Биржа: XETRA Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (102)
XETRA (102)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (102)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (23)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $134.2 146.7 USD |
-0.15
|
$323.38B 353.5B USD | $458 500.66 USD | $134.2 146.7 USD | $134.8 147.35 USD | $323.38B 353.5B USD | 16.98 | $7.9 8.64 USD | |
| UnitedHealth Group Incorporated UNH.DE | $264.25 288.86 USD |
-0.08
|
$239.71B 262.04B USD | $936 1.02K USD | $264.15 288.75 USD | $265 289.68 USD | $239.71B 262.04B USD | 12.58 | $21 22.96 USD | |
| AstraZeneca PLC ZEG.DE | $128.55 140.52 USD |
+0.51
|
$199.28B 217.84B USD | $1.21K 1.32K USD | $128.15 140.09 USD | $128.75 140.74 USD | $199.28B 217.84B USD | 29.48 | $4.36 4.77 USD | |
| Pfizer Inc. PFE.DE | $20.55 22.5 USD |
-0.12
|
$117B 127.9B USD | $13.92K 12.13K USD | $20.52 22.43 USD | $20.58 22.5 USD | $117B 127.9B USD | 17.00 | $1.21 1.32 USD | |
| Sanofi SNW.DE | $87.57 95.7 USD |
+0.49
|
$106.53B 116.46B USD | $2.78K 3.04K USD | $87.28 95.41 USD | $87.6 95.76 USD | $106.53B 116.46B USD | 17.54 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $46.56 50.96 USD |
+0.98
|
$52.29B 57.16B USD | $150.93K 146.14K USD | $46.19 50.49 USD | $46.63 50.97 USD | $52.29B 57.16B USD | 25.06 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $116.5 127.46 USD |
+0.17
|
$50.7B 55.42B USD | $32.98K 35.27K USD | $116.05 126.86 USD | $116.95 127.84 USD | $50.7B 55.42B USD | 17.99 | $6.48 7.08 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.45 29.07 USD |
+4.46
|
$26.12B 28.56B USD | $3.01M 3.09M USD | $25.97 28.38 USD | $26.74 29.23 USD | $26.12B 28.56B USD | 0 | -$3.32 -3.6 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $44.18 48.25 USD |
+0.73
|
$24.86B 27.18B USD | $84.17K 89.32K USD | $43.78 47.86 USD | $44.24 48.36 USD | $24.86B 27.18B USD | 23.60 | $1.87 2.04 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.29 22.18 USD |
+0.79
|
$18.77B 20.52B USD | $951 1.04K USD | $20.29 22.18 USD | $20.33 22.22 USD | $18.77B 20.52B USD | 78.03 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $50.26 54.94 USD |
+0.88
|
$14.75B 16.12B USD | $44.08K 48.18K USD | $49.8 54.44 USD | $50.4 55.09 USD | $14.75B 16.12B USD | 23.81 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $205 224.09 USD |
+0.39
|
$12.89B 14.09B USD | $20.52K 22.43K USD | $204.3 223.33 USD | $207 226.28 USD | $12.89B 14.09B USD | 147.48 | $1.39 1.52 USD | |
| Viatris Inc. VIA.DE | $7.52 8.22 USD |
-2.13
|
$8.83B 9.65B USD | $16 17.49 USD | $7.52 8.22 USD | $7.54 8.24 USD | $8.83B 9.65B USD | 0 | -$2.79 -3.04 USD | |
| Qiagen N.V. QIA.DE | $40.3 44.05 USD |
-0.06
|
$8.73B 9.54B USD | $26.44K 28.9K USD | $40.25 44 USD | $40.51 44.28 USD | $8.73B 9.54B USD | 106.05 | $0.38 0.42 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.55 64 USD |
+1.47
|
$5.13B 5.6B USD | $19.75K 21.59K USD | $57.2 62.53 USD | $58.95 64.44 USD | $5.13B 5.6B USD | 33.07 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $56.3 61.54 USD |
+0.36
|
$4.73B 5.17B USD | $12.07K 13.2K USD | $55.8 61 USD | $56.4 61.65 USD | $4.73B 5.17B USD | 29.02 | $1.94 2.12 USD | |
| Dermapharm Holding SE DMP.DE | $36.1 39.46 USD |
+2.85
|
$1.94B 2.12B USD | $6.14K 6.71K USD | $35.1 38.37 USD | $36.4 39.79 USD | $1.94B 2.12B USD | 18.80 | $1.92 2.1 USD | |
| BB Biotech AG Ord BBZA.DE | $32.85 35.91 USD |
+0.77
|
$1.8B 1.96B USD | $5.27K 5.76K USD | $32.6 35.64 USD | $32.9 35.96 USD | $1.8B 1.96B USD | 13.46 | $2.44 2.67 USD | |
