Канада Биржа: TSXV Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (103)
- {{country.name}}
- Все страны
- Канада (103)
TSXV (103)
- {{item.name}}
- Все биржи
- Canadian Sec (196)
- Cboe CA (10)
- Toronto (70)
- TSXV (103)
Здравоохранение (103)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (30)
- Производители лекарств-Специализированные и дженерики (22)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (4)
- Информационные службы здравоохранения (18)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| High Tide Inc. HITI.V | $4.21 3.12 USD |
-2.32
|
$366.74M 272.14M USD | $35.25K 26.16K USD | $4.19 3.11 USD | $4.32 3.21 USD | $366.74M 272.14M USD | 0 | -$0.11 -0.08 USD | |
| NervGen Pharma Corp. NGEN.V | $3.29 2.44 USD |
-4.64
|
$241.08M 178.9M USD | $51.61K 38.29K USD | $3.26 2.42 USD | $3.45 2.56 USD | $241.08M 178.9M USD | 0 | -$0.38 -0.2 USD | |
| Cannara Biotech Inc. LOVE.V | $1.68 1.25 USD |
-0.59
|
$159.43M 118.3M USD | $10.9K 8.09K USD | $1.67 1.24 USD | $1.69 1.25 USD | $159.43M 118.3M USD | 9.88 | $0.17 0.13 USD | |
| Ocumetics Technology Corp. OTC.V | $1.13 0.84 USD |
+2.73
|
$135.39M 100.47M USD | $9.96K 7.39K USD | $1.13 0.84 USD | $1.14 0.85 USD | $135.39M 100.47M USD | 0 | -$0.04 -0.02 USD | |
| Zentek Ltd. ZEN.V | $1.13 0.84 USD |
0
|
$118.32M 87.8M USD | $13.93K 10.34K USD | $1.08 0.8 USD | $1.15 0.85 USD | $118.32M 87.8M USD | 0 | -$0.08 -0.05 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.14 0.1 USD |
0
|
$80.76M 59.93M USD | $246.22K 182.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $80.76M 59.93M USD | 3.50 | $0.04 0.03 USD | |
| Arch Biopartners Inc. ARCH.V | $1.03 0.76 USD |
+0.98
|
$68.09M 50.53M USD | $207.83K 154.22K USD | $1.02 0.76 USD | $1.06 0.79 USD | $68.09M 50.53M USD | 0 | -$0.02 -0.01 USD | |
| Covalon Technologies Ltd. COV.V | $2.13 1.58 USD |
+1.43
|
$58.4M 43.34M USD | $6.33K 4.7K USD | $2.13 1.58 USD | $2.23 1.65 USD | $58.4M 43.34M USD | 23.66 | $0.09 0.07 USD | |
| Theralase Technologies Inc. TLT.V | $0.2099 0.16 USD |
+5
|
$53.98M 40.06M USD | $51K 37.85K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $53.98M 40.06M USD | 0 | -$0.02 -0.01 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$52.63M 39.05M USD | $208.39K 154.64K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
+2
|
$47.1M 34.95M USD | $14.5K 10.76K USD | $0.25 0.18 USD | $0.26 0.19 USD | $47.1M 34.95M USD | 0 | -$0.05 -0.03 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.5 0.37 USD |
-1
|
$33.25M 24.67M USD | $23.41K 17.37K USD | $0.5 0.37 USD | $0.5 0.37 USD | $33.25M 24.67M USD | 49.50 | $0.01 0.007 USD | |
| DIAGNOS Inc. ADK.V | $0.33 0.24 USD |
-4.41
|
$33.11M 24.57M USD | $234.77K 174.22K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $33.11M 24.57M USD | 0 | -$0.05 -0.03 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.2399 0.17 USD |
0
|
$27.91M 20.71M USD | $1.5K 1.11K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $27.91M 20.71M USD | 0 | -$0.27 -0.2 USD | |
| NexgenRx Inc. NXG.V | $0.38 0.28 USD |
0
|
$27.02M 20.05M USD | $200 148.41 USD | $0.38 0.28 USD | $0.39 0.29 USD | $27.02M 20.05M USD | 38.00 | $0.01 0.007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1499 0.11 USD |
-6.25
|
$26.77M 19.86M USD | $3.31K 2.46K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $26.77M 19.86M USD | 0 | -$0.02 -0.01 USD | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
+5.26
|
