$3.42T
Общая капитализация
$99.63B
Общий объем
BTC 62.61%     ETH 8.55%
Доминирование

Биржа: TSXV Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NervGen Pharma Corp.  NGEN.V $3.6 2.67 USD
-2.7
$258.97M 192.17M USD $45.22K 33.56K USD $3.5 2.6 USD $3.8 2.82 USD $258.97M 192.17M USD 0 -$0.38 -0.2 USD
High Tide Inc.  HITI.V $3 2.23 USD
0
$243.11M 180.4M USD $14.41K 10.7K USD $2.97 2.2 USD $3.04 2.26 USD $243.11M 180.4M USD 0 -$0.12 -0.08 USD
Zentek Ltd.  ZEN.V $1.75 1.3 USD
-0.57
$182.54M 135.46M USD $19.35K 14.36K USD $1.7 1.26 USD $1.79 1.33 USD $182.54M 135.46M USD 0 -$0.11 -0.08 USD
Cannara Biotech Inc.  LOVE.V $1.41 1.05 USD
+1.44
$128.92M 95.67M USD $69.63K 51.67K USD $1.38 1.02 USD $1.41 1.05 USD $128.92M 95.67M USD 10.07 $0.14 0.1 USD
Arch Biopartners Inc.  ARCH.V $1.78 1.32 USD
+4.09
$117.31M 87.05M USD $108.8K 80.74K USD $1.71 1.27 USD $1.81 1.34 USD $117.31M 87.05M USD 0 -$0.05 -0.03 USD
Covalon Technologies Ltd.  COV.V $2.44 1.81 USD
+2.52
$66.9M 49.64M USD $9.41K 6.98K USD $2.34 1.74 USD $2.44 1.81 USD $66.9M 49.64M USD 16.26 $0.15 0.11 USD
KDA Group Inc.  KDA.V $0.2899 0.21 USD
-1.72
$52.64M 39.06M USD $30.02K 22.28K USD $0.2899 0.21 USD $0.2899 0.22 USD $52.64M 39.06M USD 0 -$0.05 -0.03 USD
MedMira Inc.  MIR.V $0.08 0.06 USD
-6.25
$52.63M 39.05M USD $6K 4.45K USD $0.08 0.06 USD $0.08 0.06 USD $52.63M 39.05M USD 0 -$0.01 -0.007 USD
Theralase Technologies Inc.  TLT.V $0.2 0.15 USD
-6.98
$50.74M 37.65M USD $227K 168.45K USD $0.2 0.15 USD $0.22 0.16 USD $50.74M 37.65M USD 0 -$0.02 -0.01 USD
Ocumetics Technology Corp.  OTC.V $0.38 0.28 USD
-2.56
$45.51M 33.77M USD $11.46K 8.5K USD $0.38 0.28 USD $0.39 0.29 USD $45.51M 33.77M USD 0 -$0.03 -0.02 USD
Decibel Cannabis Company Inc.  DB.V $0.07 0.05 USD
0
$40.37M 29.96M USD $220.41K 163.56K USD $0.07 0.05 USD $0.08 0.06 USD $40.37M 29.96M USD 2.33 $0.03 0.02 USD
Voyageur Pharmaceuticals Ltd.  VM.V $0.2399 0.18 USD
-4
$38.73M 28.74M USD $321.43K 238.52K USD $0.23 0.17 USD $0.25 0.19 USD $38.73M 28.74M USD 0 -$0.02 -0.01 USD
Rubicon Organics Inc.  ROMJ.V $0.4299 0.32 USD
+4.88
$28.8M 21.37M USD $60.23K 44.69K USD $0.4099 0.3 USD $0.4299 0.32 USD $28.8M 21.37M USD 0 -$0.02 -0.01 USD
MedX Health Corp  MDX.V $0.08999 0.07 USD
0
$26.38M 19.58M USD $16K 11.87K USD $0.08999 0.07 USD $0.08999 0.07 USD $26.38M 19.58M USD 0 -$0.02 -0.01 USD
Perimeter Medical Imaging AI, Inc.  PINK.V $0.2399 0.17 USD
-4.08
$24.43M 18.13M USD $68K 50.46K USD $0.2399 0.17 USD $0.26 0.19 USD $24.43M 18.13M USD 0 -$0.29 -0.2 USD
