | €15.20K 17.54K USD | €2.23 2.57 USD | €2.31 2.66 USD | €461.17M 532.35M USD | 0 | -€0.80 -0.9 USD | ||
|
M1 Kliniken AG
M12.DE
DE
|
€18.70 21.59 USD |
-1.68
|
€351.15M 405.35M USD | €1.32K 1.53K USD | €18.70 21.59 USD | €19.44 22.44 USD | €351.15M 405.35M USD | 15.71 | €1.19 1.37 USD | ||
Formycon AG
FYB.DE
DE
|
€19.16 22.12 USD |
-0.83
|
€338.61M 390.87M USD | €2.68K 3.09K USD | €18.96 21.89 USD | €19.58 22.6 USD | €338.61M 390.87M USD | 0 | -€3.66 -4.2 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.06 13.92 USD |
-3.05
|
€307.60M 355.07M USD | €7.92K 9.14K USD | €12.06 13.92 USD | €12.48 14.41 USD | €307.60M 355.07M USD | 21.53 | €0.56 0.65 USD | ||
Newron Pharmaceuticals S.p.A.
NP5.DE
DE
|
€13.00 15.01 USD |
-2.62
|
€270.48M 312.22M USD | €2.94K 3.39K USD | €12.80 14.78 USD | €13.15 15.18 USD | €270.48M 312.22M USD | 0 | -€0.66 -0.7 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.38 21.22 USD |
-0.43
|
€223.43M 257.91M USD | €6.57K 7.59K USD | €18.38 21.22 USD | €18.82 21.72 USD | €223.43M 257.91M USD | 0 | -€0.28 -0.3 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€3.92 4.52 USD |
-3.45
|
€186.20M 214.94M USD | €1.84K 2.12K USD | €3.92 4.52 USD | €4.02 4.64 USD | €186.20M 214.94M USD | 6.42 | €0.61 0.7 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€2.27 2.62 USD |
+1.79
|
€28.63M 33.05M USD | €33.32K 38.46K USD | €2.24 2.59 USD | €2.40 2.77 USD | €28.63M 33.05M USD | 0 | -€0.14 -0.1 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.25 1.44 USD |
+1.63
|
€9.78M 11.29M USD | €2.22K 2.56K USD | €1.24 1.43 USD | €1.26 1.46 USD | €9.78M 11.29M USD | 0 | -€1.66 -1.9 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€1,074.60 1240.45 USD |
+1.92
|
€958.27B 1.11T USD | €296.00 341.68 USD | €1,053.80 1216.44 USD | €1,080.00 1246.68 USD | €958.27B 1.11T USD | 43.55 | €24.67 28.48 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€233.60 269.65 USD |
+3.29
|
€562.33B 649.11B USD | €1.20K 1.39K USD | €227.85 263.02 USD | €234.70 270.92 USD | €562.33B 649.11B USD | 30.81 | €7.58 8.75 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€370.60 427.8 USD |
+1.42
|
€336.56B 388.5B USD | €592.00 683.37 USD | €366.40 422.95 USD | €372.20 429.64 USD | €336.56B 388.5B USD | 31.78 | €11.66 13.46 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€112.50 129.86 USD |
+1.61
|
€277.86B 320.74B USD | €1.40K 1.62K USD | €110.86 127.97 USD | €112.88 130.3 USD | €277.86B 320.74B USD | 36.05 | €3.12 3.6 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.23B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.23B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Amgen Inc.
AMG.DE
DE
|
€324.05 374.06 USD |
+1.85
|
€174.89B 201.88B USD | €165.00 190.47 USD | €322.20 371.93 USD | €327.40 377.93 USD | €174.89B 201.88B USD | 25.67 | €12.62 14.57 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€452.20 521.99 USD |
+0.85
|
€168.05B 193.98B USD | €118.00 136.21 USD | €452.20 521.99 USD | €458.90 529.72 USD | €168.05B 193.98B USD | 28.33 | €15.96 18.42 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€85.50 98.7 USD |
+3.29
|
€148.93B 171.91B USD | €212.00 244.72 USD | €84.20 97.19 USD | €85.50 98.7 USD | €148.93B 171.91B USD | 27.22 | €3.14 3.62 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€118.16 136.4 USD |
+4.7
|
€146.70B 169.35B USD | €1.15K 1.33K USD | €114.18 131.8 USD | €118.42 136.7 USD | €146.70B 169.35B USD | 18.29 | €6.46 7.46 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€383.30 442.46 USD |
+2.61
|
€135.75B 156.7B USD | €189.00 218.17 USD | €379.75 438.36 USD | €386.10 445.69 USD | €135.75B 156.7B USD | 53.16 | €7.21 8.32 USD | ||
Danaher Corporation
DAP.DE
DE
|
€169.85 196.06 USD |
+0.77
|
€120.21B 138.77B USD | €43.00 49.64 USD | €169.85 196.06 USD | €172.15 198.72 USD | €120.21B 138.77B USD | 37.49 | €4.53 5.23 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€453.55 523.55 USD |
-1.41
|
€115.11B 132.88B USD | €167.00 192.77 USD | €451.85 521.59 USD | €464.00 535.61 USD | €115.11B 132.88B USD | 30.62 | €14.81 17.1 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€89.82 103.68 USD |
