Биржа: Jakarta Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (25)
Jakarta (25)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,480 0.09 USD |
+2.07
|
$67.56T 4.32B USD | $50.69M 3.24K USD | $1,440 0.09 USD | $1,510 0.1 USD | $67.56T 4.32B USD | 20.25 | $73.08 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
0
|
$36.72T 2.35B USD | $197.2K 12.6 USD | $2,950 0.19 USD | $3,000 0.19 USD | $36.72T 2.35B USD | 0 | -$4.8 -0.0003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,500 0.16 USD |
-5.3
|
$34.77T 2.22B USD | $15.78M 1.01K USD | $2,500 0.16 USD | $2,650 0.17 USD | $34.77T 2.22B USD | 29.77 | $83.95 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,300 0.15 USD |
-4.17
|
$29.87T 1.91B USD | $1.85M 117.91 USD | $2,280 0.15 USD | $2,440 0.16 USD | $29.87T 1.91B USD | 33.27 | $69.12 0.004 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,300 0.08 USD |
-2.99
|
$19.36T 1.24B USD | $11.37M 726.81 USD | $1,300 0.08 USD | $1,340 0.09 USD | $19.36T 1.24B USD | 41.45 | $31.36 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $540 0.03 USD |
+1.89
|
$16.34T 1.04B USD | $89.12M 5.7K USD | $530 0.03 USD | $540 0.03 USD | $16.34T 1.04B USD | 15.99 | $33.76 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,490 0.16 USD |
+0.4
|
$11.23T 717.59M USD | $571.3K 36.51 USD | $2,460 0.16 USD | $2,490 0.16 USD | $11.23T 717.59M USD | 7.75 | $320.91 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $655 0.04 USD |
+0.77
|
$8.31T 531.22M USD | $35.8K 2.29 USD | $635 0.04 USD | $670 0.04 USD | $8.31T 531.22M USD | 18.18 | $36.01 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $230 0.01 USD |
+4.55
|
$7.65T 488.69M USD | $22.54M 1.44K USD | $218 0.01 USD | $232 0.01 USD | $7.65T 488.69M USD | 0 | -$2.64 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,400 0.15 USD |
+2.56
|
$6.5T 415.41M USD | $10.2K 0.65 USD | $2,350 0.15 USD | $2,400 0.15 USD | $6.5T 415.41M USD | 8.72 | $274.95 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $88 0.0056 USD |
+1.15
|
$6.24T 398.57M USD | $19.91M 1.27K USD | $87 0.0055 USD | $90 0.0057 USD | $6.24T 398.57M USD | 0.32 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $290 0.02 USD |
+0.69
|
$4.97T 317.76M USD | $525.8K 33.6 USD | $290 0.02 USD | $294 0.02 USD | $4.97T 317.76M USD | 245.76 | $1.18 0.00007 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $805 0.05 USD |
+1.26
|
$3.06T 195.48M USD | $23.7M 1.51K USD | $795 0.05 USD | $815 0.05 USD | $3.06T 195.48M USD | 10.76 | $74.81 0.004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $464 0.03 USD |
+2.65
|
$2.58T 165.05M USD | $643.3K 41.11 USD | $452 0.03 USD | $468 0.03 USD | $2.58T 165.05M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $220 0.01 USD |
+10
|
$2.47T 157.97M USD | $107.4M 6.86K USD | $208 0.01 USD | $240 0.02 USD | $2.47T 157.97M USD | 0 | -$38.92 -0.002 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,530 0.16 USD |
+0.8
|
$2.37T 151.57M USD | $615.9K 39.36 USD | $2,500 0.16 USD | $2,530 0.16 USD | $2.37T 151.57M USD | 8.78 | $288.15 0.02 USD | |
| PT Bundamedik Tbk BMHS.JK | $240 0.02 USD |
-0.83
|
$2.06T 131.95M USD | $166.3K 10.63 USD | $236 0.02 USD | $250 0.02 USD | $2.06T 131.95M USD | 171.42 | $1.4 0.00008 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,670 0.11 USD |
+1.21
|
$1.87T 119.52M USD | $13.9K 0.89 USD | $1,645 0.11 USD | $1,670 0.11 USD | $1.87T 119.52M USD | 11.17 | $149.49 0.009 USD | |
| PT Merck Tbk MERK.JK | $3,600 0.23 USD |
+1.12
|
$1.61T 103.06M USD | $5.4K 0.35 USD | $3,560 0.23 USD | $3,600 0.23 USD | $1.61T 103.06M USD | 10.50 | $342.83 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $418 0.03 USD |
0
|
$630.27B 40.28M USD | $1.04M 66.66 USD | $410 0.03 USD | $418 0.03 USD | $630.27B 40.28M USD | 11.83 | $35.32 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $268 0.02 USD |
+1.52
|
$225.12B 14.39M USD | $133K 8.5 USD | $264 0.02 USD | $270 0.02 USD | $225.12B 14.39M USD | 0 | -$55.99 -0.003 USD | |
| PT Royal Prima Tbk PRIM.JK | $60 0.0038 USD |
+1.69
|
$202.7B 12.95M USD | $1.02M 64.89 USD | $59 0.0037 USD | $60 0.0038 USD | $202.7B 12.95M USD | 0 | -$5.42 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $162 0.01 USD |
-0.61
|
$202.5B 12.94M USD | $1.74M 111.33 USD | $162 0.01 USD | $166 0.01 USD | $202.5B 12.94M USD | 3.12 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $129 0.0082 USD |
+0.78
|
$164.35B 10.5M USD | $127.5K 8.15 USD | $126 0.0080 USD | $130 0.0083 USD | $164.35B 10.5M USD | 9.70 | $13.29 0.0008 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $27 0.0017 USD |
+3.85
|
$115.71B 7.39M USD | $18.5M 1.18K USD | $25 0.0015 USD | $27 0.0017 USD | $115.71B 7.39M USD | 10.35 | $2.61 0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}