Норвегия Биржа: Oslo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.61 0.73 USD |
-0.52
|
NOK 2.09B 200.34M USD | NOK 3.25M 311.56K USD | NOK 7.45 0.71 USD | NOK 7.78 0.75 USD | NOK 2.09B 200.34M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 60.80 5.83 USD |
+1.67
|
NOK 1.62B 155.18M USD | NOK 13.36K 1.28K USD | NOK 59.20 5.68 USD | NOK 60.50 5.8 USD | NOK 1.62B 155.18M USD | 19.30 | NOK 3.15 0.3 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.25 0.41 USD |
-4.06
|
NOK 1.53B 146.77M USD | NOK 775.37K 74.38K USD | NOK 4.26 0.41 USD | NOK 4.49 0.43 USD | NOK 1.53B 146.77M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.25 0.31 USD |
+0.78
|
NOK 1.06B 101.65M USD | NOK 196.20K 18.82K USD | NOK 3.15 0.3 USD | NOK 3.24 0.31 USD | NOK 1.06B 101.65M USD | 0 | -NOK 0.49 -0.04 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 20.00 1.92 USD |
0
|
NOK 1.02B 97.98M USD | NOK 16.22K 1.56K USD | NOK 20.00 1.92 USD | NOK 20.50 1.97 USD | NOK 1.02B 97.98M USD | 76.92 | NOK 0.26 0.02 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.11 0.01 USD |
+2.92
|
NOK 293.48M 28.15M USD | NOK 20.29M 1.95M USD | NOK 0.11 0.01 USD | NOK 0.12 0.01 USD | NOK 293.48M 28.15M USD | 0 | NOK 0.00 0 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.15 0.11 USD |
-2.95
|
NOK 156.57M 15.02M USD | NOK 340.38K 32.65K USD | NOK 1.11 0.11 USD | NOK 1.22 0.12 USD | NOK 156.57M 15.02M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.29 0.03 USD |
-1.69
|
NOK 118.44M 11.36M USD | NOK 1.58M 151.35K USD | NOK 0.29 0.03 USD | NOK 0.30 0.03 USD | NOK 118.44M 11.36M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.80 0.08 USD |
+4.58
|
NOK 89.24M 8.56M USD | NOK 39.51K 3.79K USD | NOK 0.80 0.08 USD | NOK 0.81 0.08 USD | NOK 89.24M 8.56M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 1.07 0.1 USD |
-1.39
|
NOK 33.34M 3.2M USD | NOK 11.66K 1.12K USD | NOK 1.06 0.1 USD | NOK 1.07 0.1 USD | NOK 33.34M 3.2M USD | 0 | -NOK 0.27 -0.02 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 231.00 22.16 USD |
+0.43
|
NOK 4.22B 405.14M USD | NOK 73.70K 7.07K USD | NOK 226.00 21.68 USD | NOK 230.00 22.06 USD | NOK 4.22B 405.14M USD | 27.08 | NOK 8.53 0.82 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 25.60 2.46 USD |
+3.23
|
NOK 2.02B 193.55M USD | NOK 1.64K 157.71 USD | NOK 24.80 2.38 USD | NOK 25.20 2.42 USD | NOK 2.02B 193.55M USD | 0 | -NOK 2.15 -0.2 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.70 1.99 USD |
-0.48
|
NOK 917.93M 88.06M USD | NOK 5.26K 504.2 USD | NOK 20.40 1.96 USD | NOK 20.70 1.99 USD | NOK 917.93M 88.06M USD | 12.32 | NOK 1.68 0.16 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.44 0.91 USD |
-1.26
|
NOK 725.94M 69.64M USD | NOK 9.52K 913.04 USD | NOK 9.30 0.89 USD | NOK 9.44 0.91 USD | NOK 725.94M 69.64M USD | 0 | -NOK 1.02 -0.09 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 36.00 3.45 USD |
0
|
NOK 556.51M 53.38M USD | NOK 3.89K 373.26 USD | NOK 34.90 3.35 USD | NOK 35.80 3.43 USD | NOK 556.51M 53.38M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Navamedic ASA
NAVA.OL
NO
|
NOK 16.30 1.56 USD |
+0.31
|
NOK 390.90M 37.5M USD | NOK 9.66K 926.76 USD | NOK 16.25 1.56 USD | NOK 16.55 1.59 USD | NOK 390.90M 37.5M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.53 0.34 USD |
+6.97
|
NOK 263.02M 25.23M USD | NOK 3.53K 338.43 USD | NOK 3.36 0.32 USD | NOK 3.53 0.34 USD | NOK 263.02M 25.23M USD | 58.83 | NOK 0.06 0.005 USD | ||
|
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.30 0.32 USD |
-1.49
|
NOK 88.96M 8.53M USD | NOK 6.20K 594.75 USD | NOK 3.02 0.29 USD | NOK 3.30 0.32 USD | NOK 88.96M 8.53M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.61M 250.64K USD | 0 | NOK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}