| Gerresheimer AG GXI.DE | $48.14 52.62 USD |
+0.75
|
$1.66B 1.82B USD | $158.78K 173.57K USD | $46.92 51.29 USD | $48.8 53.34 USD | $1.66B 1.82B USD | 21.11 | $2.28 2.49 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29.6 32.36 USD |
-1.33
|
$1.42B 1.55B USD | $674 736.77 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.42B 1.55B USD | 0 | -$0.63 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | $66.65 72.86 USD |
+1.76
|
$1.39B 1.52B USD | $15.59K 17.04K USD | $65.5 71.6 USD | $67.8 74.11 USD | $1.39B 1.52B USD | 34.53 | $1.93 2.11 USD | |
| Evotec SE EVT.DE | $7.14 7.81 USD |
-0.03
|
$1.27B 1.39B USD | $84.03K 91.86K USD | $7.09 7.75 USD | $7.18 7.85 USD | $1.27B 1.39B USD | 0 | -$1.17 -1.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $69.9 76.41 USD |
+1.3
|
$1.18B 1.29B USD | $4.82K 5.27K USD | $69.1 75.54 USD | $70.1 76.63 USD | $1.18B 1.29B USD | 11.42 | $6.12 6.69 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.04 24.09 USD |
0
|
$1.14B 1.25B USD | $8.62K 9.42K USD | $22 24.05 USD | $22.04 24.09 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| CureVac N.V. 5CV.DE | $3.94 4.31 USD |
-3.1
|
$887.58M 970.24M USD | $15.12K 16.53K USD | $3.94 4.31 USD | $3.99 4.36 USD | $887.58M 970.24M USD | 4.92 | $0.8 0.87 USD | |
| Formycon AG FYB.DE | $27.3 29.84 USD |
+4.2
|
$482.24M 527.15M USD | $34.92K 38.18K USD | $26.9 29.41 USD | $28.3 30.94 USD | $482.24M 527.15M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.3499 0.38 USD |
-2.14
|
$357.19M 390.46M USD | $6.85K 7.49K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $357.19M 390.46M USD | 0 | -$0.97 -1.06 USD | |
| Stratec SE SBS.DE | $26.9 29.41 USD |
+0.19
|
$326.99M 357.45M USD | $525 573.9 USD | $26.6 29.08 USD | $26.9 29.41 USD | $326.99M 357.45M USD | 20.37 | $1.32 1.44 USD | |
| Medios AG ILM1.DE | $11.8 12.9 USD |
-1.34
|
$303.99M 332.3M USD | $17.22K 18.83K USD | $11.74 12.83 USD | $12.04 13.16 USD | $303.99M 332.3M USD | 20.00 | $0.59 0.64 USD | |
| M1 Kliniken AG M12.DE | $15.34 16.77 USD |
+4.78
|
$288.06M 314.89M USD | $23.96K 26.19K USD | $14.96 16.35 USD | $16 17.49 USD | $288.06M 314.89M USD | 18.04 | $0.85 0.93 USD | |
| Heidelberg Pharma AG HPHA.DE | $4.24 4.63 USD |
+8.16
|
$197.61M 216.01M USD | $59.59K 65.14K USD | $3.88 4.24 USD | $4.25 4.65 USD | $197.61M 216.01M USD | 0 | -$0.45 -0.4 USD | |
| BRAIN Biotech AG BNN.DE | $2.07 2.26 USD |
0
|
$45.22M 49.44M USD | $250 273.28 USD | $2.07 2.26 USD | $2.07 2.26 USD | $45.22M 49.44M USD | 0 | -$0.62 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.76 1.92 USD |
+4.46
|
$22.14M 24.2M USD | $86.46K 94.51K USD | $1.55 1.69 USD | $1.8 1.96 USD | $22.14M 24.2M USD | 0 | -$0.26 -0.2 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| elexxion AG E8X.DE | $0.2099 0.23 USD |
-8.26
|
$2.09M 2.28M USD | $199 217.53 USD | $0.2099 0.23 USD | $0.25 0.27 USD | $2.09M 2.28M USD | 0 | -$0.03 -0.03 USD | |
| Eli Lilly and Company LLY.DE | $671.6 734.15 USD |
-0.09
|
$603.44B 659.64B USD | $1.74K 1.91K USD | $669.5 731.85 USD | $674.4 737.21 USD | $603.44B 659.64B USD | 62.07 | $10.82 11.83 USD | |
| AbbVie Inc. 4AB.DE | $164.6 179.93 USD |
-0.48
|
$290.75B 317.83B USD | $30 32.79 USD | $164.6 179.93 USD | $164.8 180.15 USD | $290.75B 317.83B USD | 80.29 | $2.05 2.24 USD | |
| Abbott Laboratories ABL.DE | $116.5 127.35 USD |
-0.34
|
$202.69B 221.57B USD | $33 36.07 USD | $116.5 127.35 USD | $116.5 127.35 USD | $202.69B 221.57B USD | 17.20 | $6.77 7.4 USD | |