$26.19M 19.44M USD | $3.17K 2.35K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $26.19M 19.44M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.17 0.13 USD |
0
|
$25.2M 18.7M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $25.2M 18.7M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.2899 0.21 USD |
0
|
$22.25M 16.51M USD | $63.47K 47.1K USD | $0.2899 0.21 USD | $0.32 0.23 USD | $22.25M 16.51M USD | 0 | -$0.01 -0.007 USD | |
| NeuPath Health Inc. NPTH.V | $0.38 0.28 USD |
0
|
$21.22M 15.75M USD | $7.2K 5.34K USD | $0.38 0.28 USD | $0.38 0.28 USD | $21.22M 15.75M USD | 0 | -$0.01 -0.007 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
+8.33
|
$19.62M 14.56M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$17.2M 12.76M USD | $2.07K 1.54K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.2M 12.76M USD | 0 | -$0.03 -0.02 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1 0.07 USD |
0
|
$16.67M 12.37M USD | $95.95K 71.2K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.67M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$11.77M 8.73M USD | $9K 6.68K USD | $0.26 0.19 USD | $0.26 0.19 USD | $11.77M 8.73M USD | 0 | -$0.07 -0.05 USD | |
| Innovotech Inc. IOT.V | $0.23 0.17 USD |
0
|
$11.51M 8.54M USD | $41.5K 30.8K USD | $0.23 0.17 USD | $0.23 0.17 USD | $11.51M 8.54M USD | 23.00 | $0.01 0.007 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.22 0.16 USD |
-2.27
|
$11.39M 8.45M USD | $15.5K 11.5K USD | $0.22 0.16 USD | $0.22 0.16 USD | $11.39M 8.45M USD | 0 | -$0.03 -0.02 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.04 0.03 USD |
0
|
$9.08M 6.74M USD | $19K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.08M 6.74M USD | 0 | -$0.01 -0.007 USD | |
| Quest PharmaTech Inc. QPT.V | $0.04 0.03 USD |
0
|
$6.77M 5.02M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.77M 5.02M USD | 0 | -$0.01 -0.007 USD | |
| Leveljump Healthcare Corp. JUMP.V | $0.05999 0.04 USD |
+33.33
|
$5.79M 4.3M USD | $39K 28.94K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.79M 4.3M USD | 3.00 | $0.02 0.01 USD | |
| CanadaBis Capital Inc. CANB.V | $0.04 0.03 USD |
0
|
$5.53M 4.1M USD | $83K 61.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.53M 4.1M USD | 0 | -$0.01 -0.007 USD | |
| XORTX Therapeutics Inc. XRTX.V | $0.88 0.65 USD |
0
|
$5.09M 3.78M USD | $16.22K 12.04K USD | $0.81 0.6 USD | $0.88 0.65 USD | $5.09M 3.78M USD | 0 | -$0.64 -0.4 USD | |
| Avricore Health Inc. AVCR.V | $0.05 0.04 USD |
0
|
$5.06M 3.76M USD | $21.06K 15.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.06M 3.76M USD | 0 | -$0.02 -0.01 USD | |
| Telo Genomics Corp. TELO.V | $0.05 0.04 USD |
0
|
$5.02M 3.73M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.02M 3.73M USD | 0 | -$0.03 -0.02 USD | |
| Kane Biotech Inc. KNE.V | $0.02999 0.02 USD |
0
|
$4.99M 3.7M USD | $76K 56.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.99M 3.7M USD | 0 | -$0.01 -0.007 USD | |
| Therma Bright Inc. THRM.V | $0.08 0.06 USD |
0
|
$4.35M 3.23M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.35M 3.23M USD | 0 | -$0.08 -0.05 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.19 0.14 USD |
-5
|
$4.02M 2.98M USD | $2.01K 1.49K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.02M 2.98M USD | 0 | -$0.62 -0.4 USD | |
| Lifeist Wellness Inc. LFST.V | $0.07 0.05 USD |
0
|
$2.65M 1.97M USD | $1.22K 907.54 USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.65M 1.97M USD | 0 | -$0.11 -0.08 USD | |
| CardioComm Solutions, Inc. EKG.V | $0.01 0.0074 USD |
0
|
$1.93M 1.43M USD | $10K 7.42K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Genix Pharmaceuticals Corporation GENX.V | $0.02999 0.02 USD |
0
|
$1.78M 1.32M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.78M 1.32M USD | 0 | $0 0 USD | |
| Universal Ibogaine Inc. IBO.V | $0.005 0.0037 USD |
0
|
$1.56M 1.16M USD | $84.12K 62.42K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.56M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Premier Health of America Inc. PHA.V | $0.02999 0.02 USD |
-16.67
|
$1.39M 1.03M USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.39M 1.03M USD | 0 | -$0.2 -0.1 USD | |
| BioSyent Inc. RX.V | $10.8 8.01 USD |
-1.82
|
$121.62M 90.25M USD | $2.74K 2.03K USD | $10.8 8.01 USD | $10.9 8.09 USD | $121.62M 90.25M USD | 15.21 | $0.71 0.53 USD | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| Medicure Inc. MPH.V | $1.16 0.86 USD |
0
|
$12.11M 8.98M USD | $22.41K 16.63K USD | $1.16 0.86 USD | $1.3 0.96 USD | $12.11M 8.98M USD | 0 | -$0.13 -0.09 USD | |
| Comprehensive Healthcare Systems, Inc. CHS.V | $0.64 0.47 USD |
0
|
$11.49M 8.52M USD | $107.25K 79.59K USD | $0.55 0.41 USD | $0.64 0.47 USD | $11.49M 8.52M USD | 0 | -$0.15 -0.1 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.03 USD |
0
|
$8.46M 6.28M USD | $74.62K 55.37K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.46M 6.28M USD | 0 | -$0.05 -0.03 USD | |
| Waverley Pharma Inc. WAVE.V | $0.02 0.01 USD |
0
|
$1.08M 801.42K USD | $100 74.21 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.08M 801.42K USD | 0 | -$0.01 -0.007 USD | |
| CareSpan Health, Inc. CSPN.V | $0.02 0.01 USD |
0
|
$952.32K 706.68K USD | $4K 2.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $952.32K 706.68K USD | 0 | -$0.01 -0.007 USD | |
| Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
0
|
$870.99K 646.33K USD | $235.88K 175.03K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
| Newtopia Inc. NEWU.V | $0.005 0.0037 USD |
0
|
$866.33K 642.87K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $866.33K 642.87K USD | 0 | -$0.04 -0.02 USD | |
| Element Lifestyle Retirement Inc. ELM.V | $0.01 0.0074 USD |
0
|
$704.78K 522.99K USD | $77K 57.14K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $704.78K 522.99K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AQS.V | $0.005 0.0037 USD |
0
|
$663.17K 492.11K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $663.17K 492.11K USD | 0 | -$0.02 -0.01 USD | |
| Vaxil Bio Ltd. VXL.V | $0.17 0.13 USD |
0
|
$465.73K 345.6K USD | $2K 1.48K USD | $0.17 0.13 USD | $0.17 0.13 USD | $465.73K 345.6K USD | 0 | -$0.03 -0.02 USD | |
| Many Bright Ideas Technologies Inc. MBI-H.V | $0.02999 0.02 USD |
0
|
$431.45K 320.16K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $431.45K 320.16K USD | 0 | $0 0 USD | |
| Imaging Dynamics Company Ltd. IDL.V | $0.04 0.03 USD |
0
|
$413.78K 307.05K USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $413.78K 307.05K USD | 0 | -$0.1 -0.07 USD | |
| Bioasis Technologies Inc. BTI.V | $0.005 0.0037 USD |
0
|
$397.07K 294.65K USD | $814 604.04 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $397.07K 294.65K USD | 0 | -$0.04 -0.02 USD | |
| Health Logic Interactive Inc. CHIP-H.V | $0.04 0.03 USD |
0
|
$281.77K 209.09K USD | $12 8.9 USD | $0.04 0.03 USD | $0.04 0.03 USD | $281.77K 209.09K USD | 0.14 | $0.24 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}