Норвегия Биржа: Oslo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.50 0.72 USD |
+0.67
|
NOK 2.06B 197.45M USD | NOK 279.51K 26.81K USD | NOK 7.42 0.71 USD | NOK 7.55 0.72 USD | NOK 2.06B 197.45M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 59.60 5.72 USD |
+1.36
|
NOK 1.59B 152.12M USD | NOK 2.86K 274.55 USD | NOK 59.00 5.66 USD | NOK 59.60 5.72 USD | NOK 1.59B 152.12M USD | 18.92 | NOK 3.15 0.3 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.34 0.42 USD |
-0.46
|
NOK 1.56B 149.88M USD | NOK 74.08K 7.11K USD | NOK 4.34 0.42 USD | NOK 4.39 0.42 USD | NOK 1.56B 149.88M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.12 0.3 USD |
0
|
NOK 1.02B 97.73M USD | NOK 54.20K 5.2K USD | NOK 3.08 0.3 USD | NOK 3.24 0.31 USD | NOK 1.02B 97.73M USD | 0 | -NOK 0.50 -0.04 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.40 1.86 USD |
0
|
NOK 990.78M 95.04M USD | NOK 6.62K 635.43 USD | NOK 19.40 1.86 USD | NOK 19.60 1.88 USD | NOK 990.78M 95.04M USD | 74.61 | NOK 0.26 0.02 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0097 USD |
-1.57
|
NOK 263.82M 25.31M USD | NOK 828.88K 79.51K USD | NOK 0.10 0.0095 USD | NOK 0.10 0.0098 USD | NOK 263.82M 25.31M USD | 0 | NOK 0.00 0 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.15 0.11 USD |
+3.98
|
NOK 156.57M 15.02M USD | NOK 1.35K 129.12 USD | NOK 1.15 0.11 USD | NOK 1.18 0.11 USD | NOK 156.57M 15.02M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.29 0.03 USD |
-0.17
|
NOK 118.24M 11.34M USD | NOK 209.58K 20.1K USD | NOK 0.29 0.03 USD | NOK 0.29 0.03 USD | NOK 118.24M 11.34M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.76 0.07 USD |
+1.16
|
NOK 84.77M 8.13M USD | NOK 5.32K 510.14 USD | NOK 0.76 0.07 USD | NOK 0.88 0.08 USD | NOK 84.77M 8.13M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 0.90 0.09 USD |
-2.99
|
NOK 28.87M 2.77M USD | NOK 35.40K 3.4K USD | NOK 0.90 0.09 USD | NOK 0.92 0.09 USD | NOK 28.87M 2.77M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 236.00 22.64 USD |
+0.85
|
NOK 4.31B 413.9M USD | NOK 499.00 47.87 USD | NOK 233.00 22.35 USD | NOK 236.00 22.64 USD | NOK 4.31B 413.9M USD | 27.60 | NOK 8.55 0.82 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 24.40 2.34 USD |
+2.52
|
NOK 1.92B 184.48M USD | NOK 27.00 2.59 USD | NOK 24.40 2.34 USD | NOK 24.40 2.34 USD | NOK 1.92B 184.48M USD | 0 | -NOK 2.20 -0.2 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.60 1.98 USD |
+0.98
|
NOK 913.50M 87.63M USD | NOK 18.00 1.73 USD | NOK 20.60 1.98 USD | NOK 20.60 1.98 USD | NOK 913.50M 87.63M USD | 12.26 | NOK 1.68 0.16 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.50 0.91 USD |
0
|
NOK 730.55M 70.08M USD | NOK 200.00 19.19 USD | NOK 9.50 0.91 USD | NOK 9.50 0.91 USD | NOK 730.55M 70.08M USD | 0 | -NOK 1.03 -0.09 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 38.70 3.71 USD |
0
|
NOK 598.25M 57.39M USD | NOK 3.21K 308.12 USD | NOK 37.00 3.55 USD | NOK 40.00 3.84 USD | NOK 598.25M 57.39M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Navamedic ASA
NAVA.OL
NO
|
NOK 17.35 1.66 USD |
+1.17
|
NOK 416.08M 39.91M USD | NOK 1.00K 95.93 USD | NOK 17.35 1.66 USD | NOK 17.35 1.66 USD | NOK 416.08M 39.91M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.33 0.32 USD |
-3.2
|
NOK 248.12M 23.8M USD | NOK 5.69K 545.54 USD | NOK 3.33 0.32 USD | NOK 3.33 0.32 USD | NOK 248.12M 23.8M USD | 55.50 | NOK 0.06 0.005 USD | ||
|
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.23 0.31 USD |
0
|
NOK 87.07M 8.35M USD | NOK 2.93K 281.07 USD | NOK 3.00 0.29 USD | NOK 3.24 0.31 USD | NOK 87.07M 8.35M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.61M 250.64K USD | 0 | NOK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}