Норвегия Биржа: Oslo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.39 0.71 USD |
-0.81
|
NOK 2.03B 194.55M USD | NOK 1.14M 109.24K USD | NOK 7.28 0.7 USD | NOK 7.55 0.72 USD | NOK 2.03B 194.55M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 60.10 5.77 USD |
+2.21
|
NOK 1.60B 153.39M USD | NOK 12.58K 1.21K USD | NOK 59.00 5.66 USD | NOK 60.30 5.78 USD | NOK 1.60B 153.39M USD | 19.07 | NOK 3.15 0.3 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.39 0.42 USD |
+0.57
|
NOK 1.58B 151.43M USD | NOK 431.29K 41.37K USD | NOK 4.34 0.42 USD | NOK 4.39 0.42 USD | NOK 1.58B 151.43M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 3.05 0.29 USD |
-2.24
|
NOK 995.97M 95.54M USD | NOK 235.26K 22.57K USD | NOK 3.05 0.29 USD | NOK 3.24 0.31 USD | NOK 995.97M 95.54M USD | 0 | -NOK 0.50 -0.04 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.35 1.86 USD |
-0.26
|
NOK 988.23M 94.8M USD | NOK 17.81K 1.71K USD | NOK 19.10 1.83 USD | NOK 19.60 1.88 USD | NOK 988.23M 94.8M USD | 74.42 | NOK 0.26 0.02 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.10 0.0095 USD |
-2.91
|
NOK 260.18M 24.96M USD | NOK 7.99M 766.48K USD | NOK 0.10 0.0092 USD | NOK 0.10 0.0098 USD | NOK 260.18M 24.96M USD | 0 | NOK 0.00 0 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.17 0.11 USD |
+5.43
|
NOK 158.61M 15.22M USD | NOK 116.90K 11.21K USD | NOK 1.12 0.11 USD | NOK 1.18 0.11 USD | NOK 158.61M 15.22M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.29 0.03 USD |
-1.03
|
NOK 117.22M 11.24M USD | NOK 380.68K 36.52K USD | NOK 0.29 0.03 USD | NOK 0.29 0.03 USD | NOK 117.22M 11.24M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.70 0.07 USD |
-6.67
|
NOK 78.08M 7.49M USD | NOK 28.18K 2.7K USD | NOK 0.70 0.07 USD | NOK 0.88 0.08 USD | NOK 78.08M 7.49M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 0.93 0.09 USD |
0
|
NOK 29.77M 2.86M USD | NOK 87.77K 8.42K USD | NOK 0.90 0.09 USD | NOK 0.93 0.09 USD | NOK 29.77M 2.86M USD | 0 | -NOK 0.28 -0.02 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 236.00 22.64 USD |
+0.85
|
NOK 4.31B 413.9M USD | NOK 583.00 55.93 USD | NOK 233.00 22.35 USD | NOK 236.00 22.64 USD | NOK 4.31B 413.9M USD | 27.60 | NOK 8.55 0.82 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 24.60 2.36 USD |
+3.36
|
NOK 1.94B 185.99M USD | NOK 29.00 2.78 USD | NOK 24.40 2.34 USD | NOK 24.60 2.36 USD | NOK 1.94B 185.99M USD | 0 | -NOK 2.20 -0.2 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.60 1.98 USD |
+0.98
|
NOK 913.50M 87.63M USD | NOK 58.00 5.56 USD | NOK 20.60 1.98 USD | NOK 20.60 1.98 USD | NOK 913.50M 87.63M USD | 12.26 | NOK 1.68 0.16 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.22 0.88 USD |
-2.95
|
NOK 709.02M 68.01M USD | NOK 4.20K 402.9 USD | NOK 9.20 0.88 USD | NOK 9.30 0.89 USD | NOK 709.02M 68.01M USD | 0 | -NOK 1.03 -0.09 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 38.70 3.71 USD |
0
|
NOK 598.25M 57.39M USD | NOK 3.21K 308.12 USD | NOK 37.00 3.55 USD | NOK 40.00 3.84 USD | NOK 598.25M 57.39M USD | 0 | -NOK 0.96 -0.09 USD | ||
|
Navamedic ASA
NAVA.OL
NO
|
NOK 17.35 1.66 USD |
+1.17
|
NOK 416.08M 39.91M USD | NOK 1.00K 95.93 USD | NOK 17.35 1.66 USD | NOK 17.35 1.66 USD | NOK 416.08M 39.91M USD | 0 | -NOK 1.24 -0.1 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.33 0.32 USD |
-3.2
|
NOK 248.12M 23.8M USD | NOK 5.69K 545.54 USD | NOK 3.33 0.32 USD | NOK 3.33 0.32 USD | NOK 248.12M 23.8M USD | 55.50 | NOK 0.06 0.005 USD | ||
|
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 2.85 0.27 USD |
-11.76
|
NOK 76.83M 7.37M USD | NOK 125.00 11.99 USD | NOK 2.85 0.27 USD | NOK 2.85 0.27 USD | NOK 76.83M 7.37M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.61M 250.64K USD | 0 | NOK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}