Биржа: Oslo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Норвегия (27)
Oslo (27)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Photocure ASA PHO.OL | $54.2 5.2 USD |
-0.37
|
$1.44B 138.34M USD | $24.78K 2.38K USD | $53.6 5.14 USD | $54.5 5.23 USD | $1.44B 138.34M USD | 0 | -$0.12 -0.01 USD | |
| ArcticZymes Technologies ASA AZT.OL | $17.9 1.72 USD |
+1.7
|
$914.18M 87.7M USD | $2K 192.05 USD | $17.6 1.69 USD | $17.9 1.72 USD | $914.18M 87.7M USD | 119.33 | $0.15 0.01 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.36 0.23 USD |
-3.9
|
$771.95M 74.05M USD | $630.41K 60.47K USD | $2.31 0.22 USD | $2.45 0.23 USD | $771.95M 74.05M USD | 0 | -$1.24 -0.1 USD | |
| Hofseth BioCare ASA HBC.OL | $1.76 0.17 USD |
-9.28
|
$695.33M 66.7M USD | $75.23K 7.22K USD | $1.76 0.17 USD | $1.99 0.19 USD | $695.33M 66.7M USD | 0 | -$0.3 -0.02 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.18 0.5 USD |
-3.72
|
$353.6M 33.92M USD | $18.46K 1.77K USD | $5.18 0.5 USD | $5.48 0.53 USD | $353.6M 33.92M USD | 0 | -$1.74 -0.1 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.07 0.0071 USD |
+16.93
|
$167.14M 16.03M USD | $47.38M 4.54M USD | $0.05999 0.0057 USD | $0.07 0.0069 USD | $167.14M 16.03M USD | 0 | -$0.03 -0.002 USD | |
| Arctic Bioscience AS ABS.OL | $4.61 0.44 USD |
+4.54
|
$123.04M 11.8M USD | $18.5K 1.77K USD | $4 0.38 USD | $4.65 0.45 USD | $123.04M 11.8M USD | 0 | -$2 -0.1 USD | |
| Induct AS INDCT.OL | $3.18 0.31 USD |
-12.15
|
$74.92M 7.19M USD | $75.24K 7.22K USD | $3.1 0.3 USD | $3.3 0.32 USD | $74.92M 7.19M USD | 0 | -$0.26 -0.02 USD | |
| BerGenBio ASA BGBIO.OL | $1.76 0.17 USD |
-2.97
|
$68.95M 6.61M USD | $68.9K 6.61K USD | $1.72 0.16 USD | $1.82 0.17 USD | $68.95M 6.61M USD | 0 | -$3.95 -0.3 USD | |
| PCI Biotech Holding ASA PCIB.OL | $1.26 0.12 USD |
-3.08
|
$47.03M 4.51M USD | $8.64K 828.62 USD | $1.26 0.12 USD | $1.32 0.13 USD | $47.03M 4.51M USD | 0 | -$0.44 -0.04 USD | |
| Medistim ASA MEDI.OL | $163 15.64 USD |
+0.62
|
$2.97B 285.33M USD | $2.66K 255.55 USD | $160 15.35 USD | $165.5 15.88 USD | $2.97B 285.33M USD | 28.74 | $5.67 0.54 USD | |
| Nordhealth AS NORDH.OL | $36 3.45 USD |
-2.7
|
$2.85B 273.05M USD | $7.73K 741.33 USD | $35.2 3.38 USD | $36.8 3.53 USD | $2.85B 273.05M USD | 0 | -$1.16 -0.1 USD | |
| Vistin Pharma ASA VISTN.OL | $23.6 2.26 USD |
-1.67
|
$1.05B 100.39M USD | $508 48.73 USD | $23.8 2.28 USD | $24 2.3 USD | $1.05B 100.39M USD | 16.61 | $1.42 0.14 USD | |
| Gentian Diagnostics ASA GENT.OL | $50 4.8 USD |
+2.67
|
$771.12M 73.97M USD | $2.98K 285.48 USD | $47.1 4.52 USD | $50 4.8 USD | $771.12M 73.97M USD | 17.42 | $2.87 0.28 USD | |
| ContextVision AB (publ) CONTX.OL | $6.27 0.6 USD |
+11.95
|
$477.23M 45.78M USD | $52.7K 5.06K USD | $5.56 0.53 USD | $6.1 0.59 USD | $477.23M 45.78M USD | 17.91 | $0.35 0.03 USD | |
| Navamedic ASA NAVA.OL | $21 2.01 USD |
+0.96
|
$370.92M 35.58M USD | $2.44K 234.16 USD | $20.7 1.99 USD | $21 2.01 USD | $370.92M 35.58M USD | 300.00 | $0.07 0.006 USD | |
| EXACT Therapeutics AS EXTX.OL | $3 0.29 USD |
0
|
$189.79M 18.21M USD | $26.61K 2.55K USD | $2.98 0.29 USD | $3 0.29 USD | $189.79M 18.21M USD | 0 | -$1.51 -0.1 USD | |
| Lifecare AS LIFE.OL | $9.02 0.87 USD |
-3.84
|
$142.99M 13.72M USD | $22.65K 2.17K USD | $8.94 0.86 USD | $9.04 0.87 USD | $142.99M 13.72M USD | 0 | -$5.62 -0.5 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Observe Medical ASA OBSRV.OL | $0.88 0.08 USD |
+4.17
|
$16.85M 1.62M USD | $74.17K 7.11K USD | $0.76 0.07 USD | $0.9 0.09 USD | $16.85M 1.62M USD | 0 | -$8.25 -0.7 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}