Индонезия Биржа: Jakarta Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (30)
- {{country.name}}
- Все страны
- Индонезия (30)
Jakarta (30)
- {{item.name}}
- Все биржи
- Jakarta (30)
Здравоохранение (30)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,175.00 0.08 USD |
0
|
IDR 53.34T 3.41B USD | IDR 58.92M 3.77K USD | IDR 1,160.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 53.34T 3.41B USD | 15.33 | IDR 76.61 0.004 USD | ||
| PT Lippo Karawaci Tbk LPKR.JK | IDR 90.00 0.0057 USD |
+1.12
|
IDR 6.38T 407.63M USD | IDR 115.77M 7.4K USD | IDR 88.00 0.0056 USD | IDR 93.00 0.0059 USD | IDR 6.38T 407.63M USD | 16.12 | IDR 5.58 0.0003 USD | ||
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | IDR 16,725.00 1.07 USD |
-1.62
|
IDR 204.70T 13.08B USD | IDR 123.50K 7.89 USD | IDR 16,225.00 1.04 USD | IDR 17,000.00 1.09 USD | IDR 204.70T 13.08B USD | 0 | -IDR 10.20 -0.0006 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,490.00 0.16 USD |
-2.35
|
IDR 34.63T 2.21B USD | IDR 1.48M 94.52 USD | IDR 2,480.00 0.16 USD | IDR 2,540.00 0.16 USD | IDR 34.63T 2.21B USD | 27.74 | IDR 89.76 0.005 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,470.00 0.16 USD |
0
|
IDR 32.08T 2.05B USD | IDR 602.50K 38.5 USD | IDR 2,460.00 0.16 USD | IDR 2,480.00 0.16 USD | IDR 32.08T 2.05B USD | 31.34 | IDR 78.79 0.005 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,415.00 0.09 USD |
0
|
IDR 21.74T 1.39B USD | IDR 686.20K 43.85 USD | IDR 1,405.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 21.74T 1.39B USD | 50.24 | IDR 28.16 0.001 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,475.00 0.09 USD |
+5.42
|
IDR 18.72T 1.2B USD | IDR 354.90K 22.68 USD | IDR 1,400.00 0.09 USD | IDR 1,610.00 0.1 USD | IDR 18.72T 1.2B USD | 35.95 | IDR 41.02 0.002 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 535.00 0.03 USD |
-0.93
|
IDR 15.93T 1.02B USD | IDR 4.42M 282.69 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 15.93T 1.02B USD | 13.17 | IDR 40.61 0.002 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 416.00 0.03 USD |
+7.89
|
IDR 13.83T 883.89M USD | IDR 26.76M 1.71K USD | IDR 380.00 0.02 USD | IDR 422.00 0.03 USD | IDR 13.83T 883.89M USD | 0 | -IDR 0.27 -0.00001 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,740.00 0.18 USD |
0
|
IDR 12.36T 789.64M USD | IDR 127.20K 8.13 USD | IDR 2,730.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 12.36T 789.64M USD | 8.23 | IDR 332.91 0.02 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 396.00 0.03 USD |
-2.46
|
IDR 6.79T 434.13M USD | IDR 2.30M 146.8 USD | IDR 394.00 0.03 USD | IDR 412.00 0.03 USD | IDR 6.79T 434.13M USD | 141.42 | IDR 2.80 0.0001 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 570.00 0.04 USD |
-0.87
|
IDR 6.40T 409.29M USD | IDR 22.18M 1.42K USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 6.40T 409.29M USD | 0 | -IDR 52.38 -0.003 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,330.00 0.15 USD |
-0.43
|
IDR 6.31T 403.29M USD | IDR 10.00K 0.64 USD | IDR 2,330.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 6.31T 403.29M USD | 8.31 | IDR 280.10 0.02 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 199.00 0.01 USD |
+0.51
|
IDR 5.38T 343.96M USD | IDR 681.20K 43.53 USD | IDR 198.00 0.01 USD | IDR 200.00 0.01 USD | IDR 5.38T 343.96M USD | 14.74 | IDR 13.50 0.0008 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 850.00 0.05 USD |
-1.73
|
IDR 3.23T 206.4M USD | IDR 12.80M 817.91 USD | IDR 850.00 0.05 USD | IDR 895.00 0.06 USD | IDR 3.23T 206.4M USD | 11.98 | IDR 70.93 0.004 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 540.00 0.03 USD |
0
|
IDR 3.01T 192.09M USD | IDR 269.30K 17.21 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.01T 192.09M USD | 0 | -IDR 94.39 -0.006 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,370.00 0.15 USD |
+0.42
|
IDR 2.22T 141.98M USD | IDR 101.50K 6.49 USD | IDR 2,360.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 2.22T 141.98M USD | 11.46 | IDR 206.74 0.01 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,660.00 0.11 USD |
+0.3
|
IDR 1.86T 118.81M USD | IDR 10.00K 0.64 USD | IDR 1,660.00 0.11 USD | IDR 1,675.00 0.11 USD | IDR 1.86T 118.81M USD | 10.85 | IDR 152.92 0.009 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 202.00 0.01 USD |
0
|
IDR 1.74T 111.05M USD | IDR 6.28M 400.99 USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.74T 111.05M USD | 145.32 | IDR 1.39 0.00008 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,190.00 0.2 USD |
0
|
IDR 1.43T 91.32M USD | IDR 54.60K 3.49 USD | IDR 3,180.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 1.43T 91.32M USD | 7.99 | IDR 399.07 0.03 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 220.00 0.01 USD |
+3.77
|
IDR 1.06T 67.49M USD | IDR 2.22M 141.83 USD | IDR 210.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.06T 67.49M USD | 0 | IDR 0.00 0 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 980.00 0.06 USD |
0
|
IDR 911.08B 58.22M USD | IDR 2.80K 0.18 USD | IDR 970.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 911.08B 58.22M USD | 22.93 | IDR 42.73 0.002 USD | ||
| PT Itama Ranoraya Tbk IRRA.JK | IDR 442.00 0.03 USD |
+0.45
|
IDR 666.46B 42.59M USD | IDR 613.30K 39.19 USD | IDR 440.00 0.03 USD | IDR 446.00 0.03 USD | IDR 666.46B 42.59M USD | 8.57 | IDR 51.57 0.003 USD | ||
| PT Indofarma Tbk INAF.JK | IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 85.00 0.0054 USD |
-1.16
|
IDR 287.16B 18.35M USD | IDR 2.00M 128.1 USD | IDR 85.00 0.0054 USD | IDR 86.00 0.0054 USD | IDR 287.16B 18.35M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| PT Phapros Tbk PEHA.JK | IDR 320.00 0.02 USD |
+0.63
|
IDR 268.80B 17.18M USD | IDR 286.80K 18.33 USD | IDR 318.00 0.02 USD | IDR 320.00 0.02 USD | IDR 268.80B 17.18M USD | 0 | -IDR 277.00 -0.01 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 182.00 0.01 USD |
+1.11
|
IDR 227.50B 14.54M USD | IDR 1.33M 84.88 USD | IDR 180.00 0.01 USD | IDR 186.00 0.01 USD | IDR 227.50B 14.54M USD | 3.51 | IDR 51.84 0.003 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 48.00 0.0030 USD |
-2.04
|
IDR 205.70B 13.14M USD | IDR 12.42M 793.91 USD | IDR 46.00 0.0029 USD | IDR 49.00 0.0031 USD | IDR 205.70B 13.14M USD | 18.40 | IDR 2.61 0.0001 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 140.00 0.0089 USD |
+0.72
|
IDR 178.36B 11.4M USD | IDR 102.50K 6.55 USD | IDR 138.00 0.0088 USD | IDR 141.00 0.0090 USD | IDR 178.36B 11.4M USD | 10.61 | IDR 13.19 0.0008 USD | ||
| PT Hetzer Medical Indonesia Tbk MEDS.JK | IDR 91.00 0.0058 USD |
+1.12
|
IDR 142.19B 9.09M USD | IDR 20.34M 1.3K USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 142.19B 9.09M USD | 0 | IDR 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}