Индонезия Биржа: Jakarta Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (31)
- {{country.name}}
- Все страны
- Индонезия (31)
Jakarta (31)
- {{item.name}}
- Все биржи
- Jakarta (31)
Здравоохранение (31)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 72.00 0.0046 USD |
+4.35
|
IDR 112.50B 7.19M USD | IDR 19.56M 1.25K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 112.50B 7.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
-0.45
|
IDR 134.63T 8.6B USD | IDR 5.20K 0.33 USD | IDR 10,750.00 0.69 USD | IDR 11,000.00 0.7 USD | IDR 134.63T 8.6B USD | 0 | -IDR 21.00 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 745.00 0.05 USD |
-0.67
|
IDR 33.71T 2.15B USD | IDR 59.67M 3.81K USD | IDR 740.00 0.05 USD | IDR 755.00 0.05 USD | IDR 33.71T 2.15B USD | 9.35 | IDR 79.65 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,150.00 0.14 USD |
-0.46
|
IDR 27.92T 1.78B USD | IDR 206.10K 13.17 USD | IDR 2,140.00 0.14 USD | IDR 2,180.00 0.14 USD | IDR 27.92T 1.78B USD | 24.33 | IDR 88.34 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,720.00 0.11 USD |
+0.88
|
IDR 23.92T 1.53B USD | IDR 4.29M 274.11 USD | IDR 1,700.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 23.92T 1.53B USD | 17.33 | IDR 99.23 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,235.00 0.08 USD |
+11.76
|
IDR 15.67T 1B USD | IDR 265.90K 16.99 USD | IDR 1,110.00 0.07 USD | IDR 1,335.00 0.09 USD | IDR 15.67T 1B USD | 23.72 | IDR 52.05 0.003 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 935.00 0.06 USD |
+5.65
|
IDR 14.32T 915.29M USD | IDR 5.48M 349.95 USD | IDR 890.00 0.06 USD | IDR 935.00 0.06 USD | IDR 14.32T 915.29M USD | 35.09 | IDR 26.64 0.001 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 430.00 0.03 USD |
0
|
IDR 14.30T 913.64M USD | IDR 603.40K 38.56 USD | IDR 420.00 0.03 USD | IDR 450.00 0.03 USD | IDR 14.30T 913.64M USD | 417.47 | IDR 1.03 0.00006 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 665.00 0.04 USD |
-2.21
|
IDR 9.28T 593.2M USD | IDR 15.40K 0.98 USD | IDR 660.00 0.04 USD | IDR 725.00 0.05 USD | IDR 9.28T 593.2M USD | 48.64 | IDR 13.67 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,330.00 0.15 USD |
-1.69
|
IDR 6.31T 403.29M USD | IDR 7.20K 0.46 USD | IDR 2,320.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 6.31T 403.29M USD | 8.14 | IDR 286.06 0.02 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 328.00 0.02 USD |
-2.38
|
IDR 5.63T 359.77M USD | IDR 1.74M 111 USD | IDR 328.00 0.02 USD | IDR 336.00 0.02 USD | IDR 5.63T 359.77M USD | 287.71 | IDR 1.14 0.00007 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 5.35T 341.72M USD | IDR 51.24M 3.27K USD | IDR 196.00 0.01 USD | IDR 200.00 0.01 USD | IDR 5.35T 341.72M USD | 13.64 | IDR 14.51 0.0009 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 65.00 0.0041 USD |
+6.56
|
IDR 4.61T 294.4M USD | IDR 187.92M 12.01K USD | IDR 59.00 0.0037 USD | IDR 67.00 0.0042 USD | IDR 4.61T 294.4M USD | 11.32 | IDR 5.74 0.0003 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 995.00 0.06 USD |
+2.58
|
IDR 3.78T 241.61M USD | IDR 28.29M 1.81K USD | IDR 960.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 3.78T 241.61M USD | 12.72 | IDR 78.18 0.004 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 450.00 0.03 USD |
+0.9
|
IDR 2.50T 160.07M USD | IDR 359.90K 23 USD | IDR 444.00 0.03 USD | IDR 452.00 0.03 USD | IDR 2.50T 160.07M USD | 0 | -IDR 28.44 -0.001 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 510.00 0.03 USD |
-11.3
|
IDR 2.45T 156.45M USD | IDR 39.28M 2.51K USD | IDR 490.00 0.03 USD | IDR 670.00 0.04 USD | IDR 2.45T 156.45M USD | 4.63 | IDR 110.11 0.007 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,650.00 0.17 USD |
+2.71
|
IDR 2.36T 150.67M USD | IDR 1.11M 70.9 USD | IDR 2,570.00 0.16 USD | IDR 2,650.00 0.17 USD | IDR 2.36T 150.67M USD | 11.07 | IDR 239.17 0.02 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 206.00 0.01 USD |
-0.96
|
IDR 2.31T 147.92M USD | IDR 5.41M 345.97 USD | IDR 204.00 0.01 USD | IDR 214.00 0.01 USD | IDR 2.31T 147.92M USD | 0 | -IDR 32.84 -0.002 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 945.00 0.06 USD |
+3.85
|
IDR 1.95T 124.91M USD | IDR 7.40K 0.47 USD | IDR 925.00 0.06 USD | IDR 985.00 0.06 USD | IDR 1.95T 124.91M USD | 48.06 | IDR 19.66 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,510.00 0.1 USD |
+0.33
|
IDR 1.69T 108.07M USD | IDR 3.90K 0.25 USD | IDR 1,505.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 1.69T 108.07M USD | 12.07 | IDR 125.07 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,690.00 0.24 USD |
0
|
IDR 1.65T 105.64M USD | IDR 20.10K 1.28 USD | IDR 3,600.00 0.23 USD | IDR 3,700.00 0.24 USD | IDR 1.65T 105.64M USD | 5.58 | IDR 660.14 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 1.50T 95.66M USD | IDR 52.10K 3.33 USD | IDR 169.00 0.01 USD | IDR 175.00 0.01 USD | IDR 1.50T 95.66M USD | 168.93 | IDR 1.03 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,105.00 0.07 USD |
-4.33
|
IDR 1.03T 65.65M USD | IDR 12.90K 0.82 USD | IDR 1,090.00 0.07 USD | IDR 1,160.00 0.07 USD | IDR 1.03T 65.65M USD | 28.81 | IDR 38.35 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 378.00 0.02 USD |
+0.53
|
IDR 569.95B 36.42M USD | IDR 541.90K 34.63 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 569.95B 36.42M USD | 8.87 | IDR 42.60 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 319.00B 20.38M USD | IDR 783.20K 50.05 USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 319.00B 20.38M USD | 4.47 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 94.00 0.0060 USD |
+4.44
|
IDR 317.56B 20.29M USD | IDR 12.13M 775.27 USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 317.56B 20.29M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 182.00 0.01 USD |
+1.11
|
IDR 231.87B 14.82M USD | IDR 11.10K 0.71 USD | IDR 175.00 0.01 USD | IDR 182.00 0.01 USD | IDR 231.87B 14.82M USD | 6.06 | IDR 30.02 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 248.00 0.02 USD |
+0.81
|
IDR 208.32B 13.31M USD | IDR 90.80K 5.8 USD | IDR 240.00 0.02 USD | IDR 248.00 0.02 USD | IDR 208.32B 13.31M USD | 5.90 | IDR 41.99 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 94.28B 6.02M USD | IDR 26.36M 1.68K USD | IDR 21.00 0.0013 USD | IDR 23.00 0.0014 USD | IDR 94.28B 6.02M USD | 8.43 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}