-0.22
|
€114.60B 132.29B USD | €42.00 48.48 USD | €89.82 103.68 USD | €90.12 104.03 USD | €114.60B 132.29B USD | 44.90 | €2.00 2.31 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€290.40 335.22 USD |
+2.83
|
€111.33B 128.51B USD | €221.00 255.11 USD | €288.40 332.91 USD | €291.70 336.72 USD | €111.33B 128.51B USD | 38.21 | €7.60 8.77 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€50.91 58.77 USD |
+2.68
|
€103.96B 120.01B USD | €1.26K 1.46K USD | €49.98 57.69 USD | €50.91 58.77 USD | €103.96B 120.01B USD | 16.26 | €3.13 3.61 USD | ||
Medtronic plc
2M6.DE
DE
|
€74.52 86.02 USD |
+3.39
|
€95.39B 110.11B USD | €2.10K 2.43K USD | €72.64 83.85 USD | €75.00 86.58 USD | €95.39B 110.11B USD | 22.78 | €3.27 3.77 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€175.70 202.82 USD |
+1.83
|
€80.75B 93.21B USD | €1.90K 2.19K USD | €175.60 202.7 USD | €176.75 204.03 USD | €80.75B 93.21B USD | 35.21 | €4.99 5.76 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€362.00 417.87 USD |
+1.17
|
€78.61B 90.75B USD | €1.00 1.15 USD | €362.00 417.87 USD | €362.00 417.87 USD | €78.61B 90.75B USD | 17.47 | €20.72 23.92 USD | ||
The Cigna Group
CGN.DE
DE
|
€244.10 281.77 USD |
0
|
€64.57B 74.54B USD | €1.00 1.15 USD | €244.10 281.77 USD | €244.10 281.77 USD | €64.57B 74.54B USD | 11.78 | €20.72 23.92 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€574.40 663.05 USD |
+1.93
|
€60.22B 69.51B USD | €39.00 45.02 USD | €574.40 663.05 USD | €574.70 663.4 USD | €60.22B 69.51B USD | 15.97 | €35.95 41.5 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€38.72 44.69 USD |
0
|
€57.54B 66.43B USD | €2.84K 3.27K USD | €38.72 44.69 USD | €40.00 46.17 USD | €57.54B 66.43B USD | 18.43 | €2.10 2.42 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€84.00 96.96 USD |
+1.5
|
€48.37B 55.83B USD | €61.00 70.41 USD | €83.98 96.94 USD | €84.00 96.96 USD | €48.37B 55.83B USD | 51.85 | €1.62 1.87 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€492.00 567.93 USD |
+1.01
|
€38.81B 44.8B USD | €20.00 23.09 USD | €492.00 567.93 USD | €497.20 573.94 USD | €38.81B 44.8B USD | 41.76 | €11.78 13.6 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€277.60 320.44 USD |
+1.95
|
€37.06B 42.78B USD | €38.00 43.86 USD | €277.60 320.44 USD | €277.60 320.44 USD | €37.06B 42.78B USD | 79.54 | €3.49 4.03 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€67.74 78.19 USD |
+5.22
|
€28.40B 32.78B USD | €1.08K 1.25K USD | €65.84 76 USD | €67.80 78.26 USD | €28.40B 32.78B USD | 12.63 | €5.36 6.19 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€190.70 220.13 USD |
0
|
€28.15B 32.5B USD | €55.00 63.49 USD | €190.00 219.32 USD | €193.00 222.79 USD | €28.15B 32.5B USD | 23.83 | €8.00 9.23 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€169.70 195.89 USD |
+1.53
|
€27.57B 31.82B USD | €291.00 335.91 USD | €168.80 194.85 USD | €174.30 201.2 USD | €27.57B 31.82B USD | 34.28 | €4.95 5.71 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€168.14 194.09 USD |
0
|
€25.44B 29.37B USD | €243.00 280.5 USD | €168.14 194.09 USD | €168.14 194.09 USD | €25.44B 29.37B USD | 34.81 | €4.83 5.58 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€63.00 72.72 USD |
+1.61
|
€24.31B 28.06B USD | €4.00 4.62 USD | €63.00 72.72 USD | €63.00 72.72 USD | €24.31B 28.06B USD | 31.50 | €2.00 2.31 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€1,134.00 1309.02 USD |
0
|
€22.92B 26.45B USD | €2.00 2.31 USD | €1,134.00 1309.02 USD | €1,134.00 1309.02 USD | €22.92B 26.45B USD | 30.66 | €36.98 42.69 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€183.10 211.36 USD |
+1.95
|
€17.81B 20.56B USD | €3.00 3.46 USD | €183.10 211.36 USD | €183.10 211.36 USD | €17.81B 20.56B USD | 66.10 | €2.77 3.2 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.85 17.15 USD |
+1.27
|
€17.30B 19.97B USD | €1.30K 1.5K USD | €14.80 17.08 USD | €14.99 17.3 USD | €17.30B 19.97B USD | 0 | -€0.26 -0.3 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€256.60 296.2 USD |
