Индонезия Биржа: Jakarta Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (31)
- {{country.name}}
- Все страны
- Индонезия (31)
Jakarta (31)
- {{item.name}}
- Все биржи
- Jakarta (31)
Здравоохранение (31)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 84.00 0.0053 USD |
+16.67
|
IDR 131.25B 8.39M USD | IDR 806.93M 51.56K USD | IDR 69.00 0.0044 USD | IDR 97.00 0.0061 USD | IDR 131.25B 8.39M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,000.00 0.7 USD |
0
|
IDR 134.63T 8.6B USD | IDR 3.60K 0.23 USD | IDR 10,775.00 0.69 USD | IDR 11,000.00 0.7 USD | IDR 134.63T 8.6B USD | 0 | -IDR 20.90 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 740.00 0.05 USD |
-0.67
|
IDR 33.48T 2.14B USD | IDR 53.53M 3.42K USD | IDR 730.00 0.05 USD | IDR 755.00 0.05 USD | IDR 33.48T 2.14B USD | 9.28 | IDR 79.72 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,210.00 0.14 USD |
+2.79
|
IDR 28.70T 1.83B USD | IDR 46.70K 2.98 USD | IDR 2,150.00 0.14 USD | IDR 2,220.00 0.14 USD | IDR 28.70T 1.83B USD | 25.00 | IDR 88.37 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,700.00 0.11 USD |
-1.16
|
IDR 23.64T 1.51B USD | IDR 7.69M 491.59 USD | IDR 1,700.00 0.11 USD | IDR 1,720.00 0.11 USD | IDR 23.64T 1.51B USD | 17.13 | IDR 99.24 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,215.00 0.08 USD |
-1.62
|
IDR 15.42T 985.39M USD | IDR 84.60K 5.41 USD | IDR 1,115.00 0.07 USD | IDR 1,265.00 0.08 USD | IDR 15.42T 985.39M USD | 23.36 | IDR 51.99 0.003 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 426.00 0.03 USD |
-0.93
|
IDR 14.16T 905.14M USD | IDR 922.40K 58.94 USD | IDR 426.00 0.03 USD | IDR 460.00 0.03 USD | IDR 14.16T 905.14M USD | 413.59 | IDR 1.03 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 915.00 0.06 USD |
-2.14
|
IDR 14.02T 895.71M USD | IDR 3.14M 200.66 USD | IDR 890.00 0.06 USD | IDR 930.00 0.06 USD | IDR 14.02T 895.71M USD | 34.33 | IDR 26.65 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 720.00 0.05 USD |
+8.27
|
IDR 10.05T 642.26M USD | IDR 231.50K 14.79 USD | IDR 690.00 0.04 USD | IDR 825.00 0.05 USD | IDR 10.05T 642.26M USD | 52.55 | IDR 13.70 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,350.00 0.15 USD |
+0.86
|
IDR 6.37T 406.75M USD | IDR 11.10K 0.71 USD | IDR 2,320.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 6.37T 406.75M USD | 8.21 | IDR 285.89 0.02 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 320.00 0.02 USD |
-2.44
|
IDR 5.49T 350.99M USD | IDR 802.70K 51.29 USD | IDR 320.00 0.02 USD | IDR 334.00 0.02 USD | IDR 5.49T 350.99M USD | 278.26 | IDR 1.15 0.00007 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 5.35T 341.72M USD | IDR 6.53M 417.16 USD | IDR 193.00 0.01 USD | IDR 199.00 0.01 USD | IDR 5.35T 341.72M USD | 13.64 | IDR 14.51 0.0009 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 60.00 0.0038 USD |
-7.69
|
IDR 4.25T 271.75M USD | IDR 96.68M 6.18K USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 4.25T 271.75M USD | 10.45 | IDR 5.74 0.0003 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 1,025.00 0.07 USD |
+3.02
|
IDR 3.90T 248.9M USD | IDR 34.08M 2.18K USD | IDR 985.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 3.90T 248.9M USD | 13.10 | IDR 78.21 0.004 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 635.00 0.04 USD |
