Биржа: Oslo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Норвегия (27)
Oslo (27)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vistin Pharma ASA VISTN.OL | $24.5 2.35 USD |
-0.41
|
$1.09B 104.22M USD | $11.39K 1.09K USD | $24.1 2.31 USD | $25.7 2.47 USD | $1.09B 104.22M USD | 14.08 | $1.74 0.17 USD | |
| Hofseth BioCare ASA HBC.OL | $2.14 0.21 USD |
+2.39
|
$845.46M 81.1M USD | $12.92K 1.24K USD | $2 0.19 USD | $2.15 0.21 USD | $845.46M 81.1M USD | 0 | -$0.31 -0.02 USD | |
| Lytix Biopharma AS LYTIX.OL | $8.6 0.82 USD |
+5.39
|
$587.05M 56.31M USD | $141.46K 13.57K USD | $7.84 0.75 USD | $8.72 0.84 USD | $587.05M 56.31M USD | 0 | -$1.48 -0.1 USD | |
| Nykode Therapeutics AS NYKD.OL | $1.67 0.16 USD |
+0.42
|
$544.35M 52.22M USD | $298.09K 28.59K USD | $1.65 0.16 USD | $1.74 0.17 USD | $544.35M 52.22M USD | 0 | -$1.02 -0.09 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.08 0.0072 USD |
-4.52
|
$170.27M 16.33M USD | $12.59M 1.21M USD | $0.08 0.0071 USD | $0.08 0.0079 USD | $170.27M 16.33M USD | 0 | -$0.02 -0.001 USD | |
| Induct AS INDCT.OL | $3.94 0.38 USD |
-10.45
|
$114.35M 10.97M USD | $531.2K 50.96K USD | $3.8 0.36 USD | $4.36 0.42 USD | $114.35M 10.97M USD | 0 | -$0.76 -0.07 USD | |
| Arctic Bioscience AS ABS.OL | $3.2 0.31 USD |
+5.96
|
$85.95M 8.24M USD | $14.45K 1.39K USD | $3.15 0.3 USD | $3.2 0.31 USD | $85.95M 8.24M USD | 0 | -$1.89 -0.1 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.65 0.16 USD |
-2.65
|
$61.59M 5.91M USD | $119.76K 11.49K USD | $1.57 0.15 USD | $1.65 0.16 USD | $61.59M 5.91M USD | 0 | -$0.44 -0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.35 0.13 USD |
-23.36
|
$52.85M 5.07M USD | $2.25M 215.49K USD | $1.26 0.12 USD | $1.36 0.13 USD | $52.85M 5.07M USD | 0 | -$3.95 -0.3 USD | |
| Observe Medical ASA OBSRV.OL | $1.13 0.11 USD |
-8.13
|
$21.76M 2.09M USD | $144.05K 13.82K USD | $1.09 0.1 USD | $1.2 0.12 USD | $21.76M 2.09M USD | 0 | -$58.5 -5.6 USD | |
| Medistim ASA MEDI.OL | $203 19.47 USD |
+4.1
|
$3.7B 355.28M USD | $8.45K 810.3 USD | $195.5 18.75 USD | $203 19.47 USD | $3.7B 355.28M USD | 30.25 | $6.71 0.64 USD | |
| Nordhealth AS NORDH.OL | $36.6 3.51 USD |
0
|
$2.89B 277.6M USD | $5.98K 573.55 USD | $32.4 3.11 USD | $36.6 3.51 USD | $2.89B 277.6M USD | 0 | -$1.18 -0.1 USD | |
| Photocure ASA PHO.OL | $50.2 4.82 USD |
+0.5
|
$1.34B 128.13M USD | $22.34K 2.14K USD | $49.45 4.74 USD | $50.4 4.83 USD | $1.34B 128.13M USD | 627.50 | $0.08 0.007 USD | |
| Gentian Diagnostics ASA GENT.OL | $60.4 5.79 USD |
+0.33
|
$931.51M 89.36M USD | $11.2K 1.07K USD | $60.4 5.79 USD | $60.8 5.83 USD | $931.51M 89.36M USD | 19.54 | $3.09 0.3 USD | |
| ArcticZymes Technologies ASA AZT.OL | $15.8 1.52 USD |
+4.29
|
$806.93M 77.41M USD | $9.46K 907.67 USD | $15.2 1.46 USD | $16 1.53 USD | $806.93M 77.41M USD | 316.00 | $0.05 0.004 USD | |
| Navamedic ASA NAVA.OL | $21.8 2.09 USD |
-2.24
|
$385.05M 36.94M USD | $1.32K 126.62 USD | $21.8 2.09 USD | $22.3 2.14 USD | $385.05M 36.94M USD | 0 | -$0.31 -0.02 USD | |
| ContextVision AB (publ) CONTX.OL | $4.89 0.47 USD |
-2
|
$372.26M 35.71M USD | $9.59K 919.85 USD | $4.87 0.47 USD | $4.9 0.47 USD | $372.26M 35.71M USD | 27.16 | $0.18 0.02 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.7 0.26 USD |
+4.65
|
$170.81M 16.39M USD | $38.84K 3.73K USD | $2.48 0.24 USD | $2.7 0.26 USD | $170.81M 16.39M USD | 0 | -$1.51 -0.1 USD | |
| Lifecare ASA LIFE.OL | $6.9 0.66 USD |
+10.93
|
$109.38M 10.49M USD | $170.92K 16.4K USD | $6.1 0.59 USD | $7.78 0.75 USD | $109.38M 10.49M USD | 0 | -$5.72 -0.5 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}