Канада Биржа: TSXV Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (58)
- {{country.name}}
- Все страны
- Канада (58)
TSXV (58)
- {{item.name}}
- Все биржи
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
Здравоохранение (58)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (16)
- Производители лекарств-Специализированные и дженерики (12)
- Медицинские учреждения (6)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (8)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NervGen Pharma Corp. NGEN.V | CA$5.95 4.42 USD |
+2.59
|
CA$466.15M 345.91M USD | CA$119.82K 88.91K USD | CA$5.65 4.19 USD | CA$6.11 4.53 USD | CA$466.15M 345.91M USD | 0 | -CA$0.36 -0.2 USD | ||
| High Tide Inc. HITI.V | CA$3.70 2.75 USD |
+0.82
|
CA$322.31M 239.17M USD | CA$77.29K 57.35K USD | CA$3.62 2.69 USD | CA$3.78 2.8 USD | CA$322.31M 239.17M USD | 0 | -CA$0.11 -0.08 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.66 1.23 USD |
+1.22
|
CA$157.53M 116.89M USD | CA$39.94K 29.64K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$157.53M 116.89M USD | 11.85 | CA$0.14 0.1 USD | ||
| Zentek Ltd. ZEN.V | CA$1.10 0.82 USD |
+3.77
|
CA$118.04M 87.59M USD | CA$21.40K 15.88K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$118.04M 87.59M USD | 0 | -CA$0.09 -0.06 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.76 0.56 USD |
+11.76
|
CA$95.57M 70.92M USD | CA$39.35K 29.2K USD | CA$0.68 0.5 USD | CA$0.77 0.57 USD | CA$95.57M 70.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.28 0.95 USD |
+18.52
|
CA$85.67M 63.58M USD | CA$64.74K 48.04K USD | CA$1.04 0.77 USD | CA$1.30 0.96 USD | CA$85.67M 63.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
0
|
CA$60.57M 44.95M USD | CA$418.62K 310.64K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$60.57M 44.95M USD | 3.50 | CA$0.03 0.02 USD | ||
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
0
|
CA$52.63M 39.05M USD | CA$133.00 98.69 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.91 1.42 USD |
-0.52
|
CA$52.37M 38.86M USD | CA$11.05K 8.2K USD | CA$1.91 1.42 USD | CA$1.91 1.42 USD | CA$52.37M 38.86M USD | 21.22 | CA$0.09 0.07 USD | ||
| KDA Group Inc. KDA.V | CA$0.26 0.19 USD |
-3.77
|
CA$49.34M 36.61M USD | CA$18.50K 13.73K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$49.34M 36.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
+3.23
|
CA$41.13M 30.52M USD | CA$103.91K 77.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$41.13M 30.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.22 0.16 USD |
-12
|
CA$36.51M 27.09M USD | CA$1.50K 1.11K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$36.51M 27.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.34 0.25 USD |
+3.03
|
CA$34.63M 25.7M USD | CA$278.29K 206.51K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$34.63M 25.7M USD | 0 | -CA$0.05 -0.03 USD | ||
| NexgenRx Inc. NXG.V | CA$0.43 0.32 USD |
0
|
CA$30.22M 22.43M USD | CA$46.00K 34.13K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$30.22M 22.43M USD | 21.25 | CA$0.02 0.01 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.34 0.25 USD |
0
|
CA$29.69M 22.03M USD | CA$88.71K 65.83K USD | CA$0.29 0.22 USD | CA$0.34 0.25 USD | CA$29.69M 22.03M USD | 34.00 | CA$0.01 0.007 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.44 0.32 USD |
+3.57
|
CA$29.22M 21.68M USD | CA$79.83K 59.24K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$29.22M 21.68M USD | 8.69 | CA$0.05 0.04 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.16 0.12 USD |
-3.03
|
CA$28.55M 21.19M USD | CA$39.42K 29.25K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$28.55M 21.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.21 0.16 USD |
+5
|
CA$24.94M 18.51M USD | CA$71.51K 53.06K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$24.94M 18.51M USD | 2.62 | CA$0.08 0.06 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.43 0.32 USD |
+4.88
|
CA$24.34M 18.06M USD | CA$434.40K 322.35K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$24.34M 18.06M USD | 0 | CA$0.00 0 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.48 0.36 USD |
-15.79
|
CA$23.15M 17.18M USD | CA$11.09K 8.23K USD | CA$0.48 0.36 USD | CA$0.60 0.45 USD | CA$23.15M 17.18M USD | 0 | -CA$0.07 -0.05 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.28 0.2 USD |
+1.85
|
CA$21.47M 15.93M USD | CA$18.00K 13.36K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$21.47M 15.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
+10
|
CA$16.60M 12.32M USD | CA$145.20K 107.75K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$15.62M 11.59M USD | CA$204.15K 151.49K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$15.62M 11.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.09 0.06 USD |
0
|
CA$14.25M 10.58M USD | CA$11.00K 8.16K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$14.25M 10.58M USD | 0 | -CA$0.02 -0.01 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.60 0.45 USD |
0
|
CA$10.77M 7.99M USD | CA$6.00K 4.45K USD | CA$0.50 0.37 USD | CA$0.60 0.45 USD | CA$10.77M 7.99M USD | 0 | -CA$0.15 -0.1 USD | ||
| Innovotech Inc. IOT.V | CA$0.20 0.15 USD |
0
|
CA$10.40M 7.72M USD | CA$9.30K 6.9K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$10.40M 7.72M USD | 20.00 | CA$0.01 0.007 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