+24.51
|
IDR 3.05T 194.79M USD | IDR 21.92M 1.4K USD | IDR 470.00 0.03 USD | IDR 635.00 0.04 USD | IDR 3.05T 194.79M USD | 6.50 | IDR 97.67 0.006 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 468.00 0.03 USD |
+4
|
IDR 2.61T 166.47M USD | IDR 9.72M 620.97 USD | IDR 444.00 0.03 USD | IDR 510.00 0.03 USD | IDR 2.61T 166.47M USD | 0 | -IDR 28.44 -0.001 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,740.00 0.18 USD |
+3.4
|
IDR 2.44T 155.79M USD | IDR 5.89M 376.47 USD | IDR 2,590.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 2.44T 155.79M USD | 11.45 | IDR 239.30 0.02 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 2.34T 149.35M USD | IDR 49.35M 3.15K USD | IDR 197.00 0.01 USD | IDR 234.00 0.01 USD | IDR 2.34T 149.35M USD | 0 | -IDR 32.84 -0.002 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 935.00 0.06 USD |
-1.06
|
IDR 1.93T 123.59M USD | IDR 6.90K 0.44 USD | IDR 910.00 0.06 USD | IDR 985.00 0.06 USD | IDR 1.93T 123.59M USD | 47.55 | IDR 19.66 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,545.00 0.1 USD |
+2.32
|
IDR 1.73T 110.58M USD | IDR 22.50K 1.44 USD | IDR 1,510.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 1.73T 110.58M USD | 12.35 | IDR 125.03 0.007 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,730.00 0.24 USD |
+1.08
|
IDR 1.67T 106.78M USD | IDR 60.40K 3.86 USD | IDR 3,690.00 0.24 USD | IDR 3,730.00 0.24 USD | IDR 1.67T 106.78M USD | 5.65 | IDR 660.14 0.04 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 176.00 0.01 USD |
+1.15
|
IDR 1.51T 96.76M USD | IDR 2.55M 162.66 USD | IDR 172.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.51T 96.76M USD | 170.87 | IDR 1.03 0.00006 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 1,145.00 0.07 USD |
+3.62
|
IDR 1.06T 68.02M USD | IDR 23.60K 1.51 USD | IDR 1,000.00 0.06 USD | IDR 1,145.00 0.07 USD | IDR 1.06T 68.02M USD | 29.86 | IDR 38.34 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 380.00 0.02 USD |
+0.53
|
IDR 572.97B 36.61M USD | IDR 4.30M 274.96 USD | IDR 372.00 0.02 USD | IDR 404.00 0.03 USD | IDR 572.97B 36.61M USD | 8.92 | IDR 42.60 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 97.00 0.0061 USD |
+3.19
|
IDR 327.70B 20.94M USD | IDR 55.79M 3.56K USD | IDR 92.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 327.70B 20.94M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 319.00B 20.38M USD | IDR 1.74M 111.45 USD | IDR 224.00 0.01 USD | IDR 240.00 0.02 USD | IDR 319.00B 20.38M USD | 4.47 | IDR 51.84 0.003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 182.00 0.01 USD |
0
|
IDR 231.87B 14.82M USD | IDR 53.60K 3.43 USD | IDR 177.00 0.01 USD | IDR 182.00 0.01 USD | IDR 231.87B 14.82M USD | 6.06 | IDR 30.01 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 250.00 0.02 USD |
+0.81
|
IDR 210.00B 13.42M USD | IDR 1.53M 97.55 USD | IDR 244.00 0.02 USD | IDR 278.00 0.02 USD | IDR 210.00B 13.42M USD | 5.95 | IDR 42.01 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 89.99B 5.75M USD | IDR 35.74M 2.28K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 89.99B 5.75M USD | 8.05 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}