Индонезия Биржа: Jakarta Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (30)
- {{country.name}}
- Все страны
- Индонезия (30)
Jakarta (30)
- {{item.name}}
- Все биржи
- Jakarta (30)
Здравоохранение (30)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Lippo Karawaci Tbk LPKR.JK | IDR 87.00 0.0055 USD |
0
|
IDR 6.17T 394.04M USD | IDR 30.25M 1.93K USD | IDR 86.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 6.17T 394.04M USD | 15.59 | IDR 5.58 0.0003 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 11,700.00 0.75 USD |
-0.85
|
IDR 143.20T 9.15B USD | IDR 169.80K 10.85 USD | IDR 11,525.00 0.74 USD | IDR 11,825.00 0.76 USD | IDR 143.20T 9.15B USD | 0 | -IDR 9.60 -0.0006 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,265.00 0.08 USD |
+1.2
|
IDR 57.32T 3.66B USD | IDR 103.74M 6.63K USD | IDR 1,255.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 57.32T 3.66B USD | 16.50 | IDR 76.63 0.004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,640.00 0.17 USD |
+1.93
|
IDR 36.72T 2.35B USD | IDR 4.00M 255.65 USD | IDR 2,630.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 36.72T 2.35B USD | 29.15 | IDR 90.55 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,340.00 0.15 USD |
+1.74
|
IDR 30.39T 1.94B USD | IDR 6.56M 419 USD | IDR 2,250.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 30.39T 1.94B USD | 29.51 | IDR 79.29 0.005 USD | |
| PT Soho Global Health Tbk SOHO.JK | IDR 2,040.00 0.13 USD |
0
|
IDR 25.89T 1.65B USD | IDR 708.70K 45.29 USD | IDR 1,925.00 0.12 USD | IDR 2,040.00 0.13 USD | IDR 25.89T 1.65B USD | 49.75 | IDR 41.00 0.002 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,480.00 0.09 USD |
0
|
IDR 22.74T 1.45B USD | IDR 5.51M 351.93 USD | IDR 1,450.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 22.74T 1.45B USD | 52.24 | IDR 28.33 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 565.00 0.04 USD |
-1.74
|
IDR 16.68T 1.07B USD | IDR 28.11M 1.8K USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 16.68T 1.07B USD | 13.91 | IDR 40.60 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 3,000.00 0.19 USD |
+0.33
|
IDR 13.53T 864.57M USD | IDR 3.03M 193.58 USD | IDR 2,970.00 0.19 USD | IDR 3,040.00 0.19 USD | IDR 13.53T 864.57M USD | 9.19 | IDR 326.40 0.02 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 328.00 0.02 USD |
0
|
IDR 10.91T 696.91M USD | IDR 20.91M 1.34K USD | IDR 322.00 0.02 USD | IDR 330.00 0.02 USD | IDR 10.91T 696.91M USD | 0 | -IDR 0.26 -0.00001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,350.00 0.15 USD |
-0.84
|
IDR 6.37T 406.75M USD | IDR 6.10K 0.39 USD | IDR 2,350.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 6.37T 406.75M USD | 8.35 | IDR 281.30 0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | IDR 505.00 0.03 USD |
+2.23
|
IDR 5.67T 362.61M USD | IDR 42.51M 2.72K USD | IDR 488.00 0.03 USD | IDR 540.00 0.03 USD | IDR 5.67T 362.61M USD | 0 | -IDR 49.39 -0.003 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 197.00 0.01 USD |
+1.03
|
IDR 5.32T 340.22M USD | IDR 806.80K 51.56 USD | IDR 194.00 0.01 USD | IDR 198.00 0.01 USD | IDR 5.32T 340.22M USD | 14.52 | IDR 13.56 0.0008 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 296.00 0.02 USD |
0
|
