Биржа: Munich Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (52)
Munich (52)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (52)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (27)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $29.07 31.78 USD |
0
|
$16.52B 18.05B USD | $0 0 USD | $29.07 31.78 USD | $29.07 31.78 USD | $16.52B 18.05B USD | 13.52 | $2.15 2.35 USD | |
| Moderna, Inc. 0QF.MU | $23.98 26.21 USD |
-2.36
|
$9.27B 10.14B USD | $0 0 USD | $23.98 26.21 USD | $23.98 26.21 USD | $9.27B 10.14B USD | 0 | -$7.67 -8.3 USD | |
| M3, Inc. 4YC.MU | $13.2 14.43 USD |
+0.76
|
$9B 9.84B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9B 9.84B USD | 36.66 | $0.36 0.39 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.2 10.06 USD |
-0.54
|
$4.39B 4.79B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $4.39B 4.79B USD | 14.15 | $0.65 0.71 USD | |
| Vaxcyte, Inc. 5VA.MU | $29.8 32.58 USD |
-1.32
|
$3.84B 4.2B USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.84B 4.2B USD | 0 | -$3.51 -3.8 USD | |
| Sotera Health Company SH5.MU | $10.7 11.7 USD |
-0.93
|
$3.05B 3.34B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $3.05B 3.34B USD | 133.75 | $0.08 0.09 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.51 13.68 USD |
+3.05
|
$1.9B 2.07B USD | $0 0 USD | $12.51 13.68 USD | $12.51 13.68 USD | $1.9B 2.07B USD | 0 | -$2.35 -2.5 USD | |
| Immunocore Holdings plc 6YG.MU | $32.4 35.42 USD |
-3.57
|
$1.62B 1.77B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $1.62B 1.77B USD | 0 | -$1.32 -1.4 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
0
|
$1.43B 1.56B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.56B USD | 15.23 | $6.07 6.64 USD | |
| Liquidia Corporation LT4.MU | $15.28 16.7 USD |
+4.44
|
$1.38B 1.51B USD | $0 0 USD | $15.28 16.7 USD | $15.28 16.7 USD | $1.38B 1.51B USD | 0 | -$1.5 -1.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.62 9.42 USD |
+0.02
|
$1.33B 1.46B USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $1.33B 1.46B USD | 0 | -$0.83 -0.9 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Revenio Group Oyj R0V.MU | $28.2 30.83 USD |
+1.81
|
$767.69M 839.19M USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $767.69M 839.19M USD | 39.71 | $0.71 0.78 USD | |
| BML, Inc. BMZ.MU | $18.2 19.9 USD |
+1.11
|
$722.46M 789.74M USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $722.46M 789.74M USD | 18.57 | $0.98 1.07 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$675.66M 738.59M USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $675.66M 738.59M USD | 53.50 | $0.04 0.04 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
0
|
$591.67M 646.78M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $591.67M 646.78M USD | 43.57 | $0.42 0.46 USD | |
| Gossamer Bio, Inc. 4GB.MU | $1.08 1.18 USD |
+3.65
|
$286.11M 312.75M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $286.11M 312.75M USD | 0 | -$0.79 -0.8 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.88 0.96 USD |
0
|
$275.78M 301.47M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $275.78M 301.47M USD | 88.00 | $0.01 0.01 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Genfit S.A. XUPB.MU | $3.86 4.22 USD |
0
|
$199.08M 217.63M USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $199.08M 217.63M USD | 128.66 | $0.03 0.03 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$180.63M 197.45M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $180.63M 197.45M USD | 0 | -$0.61 -0.6 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| Arrail Group Limited I1D.MU | $0.26 0.28 USD |
0
|
$147.81M 161.57M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $147.81M 161.57M USD | 25.80 | $0.01 0.01 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.8699 0.95 USD |
+2.35
|
$121.33M 132.63M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $121.33M 132.63M USD | 0 | -$2.18 -2.3 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.42 1.55 USD |
+3.65
|
$92.79M 101.43M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $92.79M 101.43M USD | 0 | -$3.17 -3.4 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.46 -1.5 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| NextCure, Inc. 2US.MU | $0.4199 0.46 USD |
0
|
$11.87M 12.97M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.87M 12.97M USD | 0 | -$1.55 -1.6 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| IN8bio, Inc. 6JH.MU | $0.11 0.11 USD |
-5.41
|
$9.53M 10.42M USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $9.53M 10.42M USD | 0 | -$0.39 -0.4 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2399 0.27 USD |
+2.52
|
$8.77M 9.58M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $8.77M 9.58M USD | 0 | -$1.03 -1.1 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.8M 5.25M USD | 40.00 | $0.15 0.16 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.MU | $3.08 3.37 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.77M 1.93M USD | 0 | -$0.02 -0.02 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| INDVR Brands Inc. 3YX.MU | $0.001 0.0010 USD |
0
|
$188.98K 206.59K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $188.98K 206.59K USD | 0 | -$0.02 -0.02 USD | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.36 -37.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}