Aurora Spine Corporation  ASG.V $0.32 0.23 USD
+5
$24.39M 18.1M USD $18.4K 13.65K USD $0.2899 0.22 USD $0.32 0.23 USD $24.39M 18.1M USD 0 -$0.01 -0.007 USD
Ventripoint Diagnostics Ltd.  VPT.V $0.14 0.1 USD
-3.57
$22.41M 16.63M USD $154.5K 114.65K USD $0.13 0.1 USD $0.14 0.1 USD $22.41M 16.63M USD 0 -$0.03 -0.02 USD
Nova Leap Health Corp.  NLH.V $0.26 0.19 USD
-3.77
$22.27M 16.52M USD $7.5K 5.57K USD $0.26 0.19 USD $0.27 0.2 USD $22.27M 16.52M USD 25.50 $0.01 0.007 USD
Hemostemix Inc.  HEM.V $0.14 0.1 USD
+3.7
$20.34M 15.1M USD $168.5K 125.04K USD $0.14 0.1 USD $0.1499 0.11 USD $20.34M 15.1M USD 0 -$0.04 -0.02 USD
DIAGNOS Inc.  ADK.V $0.2 0.14 USD
-2.5
$19.86M 14.74M USD $252.36K 187.26K USD $0.19 0.14 USD $0.2 0.15 USD $19.86M 14.74M USD 0 -$0.05 -0.03 USD
NeuPath Health Inc.  NPTH.V $0.25 0.18 USD
-3.92
$13.85M 10.28M USD $207.2K 153.75K USD $0.25 0.18 USD $0.25 0.19 USD $13.85M 10.28M USD 0 -$0.01 -0.007 USD
Innovotech Inc.  IOT.V $0.26 0.19 USD
0
$12.96M 9.62M USD $1K 742.06 USD $0.26 0.19 USD $0.26 0.19 USD $12.96M 9.62M USD 26.00 $0.01 0.007 USD
PharmaCielo Ltd.  PCLO.V $0.07 0.05 USD
-13.33
$11.83M 8.78M USD $3.01K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $11.83M 8.78M USD 0 -$0.05 -0.03 USD
NuGen Medical Devices Inc.  NGMD.V $0.05 0.04 USD
-16.67
$11.35M 8.42M USD $246K 182.55K USD $0.05 0.04 USD $0.05999 0.04 USD $11.35M 8.42M USD 0 $0 0 USD
Principal Technologies Inc.  PTEC.V $0.27 0.2 USD
0
$10.15M 7.53M USD $30K 22.26K USD $0.27 0.2 USD $0.27 0.2 USD $10.15M 7.53M USD 0 -$0.05 -0.03 USD
Telo Genomics Corp.  TELO.V $0.08999 0.07 USD
+5.88
$9M 6.68M USD $140.8K 104.48K USD $0.08999 0.07 USD $0.08999 0.07 USD $9M 6.68M USD 0 -$0.03 -0.02 USD
Rakovina Therapeutics Inc.  RKV.V $0.5899 0.44 USD
+972.73
$8.26M 6.13M USD $28.85K 21.41K USD $0.55 0.41 USD $0.5999 0.45 USD $8.26M 6.13M USD 0 -$0.6 -0.4 USD
Kane Biotech Inc.  KNE.V $0.05 0.03 USD
-10
$7.46M 5.54M USD $235K 174.38K USD $0.05 0.03 USD $0.05 0.04 USD $7.46M 5.54M USD 0 -$0.02 -0.01 USD
Marvel Biosciences Corp.  MRVL.V $0.1499 0.11 USD
+7.14
$6.72M 4.99M USD $34.01K 25.24K USD $0.14 0.1 USD $0.1499 0.11 USD $6.72M 4.99M USD 0 -$0.03 -0.02 USD
Comprehensive Healthcare Systems, Inc.  CHS.V $0.54 0.4 USD
+35
$6.7M 4.97M USD $13.64K 10.12K USD $0.4799 0.36 USD $0.54 0.4 USD $6.7M 4.97M USD 0 -$0.14 -0.1 USD
CanadaBis Capital Inc.  CANB.V $0.05 0.03 USD
0
$6.22M 4.62M USD $11K 8.16K USD $0.05 0.03 USD $0.05 0.03 USD $6.22M 4.62M USD 0 -$0.01 -0.007 USD