IDR 5.08T 324.34M USD | IDR 4.44M 283.97 USD | IDR 296.00 0.02 USD | IDR 310.00 0.02 USD | IDR 5.08T 324.34M USD | 166.29 | IDR 1.78 0.0001 USD | |
| PT Kimia Farma Tbk KAEF.JK | IDR 580.00 0.04 USD |
+1.75
|
IDR 3.23T 206.31M USD | IDR 1.39M 88.83 USD | IDR 565.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.23T 206.31M USD | 0 | -IDR 92.81 -0.005 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 675.00 0.04 USD |
+0.75
|
IDR 2.57T 163.91M USD | IDR 17.33M 1.11K USD | IDR 665.00 0.04 USD | IDR 690.00 0.04 USD | IDR 2.57T 163.91M USD | 9.72 | IDR 69.41 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,560.00 0.16 USD |
0
|
IDR 2.40T 153.36M USD | IDR 66.00K 4.22 USD | IDR 2,550.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 2.40T 153.36M USD | 12.48 | IDR 205.02 0.01 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,655.00 0.11 USD |
+0.3
|
IDR 1.85T 118.45M USD | IDR 22.20K 1.42 USD | IDR 1,650.00 0.11 USD | IDR 1,655.00 0.11 USD | IDR 1.85T 118.45M USD | 10.78 | IDR 153.42 0.009 USD | |
| PT Merck Tbk MERK.JK | IDR 3,100.00 0.2 USD |
0
|
IDR 1.39T 88.75M USD | IDR 131.70K 8.42 USD | IDR 3,060.00 0.2 USD | IDR 3,120.00 0.2 USD | IDR 1.39T 88.75M USD | 11.04 | IDR 280.58 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | IDR 153.00 0.0097 USD |
-0.65
|
IDR 1.32T 84.12M USD | IDR 3.39M 216.65 USD | IDR 152.00 0.0097 USD | IDR 155.00 0.0099 USD | IDR 1.32T 84.12M USD | 259.32 | IDR 0.59 0.00003 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 242.00 0.02 USD |
-2.42
|
IDR 1.16T 74.23M USD | IDR 4.13M 264.05 USD | IDR 238.00 0.02 USD | IDR 248.00 0.02 USD | IDR 1.16T 74.23M USD | 0 | IDR 0.00 0 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | IDR 448.00 0.03 USD |
+0.45
|
IDR 675.50B 43.17M USD | IDR 572.90K 36.61 USD | IDR 446.00 0.03 USD | IDR 452.00 0.03 USD | IDR 675.50B 43.17M USD | 9.60 | IDR 46.65 0.002 USD | |
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | IDR 328.00 0.02 USD |
+1.23
|
IDR 275.52B 17.61M USD | IDR 304.10K 19.43 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 275.52B 17.61M USD | 0 | -IDR 278.60 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | IDR 79.00 0.0050 USD |
0
|
IDR 266.89B 17.05M USD | IDR 31.16M 1.99K USD | IDR 78.00 0.0049 USD | IDR 85.00 0.0054 USD | IDR 266.89B 17.05M USD | 0 | -IDR 2.91 -0.0001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 53.00 0.0033 USD |
0
|
IDR 227.13B 14.51M USD | IDR 12.12M 774.46 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 227.13B 14.51M USD | 20.32 | IDR 2.61 0.0001 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 145.00 0.0092 USD |
+0.69
|
IDR 181.25B 11.58M USD | IDR 7.96M 508.54 USD | IDR 143.00 0.0091 USD | IDR 147.00 0.0093 USD | IDR 181.25B 11.58M USD | 2.79 | IDR 51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 138.00 0.0088 USD |
0
|
IDR 175.81B 11.23M USD | IDR 95.30K 6.09 USD | IDR 135.00 0.0086 USD | IDR 140.00 0.0089 USD | IDR 175.81B 11.23M USD | 9.86 | IDR 13.99 0.0008 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 64.00 0.0040 USD |
+4.92
|
IDR 100.00B 6.39M USD | IDR 34.13M 2.18K USD | IDR 60.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 100.00B 6.39M USD | 0 | IDR 0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}