Биржа: NZSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Новая Зеландия (17)
NZSE (17)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (17)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.62 20.75 USD |
+0.81
|
$19.71B 12.16B USD | $573.64K 353.99K USD | $33.22 20.5 USD | $33.9 20.92 USD | $19.71B 12.16B USD | 146.17 | $0.23 0.14 USD | |
| EBOS Group Limited EBO.NZ | $36.64 22.61 USD |
-1.37
|
$7.27B 4.49B USD | $97.68K 60.28K USD | $36.51 22.53 USD | $37.16 22.93 USD | $7.27B 4.49B USD | 23.79 | $1.54 0.95 USD | |
| Summerset Group Holdings Limited SUM.NZ | $11.35 7 USD |
+0.89
|
$2.73B 1.69B USD | $167.74K 103.51K USD | $11.15 6.88 USD | $11.35 7 USD | $2.73B 1.69B USD | 7.88 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.51 1.55 USD |
-0.79
|
$2.55B 1.57B USD | $579.89K 357.85K USD | $2.51 1.55 USD | $2.6 1.6 USD | $2.55B 1.57B USD | 0 | -$0.12 -0.07 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6099 0.38 USD |
+1.67
|
$441.78M 272.62M USD | $160.65K 99.13K USD | $0.5999 0.37 USD | $0.6199 0.38 USD | $441.78M 272.62M USD | 0 | -$0.03 -0.01 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.7 1.67 USD |
0
|
$283.14M 174.72M USD | $1.99K 1.23K USD | $2.7 1.67 USD | $2.7 1.67 USD | $283.14M 174.72M USD | 24.54 | $0.11 0.07 USD | |
| Green Cross Health Limited GXH.NZ | $0.7299 0.45 USD |
0
|
$105M 64.79M USD | $3.76K 2.32K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $105M 64.79M USD | 9.12 | $0.08 0.05 USD | |
| Pacific Edge Limited PEB.NZ | $0.13 0.08 USD |
-3.1
|
$101.49M 62.63M USD | $100.94K 62.29K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $101.49M 62.63M USD | 0 | -$0.04 -0.02 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
-1.79
|
$78.36M 48.35M USD | $25.33K 15.63K USD | $0.28 0.17 USD | $0.2899 0.18 USD | $78.36M 48.35M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.0092 USD |
0
|
$19.19M 11.84M USD | $24.52K 15.13K USD | $0.02 0.0092 USD | $0.02 0.0092 USD | $19.19M 11.84M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
0
|
$16.65M 10.27M USD | $374.15K 230.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.65M 10.27M USD | 0 | $0 0 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02 0.01 USD |
0
|
$5.37M 3.31M USD | $1.11K 683.74 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.37M 3.31M USD | 0 | -$0.03 -0.01 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $3.05 1.88 USD |
+0.33
|
$30.49M 18.82M USD | $48 29.62 USD | $3.05 1.88 USD | $3.05 1.88 USD | $30.49M 18.82M USD | 15.25 | $0.2 0.12 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.38 0.23 USD |
+2.74
|
$19.76M 12.19M USD | $1K 617.09 USD | $0.38 0.23 USD | $0.38 0.23 USD | $19.76M 12.19M USD | 1.33 | $0.28 0.17 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}