Universal Ibogaine Inc.  IBO.V $0.02 0.01 USD
0
$6.17M 4.58M USD $43.98K 32.64K USD $0.02 0.01 USD $0.02999 0.02 USD $6.17M 4.58M USD 0 -$0.01 -0.007 USD
Quest PharmaTech Inc.  QPT.V $0.04 0.03 USD
0
$5.92M 4.39M USD $18K 13.36K USD $0.04 0.03 USD $0.04 0.03 USD $5.92M 4.39M USD 0 -$0.01 -0.007 USD
Avricore Health Inc.  AVCR.V $0.05999 0.04 USD
0
$5.57M 4.13M USD $27K 20.04K USD $0.05 0.04 USD $0.05999 0.04 USD $5.57M 4.13M USD 0 -$0.01 -0.007 USD
Therma Bright Inc.  THRM.V $0.01 0.0074 USD
0
$4.52M 3.35M USD $13.5K 10.02K USD $0.01 0.0074 USD $0.02 0.01 USD $4.52M 3.35M USD 0 -$0.01 -0.007 USD
Premier Health of America Inc.  PHA.V $0.05999 0.04 USD
0
$3.33M 2.47M USD $29K 21.52K USD $0.05999 0.04 USD $0.05999 0.04 USD $3.33M 2.47M USD 0 -$0.29 -0.2 USD
Lifeist Wellness Inc.  LFST.V $0.08 0.06 USD
0
$3.03M 2.25M USD $25 18.55 USD $0.08 0.06 USD $0.08999 0.06 USD $3.03M 2.25M USD 0 -$0.13 -0.09 USD
CardioComm Solutions, Inc.  EKG.V $0.01 0.0074 USD
0
$1.93M 1.43M USD $100.01K 74.21K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.93M 1.43M USD 0 $0 0 USD
Jack Nathan Medical Corp.  JNH.V $0.01 0.0074 USD
0
$870.99K 646.33K USD $235.88K 175.03K USD $0.005 0.0037 USD $0.01 0.0074 USD $870.99K 646.33K USD 0 -$0.08 -0.05 USD
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.02 -0.01 USD
BioSyent Inc.  RX.V $11.5 8.53 USD
-2.54
$129.43M 96.04M USD $870 645.59 USD $11.5 8.53 USD $11.65 8.64 USD $129.43M 96.04M USD 17.16 $0.67 0.5 USD
TRUBAR Inc.  SBBC.V $0.92 0.68 USD
0
$98.61M 73.17M USD $0 0 USD $0 0 USD $0 0 USD $98.61M 73.17M USD 0 $0 0 USD
Satellos Bioscience Inc.  MSCL.V $0.56 0.42 USD
0
$63.16M 46.87M USD $0 0 USD $0 0 USD $0 0 USD $63.16M 46.87M USD 0 $0 0 USD
Small Pharma Inc.  DMT.V $0.1499 0.11 USD
0
$50.37M 37.37M USD $0 0 USD $0 0 USD $0 0 USD $50.37M 37.37M USD 0 $0 0 USD
Xybion Digital Inc.  XYBN.V $0.9 0.67 USD
0
$47.15M 34.99M USD $0 0 USD $0 0 USD $0 0 USD $47.15M 34.99M USD 0 $0 0 USD
Reliq Health Technologies Inc.  RHT.V $0.22 0.16 USD
0
$46.65M 34.62M USD $439.23K 325.93K USD $0.2 0.14 USD $0.22 0.16 USD $46.65M 34.62M USD 0 -$0.02 -0.01 USD
IBEX Technologies Inc.  IBT.V $1.44 1.07 USD
0
$35.29M 26.19M USD $0 0 USD $0 0 USD $0 0 USD $35.29M 26.19M USD 0 $0 0 USD
Think Research Corporation  THNK.V $0.32 0.23 USD
0
$24.82M 18.42M USD $0 0 USD $0 0 USD $0 0 USD $24.82M 18.42M USD 0 $0 0 USD
NexgenRx Inc.  NXG.V $0.2999 0.22 USD
0
