Биржа: Oslo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Норвегия (27)
Oslo (27)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistin Pharma ASA VISTN.OL | $25.3 2.43 USD |
+1.61
|
$1.12B 107.62M USD | $37.37K 3.58K USD | $24.1 2.31 USD | $25.2 2.42 USD | $1.12B 107.62M USD | 14.54 | $1.74 0.17 USD | |
| Hofseth BioCare ASA HBC.OL | $1.9 0.18 USD |
+2.98
|
$750.64M 72.01M USD | $50.26K 4.82K USD | $1.73 0.17 USD | $1.9 0.18 USD | $750.64M 72.01M USD | 0 | -$0.32 -0.03 USD | |
| Lytix Biopharma AS LYTIX.OL | $9.42 0.9 USD |
-2.89
|
$643.03M 61.68M USD | $71.04K 6.81K USD | $9 0.86 USD | $9.68 0.93 USD | $643.03M 61.68M USD | 0 | -$1.48 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.8 0.17 USD |
+3.03
|
$588.76M 56.48M USD | $432.13K 41.45K USD | $1.76 0.17 USD | $1.82 0.17 USD | $588.76M 56.48M USD | 0 | -$1.07 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0080 USD |
-4.09
|
$189.09M 18.14M USD | $5.68M 545.06K USD | $0.08 0.0078 USD | $0.08999 0.0087 USD | $189.09M 18.14M USD | 0 | -$0.02 -0.001 USD | |
| Induct AS INDCT.OL | $3.54 0.34 USD |
-5.35
|
$110.04M 10.56M USD | $28.11K 2.7K USD | $3.54 0.34 USD | $3.74 0.36 USD | $110.04M 10.56M USD | 0 | -$0.72 -0.06 USD | |
| Arctic Bioscience AS ABS.OL | $3.49 0.33 USD |
+9.06
|
$93.74M 8.99M USD | $13.72K 1.32K USD | $3.2 0.31 USD | $3.6 0.35 USD | $93.74M 8.99M USD | 0 | -$1.89 -0.1 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.58 0.15 USD |
-0.32
|
$58.98M 5.66M USD | $36.91K 3.54K USD | $1.58 0.15 USD | $1.8 0.17 USD | $58.98M 5.66M USD | 0 | -$0.44 -0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.4 0.13 USD |
+1.16
|
$54.72M 5.25M USD | $200.99K 19.28K USD | $1.35 0.13 USD | $1.42 0.14 USD | $54.72M 5.25M USD | 0 | -$4 -0.3 USD | |
| Observe Medical ASA OBSRV.OL | $0.8599 0.08 USD |
+2.38
|
$16.56M 1.59M USD | $1.06K 102.07 USD | $0.75 0.07 USD | $0.8599 0.08 USD | $16.56M 1.59M USD | 0 | -$58.5 -5.6 USD | |
| Medistim ASA MEDI.OL | $200 19.19 USD |
0
|
$3.65B 350.03M USD | $4.8K 460.17 USD | $195 18.71 USD | $200 19.19 USD | $3.65B 350.03M USD | 29.76 | $6.72 0.64 USD | |
| Nordhealth AS NORDH.OL | $36.4 3.49 USD |
-0.55
|
$2.88B 276.08M USD | $5.35K 513.31 USD | $36.4 3.49 USD | $38 3.65 USD | $2.88B 276.08M USD | 0 | -$1.21 -0.1 USD | |
| Photocure ASA PHO.OL | $52.8 5.06 USD |
-0.38
|
$1.41B 135.27M USD | $52.46K 5.03K USD | $52.5 5.04 USD | $53.7 5.15 USD | $1.41B 135.27M USD | 660.00 | $0.08 0.007 USD | |
| Gentian Diagnostics ASA GENT.OL | $60.6 5.81 USD |
-0.66
|
$934.6M 89.65M USD | $81 7.77 USD | $60.2 5.77 USD | $60.6 5.81 USD | $934.6M 89.65M USD | 19.61 | $3.09 0.3 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.15 1.55 USD |
-2.71
|
$824.8M 79.12M USD | $4.83K 463.24 USD | $16.5 1.58 USD | $16.7 1.6 USD | $824.8M 79.12M USD | 323.00 | $0.05 0.004 USD | |
| Navamedic ASA NAVA.OL | $21.6 2.07 USD |
+0.47
|
$381.52M 36.6M USD | $10.76K 1.03K USD | $21.5 2.06 USD | $21.6 2.07 USD | $381.52M 36.6M USD | 0 | -$0.31 -0.02 USD | |
| ContextVision AB (publ) CONTX.OL | $4.9 0.47 USD |
+1.03
|
$373.02M 35.78M USD | $782 75.02 USD | $4.85 0.47 USD | $4.85 0.47 USD | $373.02M 35.78M USD | 27.22 | $0.18 0.02 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.7 0.26 USD |
-3.57
|
$170.81M 16.39M USD | $65.87K 6.32K USD | $2.56 0.25 USD | $3 0.29 USD | $170.81M 16.39M USD | 0 | -$1.51 -0.1 USD | |
| Lifecare ASA LIFE.OL | $6.08 0.58 USD |
0
|
$96.99M 9.3M USD | $5.8K 556.48 USD | $5.72 0.55 USD | $6.1 0.59 USD | $96.99M 9.3M USD | 0 | -$5.72 -0.5 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}