-12.5
|
CA$7.95M 5.9M USD | CA$52.00K 38.59K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.15 0.11 USD |
0
|
CA$7.94M 5.89M USD | CA$7.26K 5.39K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$7.94M 5.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.77M 5.02M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.07 0.05 USD |
0
|
CA$6.27M 4.65M USD | CA$37.00K 27.46K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.27M 4.65M USD | 3.25 | CA$0.02 0.01 USD | ||
| XORTX Therapeutics Inc. XRTX.V | CA$0.85 0.63 USD |
0
|
CA$5.92M 4.39M USD | CA$2.00 1.48 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$5.92M 4.39M USD | 0 | -CA$0.56 -0.4 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.04 0.03 USD |
0
|
CA$5.53M 4.1M USD | CA$68.00K 50.46K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.53M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avricore Health Inc. AVCR.V | CA$0.05 0.04 USD |
0
|
CA$5.06M 3.76M USD | CA$146.00K 108.34K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.06M 3.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.03 0.02 USD |
0
|
CA$4.99M 3.7M USD | CA$5.76M 4.28M USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.99M 3.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.03 USD |
-10
|
CA$4.52M 3.35M USD | CA$52.00K 38.59K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| Therma Bright Inc. THRM.V | CA$0.06 0.04 USD |
+10
|
CA$3.19M 2.37M USD | CA$22.60K 16.77K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.19M 2.37M USD | 0 | -CA$0.08 -0.05 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0074 USD |
+100
|
CA$3.13M 2.32M USD | CA$20.03K 14.86K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rakovina Therapeutics Inc. RKV.V | CA$0.13 0.1 USD |
0
|
CA$2.75M 2.04M USD | CA$6.00K 4.45K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$2.75M 2.04M USD | 0 | -CA$0.62 -0.4 USD | ||
| Lifeist Wellness Inc. LFST.V | CA$0.06 0.04 USD |
-7.69
|
CA$2.27M 1.69M USD | CA$97.48K 72.34K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.27M 1.69M USD | 0 | -CA$0.07 -0.05 USD | ||
| CardioComm Solutions, Inc. EKG.V | CA$0.01 0.0074 USD |
0
|
CA$1.93M 1.43M USD | CA$6.00 4.45 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.93M 1.43M USD | 0 | CA$0.00 0 USD | ||
| Genix Pharmaceuticals Corporation GENX.V | CA$0.03 0.02 USD |
0
|
CA$1.48M 1.1M USD | CA$80.58K 59.8K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.48M 1.1M USD | 0 | CA$0.00 0 USD | ||
| Premier Health of America Inc. PHA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$96.10K 71.31K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| BioSyent Inc. RX.V | CA$11.83 8.78 USD |
-1
|
CA$133.23M 98.87M USD | CA$3.82K 2.84K USD | CA$11.70 8.68 USD | CA$11.85 8.79 USD | CA$133.23M 98.87M USD | 15.77 | CA$0.75 0.56 USD | ||
| Reliq Health Technologies Inc. RHT.V | CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| Medicure Inc. MPH.V | CA$1.34 0.99 USD |
0
|
CA$13.98M 10.38M USD | CA$100.00 74.21 USD | CA$1.34 0.99 USD | CA$1.34 0.99 USD | CA$13.98M 10.38M USD | 0 | -CA$0.33 -0.2 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| PharmaCielo Ltd. PCLO.V | CA$0.05 0.03 USD |
0
|
CA$8.46M 6.28M USD | CA$74.62K 55.37K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.46M 6.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Element Lifestyle Retirement Inc. ELM.V | CA$0.02 0.01 USD |
0
|
CA$1.06M 784.49K USD | CA$2.07K 1.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.06M 784.49K USD | 0 | CA$0.00 0 USD | ||
| CareSpan Health, Inc. CSPN.V | CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
| Jack Nathan Medical Corp. JNH.V | CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
| Newtopia Inc. NEWU.V | CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$866.33K 642.87K USD | 0 | -CA$0.04 -0.02 USD | ||
| Waverley Pharma Inc. WAVE.V | CA$0.02 0.01 USD |
0
|
CA$810.00K 601.07K USD | CA$7.00K 5.19K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$810.00K 601.07K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aequus Pharmaceuticals Inc. AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$663.17K 492.11K USD | 0 | -CA$0.02 -0.01 USD | ||
| Many Bright Ideas Technologies Inc. MBI-H.V | CA$0.03 0.02 USD |
0
|
CA$431.45K 320.16K USD | CA$5.02K 3.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$431.45K 320.16K USD | 0 | CA$0.00 0 USD | ||
| Imaging Dynamics Company Ltd. IDL.V | CA$0.04 0.03 USD |
0
|
CA$413.78K 307.05K USD | CA$75.00 55.65 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$413.78K 307.05K USD | 0 | -CA$0.10 -0.07 USD | ||
| Bioasis Technologies Inc. BTI.V | CA$0.00 0.0037 USD |
0
|
CA$397.07K 294.65K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$397.07K 294.65K USD | 0 | -CA$0.04 -0.02 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.14 0.1 USD |
0
|
CA$383.54K 284.61K USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$383.54K 284.61K USD | 0 | -CA$0.03 -0.02 USD | ||
| Health Logic Interactive Inc. CHIP-H.V | CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$110.00 81.63 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0.14 | CA$0.24 0.18 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}