$21.34M 15.83M USD $8K 5.94K USD $0.2999 0.22 USD $0.2999 0.22 USD $21.34M 15.83M USD 30.00 $0.01 0.007 USD
Devonian Health Group Inc.  GSD.V $0.14 0.1 USD
0
$20.75M 15.4M USD $5K 3.71K USD $0.14 0.1 USD $0.14 0.1 USD $20.75M 15.4M USD 0 $0 0 USD
Evome Medical Technologies Inc.  SGMD.V $0.22 0.16 USD
0
$17.24M 12.79M USD $0 0 USD $0 0 USD $0 0 USD $17.24M 12.79M USD 0 $0 0 USD
Sirona Biochem Corp.  SBM.V $0.05999 0.04 USD
0
$15.53M 11.52M USD $182.01K 135.06K USD $0.05999 0.04 USD $0.05999 0.04 USD $15.53M 11.52M USD 0 -$0.01 -0.007 USD
Elixxer Ltd.  ELXR.V $1.15 0.85 USD
0
$13.05M 9.69M USD $5.5K 4.08K USD $1.15 0.85 USD $1.15 0.85 USD $13.05M 9.69M USD 0 -$1.02 -0.7 USD
Medicure Inc.  MPH.V $1.25 0.93 USD
-1.57
$13.05M 9.68M USD $300 222.62 USD $1.25 0.93 USD $1.25 0.93 USD $13.05M 9.68M USD 0 -$0.17 -0.1 USD
Cloud DX Inc.  CDX.V $0.13 0.09 USD
0
$11.68M 8.67M USD $0 0 USD $0 0 USD $0 0 USD $11.68M 8.67M USD 0 $0 0 USD
CloudMD Software & Services Inc.  DOC.V $0.04 0.03 USD
0
$10.66M 7.91M USD $0 0 USD $0 0 USD $0 0 USD $10.66M 7.91M USD 0 $0 0 USD
Carebook Technologies Inc.  CRBK.V $0.1 0.07 USD
0
$9.76M 7.24M USD $0 0 USD $0 0 USD $0 0 USD $9.76M 7.24M USD 0 $0 0 USD
Khiron Life Sciences Corp.  KHRN.V $0.04 0.03 USD
0
$9.3M 6.9M USD $0 0 USD $0 0 USD $0 0 USD $9.3M 6.9M USD 0 $0 0 USD
Kovo+ Holdings Inc.  KOVO.V $0.04 0.03 USD
+75
$6.19M 4.59M USD $2.86K 2.12K USD $0.04 0.03 USD $0.04 0.03 USD $6.19M 4.59M USD 0 -$0.05 -0.03 USD
SQI Diagnostics Inc.  SQD.V $0.02 0.01 USD
0
$6.11M 4.53M USD $0 0 USD $0 0 USD $0 0 USD $6.11M 4.53M USD 0 $0 0 USD
Indiva Limited  NDVA.V $0.02999 0.02 USD
0
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 0 $0 0 USD
Leveljump Healthcare Corp.  JUMP.V $0.05 0.04 USD
0
$4.82M 3.58M USD $26K 19.29K USD $0.05 0.04 USD $0.05 0.04 USD $4.82M 3.58M USD 0 -$0.01 -0.007 USD
XORTX Therapeutics Inc.  XRTX.V $1.1 0.82 USD
-6.78
$4.17M 3.09M USD $5.6K 4.16K USD $1.08 0.8 USD $1.15 0.85 USD $4.17M 3.09M USD 0 -$0.14 -0.1 USD
Radient Technologies Inc.  RTI.V $0.005 0.0037 USD
0
$2.7M 2M USD $0 0 USD $0 0 USD $0 0 USD $2.7M 2M USD 0 $0 0 USD
Genix Pharmaceuticals Corporation  GENX.V $0.04 0.03 USD
0
$2.37M 1.76M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $2.37M 1.76M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
NeutriSci International Inc.  NU.V $0.01 0.0074 USD
0
$1.78M 1.32M USD $0 0 USD $0 0 USD $0 0 USD $1.78M 1.32M USD 0 $0 0 USD
Entourage Health Corp.  ENTG.V $0.005 0.0037 USD
0
$1.54M 1.14M USD $0 0 USD $0 0 USD $0 0 USD $1.54M 1.14M USD 0 $0 0 USD
