Канада Биржа: TSXV Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (59)
- {{country.name}}
- Все страны
- Канада (59)
TSXV (59)
- {{item.name}}
- Все биржи
- Canadian Sec (119)
- Cboe CA (4)
- Toronto (38)
- TSXV (59)
Здравоохранение (59)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (16)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (9)
- Медицинские приборы (9)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
High Tide Inc.
HITI.V
CA
|
CA$3.23 2.4 USD |
+3.53
|
CA$283.82M 210.61M USD | CA$12.19K 9.04K USD | CA$3.11 2.31 USD | CA$3.23 2.4 USD | CA$283.82M 210.61M USD | 0 | -CA$0.54 -0.4 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.00 10.39 USD |
+0.5
|
CA$158.65M 117.73M USD | CA$1.37K 1.02K USD | CA$13.92 10.33 USD | CA$14.08 10.45 USD | CA$158.65M 117.73M USD | 17.94 | CA$0.78 0.58 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.67 0.5 USD |
+19.64
|
CA$72.05M 53.47M USD | CA$502.37K 372.79K USD | CA$0.55 0.41 USD | CA$0.67 0.5 USD | CA$72.05M 53.47M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$69.22M 51.37M USD | CA$35.19K 26.11K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$69.22M 51.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$66.32M 49.21M USD | CA$9.09K 6.75K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$66.32M 49.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$63.44M 47.07M USD | CA$52.31K 38.82K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$63.44M 47.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.24 1.66 USD |
+0.45
|
CA$61.86M 45.91M USD | CA$294.00 218.17 USD | CA$2.24 1.66 USD | CA$2.24 1.66 USD | CA$61.86M 45.91M USD | 44.79 | CA$0.05 0.04 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.91 0.68 USD |
+2.25
|
CA$61.82M 45.87M USD | CA$14.09K 10.45K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$61.82M 45.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$45.61M 33.85M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$40.68M 30.18M USD | CA$54.52K 40.45K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$40.68M 30.18M USD | 0 | -CA$0.18 -0.1 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$38.42M 28.51M USD | CA$50.60K 37.55K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$38.42M 28.51M USD | 0 | CA$0.00 0 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$33.15M 24.6M USD | CA$36.22K 26.88K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$33.15M 24.6M USD | 59.00 | CA$0.01 0.007 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.45 0.33 USD |
-3.23
|
CA$32.00M 23.75M USD | CA$279.08K 207.1K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$32.00M 23.75M USD | 22.50 | CA$0.02 0.01 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$30.41M 22.57M USD | CA$2.50K 1.86K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$30.41M 22.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$27.09M 20.1M USD | CA$21.00K 15.58K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$27.09M 20.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$20.64M 15.32M USD | CA$39.50K 29.31K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$20.64M 15.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$20.64M 15.32M USD | CA$91.50K 67.9K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$20.64M 15.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$18.74M 13.91M USD | CA$10.00K 7.42K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.00M 11.13M USD | CA$2.67K 1.98K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.00M 11.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$13.16M 9.76M USD | CA$925.00 686.41 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.16M 9.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.51 0.38 USD |
+7.37
|
CA$12.72M 9.44M USD | CA$3.00K 2.23K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$12.72M 9.44M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$10.88M 8.07M USD | CA$5.50K 4.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$10.88M 8.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.17 0.13 USD |
+6.45
|
CA$10.71M 7.95M USD | CA$23.92K 17.75K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$10.71M 7.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.58M 5.63M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.58M 5.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$6.46M 4.79M USD | CA$22.77K 16.9K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$6.46M 4.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.44M 4.04M USD | CA$10.91K 8.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.44M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$4.54M 3.37M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$4.22K 3.13K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.23M 3.14M USD | CA$850.00K 630.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.23M 3.14M USD | 0.83 | CA$0.03 0.02 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$3.42M 2.54M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.42M 2.54M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
CanadaBis Capital Inc.
CANB.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.12M 1.57M USD | CA$1.37K 1.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.12M 1.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.98M 1.47M USD | CA$23.00K 17.07K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.98M 1.47M USD | 0 | CA$0.00 0 USD | ||
|
Premier Health of America Inc.
PHA.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$277.57K 205.97K USD | CA$370.30K 274.78K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$277.57K 205.97K USD | 0 | -CA$0.28 -0.2 USD | ||
|
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
|
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$0.99 0.73 USD |
-1
|
CA$68.20M 50.61M USD | CA$13.92K 10.33K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$68.20M 50.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$439.23K 325.93K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$46.65M 34.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$9.75 7.24 USD |
0
|
CA$27.11M 20.12M USD | CA$101.00 74.95 USD | CA$9.75 7.24 USD | CA$9.75 7.24 USD | CA$27.11M 20.12M USD | 0 | -CA$3.47 -2.5 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$20.17M 14.97M USD | CA$500.00 371.03 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$20.17M 14.97M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Medicure Inc.
MPH.V
CA
|
CA$1.28 0.95 USD |
0
|
CA$13.36M 9.91M USD | CA$50.00 37.1 USD | CA$1.28 0.95 USD | CA$1.28 0.95 USD | CA$13.36M 9.91M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.31M 3.94M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.31M 3.94M USD | 2.75 | CA$0.02 0.01 USD | ||
|
XORTX Therapeutics Inc.
XRTX.V
CA
|
CA$2.93 2.17 USD |
0
|
CA$5.07M 3.76M USD | CA$15.00 11.13 USD | CA$2.93 2.17 USD | CA$2.93 2.17 USD | CA$5.07M 3.76M USD | 0 | -CA$3.48 -2.5 USD | ||
|
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Waverley Pharma Inc.
WAVE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.35M 1M USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.35M 1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CareSpan Health, Inc.
CSPN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$952.32K 706.68K USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$952.32K 706.68K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Genix Pharmaceuticals Corporation
GENX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$918.36K 681.48K USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$918.36K 681.48K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jack Nathan Medical Corp.
JNH.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$870.99K 646.33K USD | CA$235.88K 175.03K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$870.99K 646.33K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Newtopia Inc
NEWU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$866.33K 642.87K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$866.33K 642.87K USD | 0 | CA$0.00 0 USD | ||
|
Bioasis Technologies Inc.
BTI.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$794.14K 589.3K USD | CA$814.00 604.04 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$794.14K 589.3K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Vaxil Bio Ltd.
VXL.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$717.12K 532.15K USD | CA$2.00 1.48 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$717.12K 532.15K USD | 1.00 | CA$0.18 0.13 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$704.78K 522.99K USD | CA$83.13K 61.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$704.78K 522.99K USD | 0 | CA$0.00 0 USD | ||
Aequus Pharmaceuticals Inc
AQS.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$663.17K 492.11K USD | 0 | CA$0.00 0 USD | ||
|
Imaging Dynamics Company Ltd.
IDL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$516.73K 383.44K USD | CA$2.00 1.48 USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$516.73K 383.44K USD | 0 | -CA$0.07 -0.05 USD | ||
|
Many Bright Ideas Technologies Inc.
MBI-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$431.45K 320.16K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$431.45K 320.16K USD | 0 | CA$0.00 0 USD | ||
|
Health Logic Interactive Inc.
CHIP-H.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$281.77K 209.09K USD | CA$125.00 92.76 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$281.77K 209.09K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}