| Merck & Co., Inc. 6MK.DE | $68.8 75.21 USD |
0
|
$172.76B 188.85B USD | $1.36K 1.48K USD | $68.7 75.1 USD | $69 75.43 USD | $172.76B 188.85B USD | 11.39 | $6.04 6.6 USD | |
| Amgen Inc. AMG.DE | $252.2 275.69 USD |
-0.81
|
$135.61B 148.24B USD | $39 42.63 USD | $250.8 274.16 USD | $252.35 275.85 USD | $135.61B 148.24B USD | 26.16 | $9.64 10.54 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $355 388.06 USD |
-0.41
|
$134.01B 146.49B USD | $15 16.4 USD | $355 388.06 USD | $355 388.06 USD | $134.01B 146.49B USD | 23.71 | $14.97 16.36 USD | |
| Boston Scientific Corporation BSX.DE | $90.4 98.82 USD |
0
|
$133.74B 146.2B USD | $235 256.89 USD | $90 98.38 USD | $91 99.48 USD | $133.74B 146.2B USD | 75.33 | $1.2 1.31 USD | |
| Danaher Corporation DAP.DE | $170.98 186.9 USD |
0
|
$122.37B 133.76B USD | $438 478.79 USD | $167.6 183.21 USD | $171.38 187.34 USD | $122.37B 133.76B USD | 37.74 | $4.53 4.95 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.51 104.41 USD |
-0.49
|
$118.81B 129.87B USD | $90 98.38 USD | $95.41 104.3 USD | $95.6 104.5 USD | $118.81B 129.87B USD | 22.84 | $4.18 4.57 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $248.4 271.53 USD |
+1.68
|
$113.34B 123.9B USD | $104 113.69 USD | $246.9 269.9 USD | $246.9 269.9 USD | $113.34B 123.9B USD | 48.42 | $5.13 5.61 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $393.5 430.15 USD |
0
|
$101.05B 110.46B USD | $24 26.24 USD | $392.55 429.11 USD | $394.5 431.24 USD | $101.05B 110.46B USD | 0 | -$3.34 -3.6 USD | |
| Medtronic plc 2M6.DE | $74.97 81.95 USD |
-0.04
|
$96.36B 105.33B USD | $36 39.35 USD | $74.96 81.94 USD | $74.97 81.95 USD | $96.36B 105.33B USD | 23.64 | $3.17 3.47 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.26 46.19 USD |
+0.02
|
$85.99B 94B USD | $122 133.36 USD | $41.99 45.9 USD | $42.27 46.2 USD | $85.99B 94B USD | 17.98 | $2.35 2.57 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $55.46 60.63 USD |
-0.84
|
$70.16B 76.69B USD | $2 2.19 USD | $55.46 60.63 USD | $55.46 60.63 USD | $70.16B 76.69B USD | 15.07 | $3.68 4.02 USD | |
| Zoetis Inc. ZOE.DE | $148.48 162.31 USD |
-0.23
|
$66.1B 72.26B USD | $100 109.31 USD | $148.48 162.31 USD | $148.48 162.31 USD | $66.1B 72.26B USD | 30.30 | $4.9 5.36 USD | |
| Becton, Dickinson and Company BOX.DE | $149.75 163.7 USD |
-0.13
|
$42.98B 46.98B USD | $408 446 USD | $148.6 162.44 USD | $149.95 163.92 USD | $42.98B 46.98B USD | 33.05 | $4.53 4.95 USD | |
| Edwards Lifesciences Corporation EWL.DE | $67.41 73.69 USD |
-0.46
|
$39.93B 43.65B USD | $35 38.26 USD | $67.41 73.69 USD | $67.41 73.69 USD | $39.93B 43.65B USD | 31.64 | $2.13 2.33 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Biogen Inc. IDP.DE | $116.6 127.46 USD |
+0.04
|
$17.09B 18.68B USD | $30 32.79 USD | $116.6 127.46 USD | $116.6 127.46 USD | $17.09B 18.68B USD | 13.11 | $8.89 9.72 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $166.6 182.12 USD |
-0.48
|
$12.78B 13.97B USD | $966 1.06K USD | $164.4 179.71 USD | $169 184.74 USD | $12.78B 13.97B USD | 121.60 | $1.37 1.5 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Illumina, Inc. ILU.DE | $73.22 80.04 USD |
0
|
$11.59B 12.67B USD | $32 34.98 USD | $71.82 78.51 USD | $73.63 80.49 USD | $11.59B 12.67B USD | 0 | -$5.34 -5.8 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.86 10.78 USD |
+0.07
|
$8.55B 9.35B USD | $183 200.04 USD | $9.82 10.73 USD | $9.86 10.78 USD | $8.55B 9.35B USD | 0 | -$5.88 -6.4 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Biotest Aktiengesellschaft BIO.DE | $43 47 USD |
+0.47
|
$1.45B 1.58B USD | $5 5.47 USD | $43 47 USD | $43 47 USD | $1.45B 1.58B USD | 0 | -$0.63 -0.6 USD | |
| Nexus AG NXU.DE | $71.1 77.72 USD |
-1.11
|
$1.23B 1.34B USD | $260 284.22 USD | $71 77.61 USD | $72 78.71 USD | $1.23B 1.34B USD | 37.61 | $1.89 2.07 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $56.4 61.65 USD |
0
|
$1.17B 1.28B USD | $334 365.11 USD | $56.4 61.65 USD | $57 62.31 USD | $1.17B 1.28B USD | 9.21 | $6.12 6.69 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.9 14.1 USD |
+0.78
|
$863.51M 943.93M USD | $770 841.71 USD | $12.8 13.99 USD | $12.8 13.99 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| PharmaSGP Holding SE PSG.DE | $27.4 29.95 USD |
0
|
$315.44M 344.82M USD | $246 268.91 USD | $26.8 29.3 USD | $27.4 29.95 USD | $315.44M 344.82M USD | 16.30 | $1.68 1.84 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3 3.28 USD |
+1.37
|
$142.5M 155.77M USD | $3K 3.28K USD | $3 3.28 USD | $3 3.28 USD | $142.5M 155.77M USD | 5.45 | $0.55 0.6 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.DE | $12.2 13.34 USD |
+2.09
|
$101.63M 111.09M USD | $582 636.2 USD | $12 13.12 USD | $12.2 13.34 USD | $101.63M 111.09M USD | 135.55 | $0.09 0.1 USD | |
| LIMES Schlosskliniken AG LIK.DE | $332 362.92 USD |
0
|
$97.34M 106.41M USD | $25 27.33 USD | $332 362.92 USD | $332 362.92 USD | $97.34M 106.41M USD | 31.26 | $10.62 11.61 USD | |
| MPH Health Care AG 93M1.DE | $19.55 21.37 USD |
+1.3
|
$86.3M 94.34M USD | $343 374.95 USD | $19.55 21.37 USD | $19.9 21.75 USD | $86.3M 94.34M USD | 0.70 | $27.91 30.51 USD | |
| FamiCord AG V3V.DE | $3.94 4.31 USD |
-2.48
|
$68.68M 75.08M USD | $3.07K 3.36K USD | $3.88 4.24 USD | $3.98 4.35 USD | $68.68M 75.08M USD | 0 | -$0.7 -0.7 USD | |
| DocCheck AG AJ91.DE | $11.9 13.01 USD |
0
|
$60.38M 66M USD | $824 900.74 USD | $11.9 13.01 USD | $12 13.12 USD | $60.38M 66M USD | 11.44 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $25 27.33 USD |
-0.79
|
$45.5M 49.74M USD | $50 54.66 USD | $25 27.33 USD | $25 27.33 USD | $45.5M 49.74M USD | 0 | -$0.14 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.56 1.71 USD |
0
|
$32.71M 35.76M USD | $250 273.28 USD | $1.56 1.71 USD | $1.56 1.71 USD | $32.71M 35.76M USD | 0 | -$0.68 -0.7 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| aap Implantate AG AAQ1.DE | $1.31 1.43 USD |
0
|
$18.22M 19.92M USD | $33 36.07 USD | $1.31 1.43 USD | $1.31 1.43 USD | $18.22M 19.92M USD | 0 | -$0.49 -0.5 USD | |
| SynBiotic SE SBX.DE | $3.1 3.39 USD |
0
|
$17.67M 19.31M USD | $3.35K 3.66K USD | $3.1 3.39 USD | $3.4 3.72 USD | $17.67M 19.31M USD | 0 | -$2.24 -2.4 USD | |
| Geratherm Medical AG GME.DE | $3.26 3.56 USD |
0
|
$17.64M 19.29M USD | $928 1.01K USD | $3.15 3.44 USD | $3.26 3.56 USD | $17.64M 19.29M USD | 0 | -$0.18 -0.1 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| MagForce AG MF6.DE | $0.1199 0.13 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49M 3.81M USD | 0 | $0 0 USD | |
| Paion AG PA8.DE | $0.3599 0.39 USD |
0
|
$2.71M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.71M 2.96M USD | 0 | $0 0 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
0
|
$1.97M 2.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97M 2.15M USD | 0 | $0 0 USD | |
| bioXXmed AG T5O.DE | $0.32 0.35 USD |
0
|
$164.4K 179.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.4K 179.71K USD | 0 | $0 0 USD | |
| Sernova Biotherapeutics Inc PSH.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}