+4.22
|
€15.75B 18.18B USD | €69.00 79.65 USD | €253.50 292.62 USD | €256.60 296.2 USD | €15.75B 18.18B USD | 22.21 | €11.55 13.33 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€187.20 216.09 USD |
-0.32
|
€12.93B 14.92B USD | €1.24K 1.43K USD | €187.20 216.09 USD | €194.00 223.94 USD | €12.93B 14.92B USD | 79.65 | €2.35 2.71 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€54.74 63.19 USD |
+2.36
|
€12.34B 14.24B USD | €3.60K 4.16K USD | €54.20 62.56 USD | €55.30 63.83 USD | €12.34B 14.24B USD | 43.79 | €1.25 1.44 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€69.36 80.06 USD |
-1.2
|
€12.01B 13.86B USD | €53.00 61.18 USD | €69.36 80.06 USD | €69.36 80.06 USD | €12.01B 13.86B USD | 27.19 | €2.55 2.94 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€160.85 185.67 USD |
0
|
€11.52B 13.3B USD | €1.00 1.15 USD | €160.85 185.67 USD | €160.85 185.67 USD | €11.52B 13.3B USD | 31.17 | €5.16 5.96 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€55.40 63.95 USD |
+2.59
|
€3.06B 3.53B USD | €25.83K 29.82K USD | €55.00 63.49 USD | €56.00 64.64 USD | €3.06B 3.53B USD | 0 | -€8.60 -9.9 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€25.60 29.55 USD |
0
|
€1.94B 2.24B USD | €14.00 16.16 USD | €25.54 29.48 USD | €25.60 29.55 USD | €1.94B 2.24B USD | 12.73 | €2.01 2.32 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€26.62 30.73 USD |
+0.76
|
€1.75B 2.02B USD | €8.00 9.23 USD | €26.62 30.73 USD | €26.62 30.73 USD | €1.75B 2.02B USD | 3.59 | €7.41 8.55 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€71.80 82.88 USD |
-0.83
|
€1.35B 1.55B USD | €936.00 1.08K USD | €71.80 82.88 USD | €73.00 84.27 USD | €1.35B 1.55B USD | 8.82 | €8.14 9.4 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€13.90 16.05 USD |
-0.71
|
€930.44M 1.07B USD | €1.14K 1.31K USD | €13.90 16.05 USD | €14.10 16.28 USD | €930.44M 1.07B USD | 23.16 | €0.60 0.69 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€535.00 617.57 USD |
+0.94
|
€159.40M 184.01M USD | €217.00 250.49 USD | €535.00 617.57 USD | €540.00 623.34 USD | €159.40M 184.01M USD | 27.96 | €19.13 22.08 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.65 3.06 USD |
+1.53
|
€123.98M 143.11M USD | €922.00 1.06K USD | €2.61 3.01 USD | €2.65 3.06 USD | €123.98M 143.11M USD | 0 | -€0.87 -1.004 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€5.90 6.81 USD |
-1.67
|
€91.36M 105.46M USD | €28.00 32.32 USD | €5.90 6.81 USD | €5.90 6.81 USD | €91.36M 105.46M USD | 0 | -€1.26 -1.4 USD | ||
DocCheck AG
AJ91.DE
DE
|
€11.90 13.74 USD |
+0.85
|
€60.38M 69.7M USD | €50.00 57.72 USD | €11.90 13.74 USD | €11.90 13.74 USD | €60.38M 69.7M USD | 11.33 | €1.05 1.21 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.20 3.69 USD |
-6.98
|
€55.78M 64.39M USD | €1.65K 1.91K USD | €3.20 3.69 USD | €3.44 3.97 USD | €55.78M 64.39M USD | 0 | -€0.26 -0.3 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€24.20 27.93 USD |
0
|
€44.04M 50.84M USD | €35.00 40.4 USD | €24.00 27.7 USD | €24.20 27.93 USD | €44.04M 50.84M USD | 57.61 | €0.42 0.48 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.57 1.81 USD |
-1.87
|
€23.11M 26.67M USD | €616.00 711.07 USD | €1.57 1.81 USD | €1.67 1.93 USD | €23.11M 26.67M USD | 0 | -€0.19 -0.2 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.88 1.02 USD |
-11.11
|
€18.45M 21.3M USD | €3.17K 3.66K USD | €0.88 1.02 USD | €1.00 1.15 USD | €18.45M 21.3M USD | 0 | -€0.66 -0.7 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.70 3.12 USD |
0
|
€14.61M 16.87M USD | €381.00 439.8 USD | €2.64 3.05 USD | €2.73 3.15 USD | €14.61M 16.87M USD | 0 | -€0.15 -0.1 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.62 0.72 USD |
+3.33
|
€6.32M 7.3M USD | €10.12K 11.68K USD | €0.60 0.69 USD | €0.67 0.77 USD | €6.32M 7.3M USD | 0 | -€0.12 -0.1 USD | ||
|
elexxion AG
E8X.DE
DE
|
€0.14 0.16 USD |
0
|
€1.39M 1.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.39M 1.6M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}