Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$122.17B
Общий объем
BTC 59.79%     ETH 7.87%
Доминирование

Биржа: Oslo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Photocure ASA  PHO.OL $51.5 4.94 USD
-4.28
$1.37B 131.44M USD $63.98K 6.14K USD $51 4.89 USD $53.2 5.1 USD $1.37B 131.44M USD 0 -$0.18 -0.01 USD
Hofseth BioCare ASA  HBC.OL $2.27 0.22 USD
-3.4
$933.14M 89.51M USD $107.66K 10.33K USD $2.25 0.22 USD $2.46 0.24 USD $933.14M 89.51M USD 0 -$0.3 -0.02 USD
ArcticZymes Technologies ASA  AZT.OL $15.58 1.49 USD
-3.59
$795.69M 76.33M USD $31.74K 3.04K USD $15.54 1.49 USD $16.12 1.55 USD $795.69M 76.33M USD 103.86 $0.15 0.01 USD
Nykode Therapeutics AS  NYKD.OL $2.03 0.19 USD
-5.05
$662.89M 63.59M USD $2.35M 225.39K USD $2.01 0.19 USD $2.2 0.21 USD $662.89M 63.59M USD 0 -$1.26 -0.1 USD
Lytix Biopharma AS  LYTIX.OL $4.97 0.48 USD
+1.84
$339.26M 32.54M USD $25.71K 2.47K USD $4.76 0.46 USD $4.97 0.48 USD $339.26M 32.54M USD 0 -$1.74 -0.1 USD
Arctic Bioscience AS  ABS.OL $4.4 0.42 USD
-0.45
$117.43M 11.27M USD $49.83K 4.78K USD $4.14 0.4 USD $4.92 0.47 USD $117.43M 11.27M USD 0 -$1.91 -0.1 USD
SoftOx Solutions AS  SOFTX.OL $0.04 0.0041 USD
+7.43
$84.68M 8.12M USD $70.81M 6.79M USD $0.04 0.0038 USD $0.05 0.0050 USD $84.68M 8.12M USD 0 -$0.63 -0.06 USD
Induct AS  INDCT.OL $3.4 0.33 USD
-1.73
$80.11M 7.68M USD $108.73K 10.43K USD $3.2 0.31 USD $3.86 0.37 USD $80.11M 7.68M USD 0 -$0.36 -0.03 USD
BerGenBio ASA  BGBIO.OL $1.56 0.15 USD
-5.02
$61.14M 5.87M USD $538.98K 51.7K USD $1.52 0.15 USD $1.68 0.16 USD $61.14M 5.87M USD 0 -$3.95 -0.3 USD
PCI Biotech Holding ASA  PCIB.OL $1.3 0.12 USD
-4.97
$48.52M 4.65M USD $54.34K 5.21K USD $1.3 0.12 USD $1.41 0.14 USD $48.52M 4.65M USD 0 -$0.44 -0.04 USD
Medistim ASA  MEDI.OL $164 15.73 USD
-3.53
$3B 287.45M USD $3.06K 293.25 USD $162 15.54 USD $167.5 16.07 USD $3B 287.45M USD 28.87 $5.68 0.54 USD
Nordhealth AS  NORDH.OL $35.1 3.37 USD
-2.5
$2.78B 266.22M USD $30 2.88 USD $35.1 3.37 USD $38 3.65 USD $2.78B 266.22M USD 0 -$1.2 -0.1 USD
Vistin Pharma ASA  VISTN.OL $23.6 2.26 USD
-0.42
$1.05B 100.39M USD $29.41K 2.82K USD $23.5 2.25 USD $23.7 2.27 USD $1.05B 100.39M USD 16.61 $1.42 0.14 USD
Gentian Diagnostics ASA  GENT.OL $46.4 4.45 USD
+0.87
$715.6M 68.65M USD $2.07K 198.09 USD $44.4 4.26 USD $48.4 4.64 USD $715.6M 68.65M USD 16.16 $2.87 0.28 USD
ContextVision AB (publ)  CONTX.OL $5.7 0.55 USD
-3.39
$440.99M 42.3M USD $40.01K 3.84K USD $5.7 0.55 USD $5.9 0.57 USD $440.99M 42.3M USD 17.27 $0.33 0.03 USD
Navamedic ASA  NAVA.OL $19 1.82 USD
-5
$335.59M 32.19M USD $16.9K 1.62K USD $19 1.82 USD $20 1.92 USD $335.59M 32.19M USD 271.42 $0.07 0.006 USD
EXACT Therapeutics AS  EXTX.OL $3.1 0.3 USD
+3.33
$196.12M 18.81M USD $100 9.59 USD $3.1 0.3 USD $3.1 0.3 USD $196.12M 18.81M USD 0 -$1.66 -0.1 USD
Lifecare AS  LIFE.OL $9.8 0.94 USD
-7.55
$155.35M 14.9M USD $14.6K 1.4K USD $9.8 0.94 USD $10.65 1.02 USD $155.35M 14.9M USD 0 -$4.59 -0.4 USD
Circa Group AS  CIRCA.OL $0.64 0.06 USD
0
$77.7M 7.45M USD $0 0 USD $0 0 USD $0 0 USD $77.7M 7.45M USD 0 $0 0 USD
Zelluna ASA  ULTI.OL $2.05 0.2 USD
0
$70.53M 6.77M USD $0 0 USD $0 0 USD $0 0 USD $70.53M 6.77M USD 0 $0 0 USD
Observe Medical ASA  OBSRV.OL $1.24 0.12 USD
-8.84
$23.87M 2.29M USD $41.75K 4K USD $1.15 0.11 USD $1.35 0.13 USD $23.87M 2.29M USD 0 -$8.25 -0.7 USD
  CARA.OL $21.1
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь