Биржа: Jakarta Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (27)
Jakarta (27)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,475 0.09 USD |
-1.34
|
$69.05T 4.41B USD | $4.07M 259.88 USD | $1,450 0.09 USD | $1,540 0.1 USD | $69.05T 4.41B USD | 20.21 | $72.96 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,750 0.24 USD |
-2.6
|
$45.9T 2.93B USD | $67.6K 4.32 USD | $3,740 0.24 USD | $3,840 0.25 USD | $45.9T 2.93B USD | 0 | -$4.62 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,490 0.16 USD |
+2.89
|
$34.63T 2.21B USD | $3.34M 213.45 USD | $2,440 0.16 USD | $2,500 0.16 USD | $34.63T 2.21B USD | 29.65 | $83.97 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,140 0.14 USD |
-0.93
|
$27.8T 1.78B USD | $190.9K 12.2 USD | $2,130 0.14 USD | $2,180 0.14 USD | $27.8T 1.78B USD | 24.58 | $87.05 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,450 0.09 USD |
+5.07
|
$21.59T 1.38B USD | $13.78M 880.88 USD | $1,410 0.09 USD | $1,500 0.1 USD | $21.59T 1.38B USD | 46.28 | $31.33 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $488 0.03 USD |
0
|
$14.64T 935.52M USD | $6.83M 436.55 USD | $484 0.03 USD | $492 0.03 USD | $14.64T 935.52M USD | 14.45 | $33.77 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,320 0.15 USD |
+0.43
|
$10.46T 668.6M USD | $7.8K 0.5 USD | $2,310 0.15 USD | $2,340 0.15 USD | $10.46T 668.6M USD | 7.20 | $322.01 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $700 0.04 USD |
-2.1
|
$8.88T 567.72M USD | $135.7K 8.67 USD | $660 0.04 USD | $715 0.05 USD | $8.88T 567.72M USD | 19.46 | $35.96 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $224 0.01 USD |
-2.61
|
$7.45T 475.94M USD | $3.11M 198.82 USD | $222 0.01 USD | $230 0.01 USD | $7.45T 475.94M USD | 0 | -$2.62 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,250 0.14 USD |
-2.17
|
$6.09T 389.45M USD | $7.8K 0.5 USD | $2,250 0.14 USD | $2,300 0.15 USD | $6.09T 389.45M USD | 8.17 | $275.08 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $82 0.0052 USD |
+1.23
|
$5.81T 371.39M USD | $2.46M 157.19 USD | $80 0.0051 USD | $82 0.0052 USD | $5.81T 371.39M USD | 0.30 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $256 0.02 USD |
0
|
$4.39T 280.51M USD | $14.1K 0.9 USD | $254 0.02 USD | $256 0.02 USD | $4.39T 280.51M USD | 216.94 | $1.18 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $655 0.04 USD |
+4.8
|
$3.65T 232.99M USD | $2.4M 153.19 USD | $625 0.04 USD | $670 0.04 USD | $3.65T 232.99M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $232 0.01 USD |
-2.52
|
$2.61T 166.59M USD | $6.38M 407.63 USD | $230 0.01 USD | $238 0.02 USD | $2.61T 166.59M USD | 0 | -$38.9 -0.002 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,720 0.17 USD |
+0.74
|
$2.55T 162.95M USD | $13K 0.83 USD | $2,700 0.17 USD | $2,720 0.17 USD | $2.55T 162.95M USD | 10.71 | $253.8 0.02 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $640 0.04 USD |
-3.03
|
$2.43T 155.41M USD | $6.41M 409.78 USD | $630 0.04 USD | $660 0.04 USD | $2.43T 155.41M USD | 8.55 | $74.78 0.004 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,695 0.11 USD |
+1.5
|
$1.9T 121.31M USD | $4.5K 0.29 USD | $1,680 0.11 USD | $1,700 0.11 USD | $1.9T 121.31M USD | 11.45 | $147.96 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $200 0.01 USD |
0
|
$1.72T 109.95M USD | $200.9K 12.84 USD | $198 0.01 USD | $202 0.01 USD | $1.72T 109.95M USD | 400.00 | $0.5 0.00003 USD | |
| PT Merck Tbk MERK.JK | $3,120 0.2 USD |
-5.45
|
$1.4T 89.32M USD | $44.7K 2.86 USD | $3,110 0.2 USD | $3,150 0.2 USD | $1.4T 89.32M USD | 9.77 | $319.11 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $434 0.03 USD |
+0.93
|
$654.39B 41.82M USD | $261.7K 16.72 USD | $428 0.03 USD | $436 0.03 USD | $654.39B 41.82M USD | 11.04 | $39.3 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $334 0.02 USD |
+0.6
|
$280.56B 17.93M USD | $10.6K 0.68 USD | $332 0.02 USD | $336 0.02 USD | $280.56B 17.93M USD | 0 | -$310.9 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $58 0.0037 USD |
-1.69
|
$195.94B 12.52M USD | $1.08M 68.9 USD | $57 0.0036 USD | $59 0.0037 USD | $195.94B 12.52M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $152 0.0097 USD |
-0.65
|
$190B 12.14M USD | $16M 1.02K USD | $151 0.0096 USD | $159 0.01 USD | $190B 12.14M USD | 2.93 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $127 0.0081 USD |
+1.6
|
$161.8B 10.34M USD | $800 0.05 USD | $126 0.0080 USD | $127 0.0081 USD | $161.8B 10.34M USD | 8.02 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $24 0.0015 USD |
0
|
$102.85B 6.57M USD | $1.27M 81.39 USD | $23 0.0014 USD | $24 0.0015 USD | $102.85B 6.57M USD | 9.20 | $2.61 0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}