Solarvest BioEnergy Inc.  SVS.V $0.02999 0.02 USD
0
$1.52M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.52M 1.13M USD 0 $0 0 USD
PsyBio Therapeutics Corp.  PSYB.V $0.01 0.0074 USD
0
$1.28M 946.42K USD $0 0 USD $0 0 USD $0 0 USD $1.28M 946.42K USD 0 $0 0 USD
FluroTech Ltd.  TEST.V $0.01 0.0074 USD
0
$1.21M 895.56K USD $0 0 USD $0 0 USD $0 0 USD $1.21M 895.56K USD 0 $0 0 USD
RepliCel Life Sciences Inc.  RP.V $0.02 0.01 USD
0
$1.1M 818.99K USD $0 0 USD $0 0 USD $0 0 USD $1.1M 818.99K USD 0 $0 0 USD
CareSpan Health, Inc.  CSPN.V $0.02 0.01 USD
0
$952.32K 706.68K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $952.32K 706.68K USD 0 -$0.01 -0.007 USD
Newtopia Inc.  NEWU.V $0.005 0.0037 USD
0
$866.32K 642.86K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $866.32K 642.86K USD 0 -$0.04 -0.02 USD
Lumiera Health Inc.  NHP.V $0.005 0.0037 USD
0
$849.82K 630.62K USD $0 0 USD $0 0 USD $0 0 USD $849.82K 630.62K USD 0 $0 0 USD
Vaxil Bio Ltd.  VXL.V $0.26 0.19 USD
0
$712.29K 528.56K USD $1.64K 1.22K USD $0.25 0.18 USD $0.26 0.19 USD $712.29K 528.56K USD 0 -$0.06 -0.04 USD
Element Lifestyle Retirement Inc.  ELM.V $0.01 0.0074 USD
0
$704.78K 522.99K USD $40K 29.68K USD $0.01 0.0074 USD $0.01 0.0074 USD $704.78K 522.99K USD 0 -$0.01 -0.007 USD
Ceapro Inc.  CZO.V $0.23 0.17 USD
0
$688.88K 511.19K USD $0 0 USD $0 0 USD $0 0 USD $688.88K 511.19K USD 0 $0 0 USD
Mednow Inc.  MNOW.V $0.02 0.01 USD
0
$517.29K 383.86K USD $0 0 USD $0 0 USD $0 0 USD $517.29K 383.86K USD 0 $0 0 USD
Health Logic Interactive Inc.  CHIP-H.V $0.05 0.04 USD
0
$402.52K 298.69K USD $3K 2.23K USD $0.05 0.04 USD $0.05 0.04 USD $402.52K 298.69K USD 0.22 $0.22 0.16 USD
Bioasis Technologies Inc.  BTI.V $0.005 0.0037 USD
0
$397.07K 294.65K USD $814 604.04 USD $0.005 0.0037 USD $0.005 0.0037 USD $397.07K 294.65K USD 0 -$0.04 -0.02 USD
Avivagen Inc.  VIV.V $0.005 0.0037 USD
0
$388.47K 288.27K USD $0 0 USD $0 0 USD $0 0 USD $388.47K 288.27K USD 0 $0 0 USD
Many Bright Ideas Technologies Inc.  MBI-H.V $0.02 0.01 USD
0
$258.87K 192.1K USD $67K 49.72K USD $0.02 0.01 USD $0.02 0.01 USD $258.87K 192.1K USD 0 $0 0 USD
Imaging Dynamics Company Ltd.  IDL.V $0.02999 0.02 USD
0
$258.37K 191.72K USD $4K 2.97K USD $0.02999 0.02 USD $0.02999 0.02 USD $258.37K 191.72K USD 0 -$0.14 -0.1 USD
Kiaro Holdings Corp.  KO.V $0.005 0.0037 USD
0
$221.07K 164.05K USD $0 0 USD $0 0 USD $0 0 USD $221.07K 164.05K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь