Норвегия Биржа: Oslo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Photocure ASA PHO.OL | NOK 63.00 6.04 USD |
+1.94
|
NOK 1.68B 160.8M USD | NOK 66.18K 6.35K USD | NOK 62.10 5.96 USD | NOK 63.30 6.07 USD | NOK 1.68B 160.8M USD | 787.50 | NOK 0.08 0.007 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.49 0.43 USD |
+3.46
|
NOK 1.59B 152.51M USD | NOK 7.20M 690.86K USD | NOK 4.05 0.39 USD | NOK 4.45 0.43 USD | NOK 1.59B 152.51M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Nykode Therapeutics AS NYKD.OL | NOK 2.15 0.21 USD |
-3.76
|
NOK 702.73M 67.41M USD | NOK 3.74M 358.87K USD | NOK 2.26 0.22 USD | NOK 2.38 0.23 USD | NOK 702.73M 67.41M USD | 0 | -NOK 0.31 -0.02 USD | ||
| Lytix Biopharma AS LYTIX.OL | NOK 10.25 0.98 USD |
-4.65
|
NOK 699.69M 67.12M USD | NOK 46.47K 4.46K USD | NOK 10.40 1 USD | NOK 10.80 1.04 USD | NOK 699.69M 67.12M USD | 0 | -NOK 1.12 -0.1 USD | ||
| Hofseth BioCare ASA HBC.OL | NOK 1.61 0.15 USD |
+13.03
|
NOK 634.10M 60.83M USD | NOK 145.22K 13.93K USD | NOK 1.40 0.13 USD | NOK 1.62 0.16 USD | NOK 634.10M 60.83M USD | 0 | -NOK 0.31 -0.02 USD | ||
| ContextVision AB (publ) CONTX.OL | NOK 4.17 0.4 USD |
+16.16
|
NOK 314.71M 30.19M USD | NOK 187.67K 18K USD | NOK 3.70 0.35 USD | NOK 4.40 0.42 USD | NOK 314.71M 30.19M USD | 104.25 | NOK 0.04 0.003 USD | ||
| SoftOx Solutions AS SOFTX.OL | NOK 0.06 0.0059 USD |
+0.33
|
NOK 143.55M 13.77M USD | NOK 4.76M 456.61K USD | NOK 0.06 0.0056 USD | NOK 0.06 0.0061 USD | NOK 143.55M 13.77M USD | 6.16 | NOK 0.01 0.0009 USD | ||
| Induct AS INDCT.OL | NOK 4.46 0.43 USD |
+5.19
|
NOK 139.64M 13.4M USD | NOK 173.75K 16.67K USD | NOK 4.24 0.41 USD | NOK 4.34 0.42 USD | NOK 139.64M 13.4M USD | 0 | -NOK 0.70 -0.06 USD | ||
| Lifecare ASA LIFE.OL | NOK 4.87 0.47 USD |
+2.53
|
NOK 92.82M 8.9M USD | NOK 34.84K 3.34K USD | NOK 4.40 0.42 USD | NOK 4.87 0.47 USD | NOK 92.82M 8.9M USD | 0 | -NOK 7.82 -0.7 USD | ||
| Observe Medical ASA OBSRV.OL | NOK 0.57 0.05 USD |
-1.72
|
NOK 77.60M 7.44M USD | NOK 352.67K 33.83K USD | NOK 0.57 0.05 USD | NOK 0.61 0.06 USD | NOK 77.60M 7.44M USD | 0 | -NOK 35.10 -3.3 USD | ||
| PCI Biotech Holding ASA PCIB.OL | NOK 0.27 0.03 USD |
-5.88
|
NOK 10.15M 973.93K USD | NOK 123.51K 11.85K USD | NOK 0.26 0.03 USD | NOK 0.29 0.03 USD | NOK 10.15M 973.93K USD | 0 | -NOK 0.55 -0.05 USD | ||
| Medistim ASA MEDI.OL | NOK 251.00 24.08 USD |
+4.58
|
NOK 4.59B 439.98M USD | NOK 5.72K 549 USD | NOK 241.00 23.12 USD | NOK 249.00 23.89 USD | NOK 4.59B 439.98M USD | 32.26 | NOK 7.78 0.75 USD | ||
| Nordhealth AS NORDH.OL | NOK 36.40 3.49 USD |
+1.68
|
NOK 2.88B 276.08M USD | NOK 3.15K 301.88 USD | NOK 35.80 3.43 USD | NOK 36.00 3.45 USD | NOK 2.88B 276.08M USD | 0 | -NOK 1.60 -0.1 USD | ||
| ArcticZymes Technologies ASA AZT.OL | NOK 22.60 2.17 USD |
0
|
NOK 1.15B 110.72M USD | NOK 18.41K 1.77K USD | NOK 22.50 2.16 USD | NOK 22.90 2.2 USD | NOK 1.15B 110.72M USD | 150.66 | NOK 0.15 0.01 USD | ||
| Vistin Pharma ASA VISTN.OL | NOK 20.00 1.92 USD |
0
|
NOK 886.89M 85.08M USD | NOK 7.98K 765.89 USD | NOK 20.00 1.92 USD | NOK 20.30 1.95 USD | NOK 886.89M 85.08M USD | 11.36 | NOK 1.76 0.17 USD | ||
| Gentian Diagnostics ASA GENT.OL | NOK 53.80 5.16 USD |
-0.37
|
NOK 829.72M 79.59M USD | NOK 3.97K 380.93 USD | NOK 53.60 5.14 USD | NOK 55.00 5.28 USD | NOK 829.72M 79.59M USD | 19.77 | NOK 2.72 0.26 USD | ||
| Navamedic ASA NAVA.OL | NOK 21.00 2.01 USD |
-0.47
|
NOK 503.61M 48.31M USD | NOK 1.57K 150.51 USD | NOK 21.00 2.01 USD | NOK 21.00 2.01 USD | NOK 503.61M 48.31M USD | 0 | -NOK 1.83 -0.1 USD | ||
| BerGenBio ASA BGBIO.OL | NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.68 0.35 USD |
-0.81
|
NOK 98.84M 9.48M USD | NOK 33.06K 3.17K USD | NOK 3.31 0.32 USD | NOK 3.69 0.35 USD | NOK 98.84M 9.48M USD | 0 | -NOK 1.67 -0.1 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 1.55 0.15 USD |
+21.09
|
NOK 98.06M 9.41M USD | NOK 66.32K 6.36K USD | NOK 1.55 0.15 USD | NOK 1.90 0.18 USD | NOK 98.06M 9.41M USD | 0 | -NOK 1.38 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}