Биржа: NZSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Новая Зеландия (17)
NZSE (17)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (17)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.38 22.45 USD |
+0.36
|
$21.33B 13.16B USD | $119.29K 73.61K USD | $35.66 22.01 USD | $36.7 22.65 USD | $21.33B 13.16B USD | 56.84 | $0.64 0.39 USD | |
| EBOS Group Limited EBO.NZ | $37.2 22.95 USD |
-0.15
|
$7.56B 4.66B USD | $65.33K 40.32K USD | $36.96 22.81 USD | $37.44 23.1 USD | $7.56B 4.66B USD | 26.37 | $1.41 0.87 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.93 6.74 USD |
-0.18
|
$2.63B 1.63B USD | $64.51K 39.81K USD | $10.86 6.7 USD | $11 6.79 USD | $2.63B 1.63B USD | 7.59 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.18 1.34 USD |
-0.68
|
$2.21B 1.36B USD | $262.3K 161.87K USD | $2.17 1.34 USD | $2.22 1.37 USD | $2.21B 1.36B USD | 0 | -$0.61 -0.3 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.66 0.41 USD |
0
|
$477.99M 294.97M USD | $232.89K 143.72K USD | $0.65 0.4 USD | $0.67 0.41 USD | $477.99M 294.97M USD | 16.50 | $0.04 0.02 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.51 1.55 USD |
0
|
$263.21M 162.43M USD | $201 124.04 USD | $2.51 1.55 USD | $2.53 1.56 USD | $263.21M 162.43M USD | 22.81 | $0.11 0.07 USD | |
| Green Cross Health Limited GXH.NZ | $0.8399 0.52 USD |
+1.2
|
$120.72M 74.5M USD | $30.58K 18.87K USD | $0.8299 0.51 USD | $0.8399 0.52 USD | $120.72M 74.5M USD | 7.63 | $0.11 0.07 USD | |
| Radius Residential Care Limited RAD.NZ | $0.32 0.2 USD |
+1.59
|
$91.12M 56.23M USD | $212.94K 131.41K USD | $0.32 0.2 USD | $0.32 0.2 USD | $91.12M 56.23M USD | 10.66 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.NZ | $0.1 0.06 USD |
0
|
$79.57M 49.1M USD | $145.9K 90.03K USD | $0.1 0.06 USD | $0.1 0.06 USD | $79.57M 49.1M USD | 0 | -$0.04 -0.02 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0098 USD |
0
|
$20.47M 12.63M USD | $489.61K 302.13K USD | $0.02 0.0092 USD | $0.02 0.0098 USD | $20.47M 12.63M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02 0.01 USD |
0
|
$12.71M 7.84M USD | $16.04K 9.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.71M 7.84M USD | 0 | $0 0 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
+4.17
|
$5.59M 3.45M USD | $42.37K 26.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.59M 3.45M USD | 0 | -$0.03 -0.01 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Third Age Health Services Limited TAH.NZ | $3.43 2.12 USD |
0
|
$34.14M 21.07M USD | $140 86.39 USD | $3.43 2.12 USD | $3.43 2.12 USD | $34.14M 21.07M USD | 14.29 | $0.24 0.15 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.4099 0.25 USD |
+1.23
|
$21.6M 13.33M USD | $1.3K 800.37 USD | $0.4099 0.25 USD | $0.4099 0.25 USD | $21.6M 13.33M USD | 3.72 | $0.11 0.07 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}