Биржа: Jakarta Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (25)
Jakarta (25)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,255 0.08 USD |
+5.02
|
$57.67T 3.69B USD | $36.83M 2.35K USD | $1,200 0.08 USD | $1,255 0.08 USD | $57.67T 3.69B USD | 17.89 | $70.15 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,720 0.17 USD |
+2.26
|
$33.29T 2.13B USD | $481.1K 30.74 USD | $2,650 0.17 USD | $2,720 0.17 USD | $33.29T 2.13B USD | 0 | -$1.86 -0.0001 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,330 0.15 USD |
-1.69
|
$32.4T 2.07B USD | $10.98M 701.9 USD | $2,290 0.15 USD | $2,370 0.15 USD | $32.4T 2.07B USD | 28.24 | $82.48 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,030 0.13 USD |
-4.25
|
$26.35T 1.68B USD | $1.88M 120.03 USD | $2,030 0.13 USD | $2,140 0.14 USD | $26.35T 1.68B USD | 29.37 | $69.11 0.004 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $545 0.03 USD |
-1.8
|
$16.35T 1.04B USD | $32.64M 2.09K USD | $545 0.03 USD | $560 0.04 USD | $16.35T 1.04B USD | 13.96 | $39.02 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,010 0.06 USD |
-2.42
|
$15.04T 961.01M USD | $11.34M 724.54 USD | $1,000 0.06 USD | $1,045 0.07 USD | $15.04T 961.01M USD | 27.96 | $36.12 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,570 0.16 USD |
+5.33
|
$11.59T 740.64M USD | $2.51M 160.33 USD | $2,430 0.16 USD | $2,610 0.17 USD | $11.59T 740.64M USD | 8.00 | $321.1 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $610 0.04 USD |
0
|
$7.74T 494.72M USD | $5.2K 0.33 USD | $605 0.04 USD | $610 0.04 USD | $7.74T 494.72M USD | 16.94 | $35.99 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $196 0.01 USD |
-0.51
|
$6.52T 416.45M USD | $18.15M 1.16K USD | $195 0.01 USD | $199 0.01 USD | $6.52T 416.45M USD | 0 | -$2.42 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,200 0.14 USD |
-1.35
|
$5.96T 380.79M USD | $1.7K 0.11 USD | $2,200 0.14 USD | $2,250 0.14 USD | $5.96T 380.79M USD | 8.02 | $274.07 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
-1.2
|
$5.81T 371.39M USD | $11.45M 731.53 USD | $81 0.0051 USD | $84 0.0053 USD | $5.81T 371.39M USD | 0.31 | $264.49 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $312 0.02 USD |
+8.33
|
$5.35T 341.87M USD | $952.6K 60.87 USD | $284 0.02 USD | $312 0.02 USD | $5.35T 341.87M USD | 452.17 | $0.69 0.00004 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $910 0.06 USD |
+1.11
|
$3.46T 220.97M USD | $29.46M 1.88K USD | $895 0.06 USD | $920 0.06 USD | $3.46T 220.97M USD | 12.06 | $75.42 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,560 0.16 USD |
+2.4
|
$2.4T 153.36M USD | $262.8K 16.79 USD | $2,510 0.16 USD | $2,570 0.16 USD | $2.4T 153.36M USD | 8.88 | $288.25 0.02 USD | |
| PT Kimia Farma Tbk KAEF.JK | $416 0.03 USD |
-0.48
|
$2.32T 147.98M USD | $435.8K 27.85 USD | $412 0.03 USD | $430 0.03 USD | $2.32T 147.98M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $177 0.01 USD |
-1.67
|
$1.99T 127.09M USD | $10.84M 692.99 USD | $175 0.01 USD | $184 0.01 USD | $1.99T 127.09M USD | 0 | -$31.91 -0.002 USD | |
| PT Bundamedik Tbk BMHS.JK | $228 0.01 USD |
0
|
$1.96T 125.35M USD | $209.2K 13.37 USD | $226 0.01 USD | $234 0.01 USD | $1.96T 125.35M USD | 164.02 | $1.39 0.00008 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,490 0.1 USD |
0
|
$1.67T 106.64M USD | $35.5K 2.27 USD | $1,475 0.09 USD | $1,505 0.1 USD | $1.67T 106.64M USD | 10.68 | $139.46 0.008 USD | |
| PT Merck Tbk MERK.JK | $3,500 0.22 USD |
-2.51
|
$1.57T 100.2M USD | $50.2K 3.21 USD | $3,480 0.22 USD | $3,590 0.23 USD | $1.57T 100.2M USD | 10.20 | $342.85 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $398 0.03 USD |
+1.02
|
$600.11B 38.35M USD | $826.4K 52.81 USD | $394 0.03 USD | $402 0.03 USD | $600.11B 38.35M USD | 11.27 | $35.3 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $278 0.02 USD |
-4.14
|
$233.52B 14.92M USD | $13K 0.83 USD | $278 0.02 USD | $288 0.02 USD | $233.52B 14.92M USD | 0 | -$56 -0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $56 0.0035 USD |
-1.75
|
$189.19B 12.09M USD | $3.23M 206.63 USD | $55 0.0035 USD | $60 0.0038 USD | $189.19B 12.09M USD | 0 | -$5.42 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $139 0.0088 USD |
+0.72
|
$173.75B 11.1M USD | $357.5K 22.84 USD | $138 0.0088 USD | $141 0.0090 USD | $173.75B 11.1M USD | 2.68 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $119 0.0076 USD |
+1.71
|
$151.61B 9.69M USD | $110.8K 7.08 USD | $117 0.0074 USD | $120 0.0076 USD | $151.61B 9.69M USD | 8.95 | $13.29 0.0008 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $27 0.0017 USD |
0
|
$115.71B 7.39M USD | $34.71M 2.22K USD | $25 0.0015 USD | $27 0.0017 USD | $115.71B 7.39M USD | 10.35 | $2.61 0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}