Страница результатов 6 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7783)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $14.64 2.04 USD |
+2.23
|
$17.81B 2.48B USD | $74.12M 10.31M USD | $14.33 1.99 USD | $15.21 2.11 USD | $17.81B 2.48B USD | 44.36 | $0.33 0.05 USD | |
| iRay Group 688301.SS | $124.28 17.28 USD |
-2.6
|
$17.78B 2.47B USD | $1.98M 274.68K USD | $124.28 17.28 USD | $129.76 18.04 USD | $17.78B 2.47B USD | 39.32 | $3.16 0.44 USD | |
| Mirum Pharmaceuticals MIRM | $49.63 — |
+1.24
|
$2.46B — | $421.06K — | $48.19 — | $49.91 — | $2.46B — | 0 | -$1.61 — | |
| STAIDSON 300204.SZ | $36.93 5.13 USD |
+7.04
|
$17.64B 2.45B USD | $48.77M 6.78M USD | $33.5 4.66 USD | $37.98 5.28 USD | $17.64B 2.45B USD | 0 | -$0.29 -0.04 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.75 2.61 USD |
-1.47
|
$17.4B 2.42B USD | $34.25M 4.76M USD | $18.6 2.59 USD | $20.54 2.86 USD | $17.4B 2.42B USD | 93.75 | $0.2 0.03 USD | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $18.23 2.53 USD |
-2.09
|
$17.33B 2.41B USD | $59.41M 8.26M USD | $17.98 2.5 USD | $19.1 2.66 USD | $17.33B 2.41B USD | 24.30 | $0.75 0.1 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.17 5.03 USD |
-2.69
|
$17.15B 2.39B USD | $10.63M 1.48M USD | $36.06 5.01 USD | $37.11 5.16 USD | $17.15B 2.39B USD | 9.44 | $3.83 0.53 USD | |
| Apellis Pharmaceuticals APLS | $18.83 — |
-2.23
|
$2.37B — | $1.17M — | $18.51 — | $19.15 — | $2.37B — | 0 | -$1.8 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.53 2.02 USD |
-2.68
|
$16.99B 2.36B USD | $19.14M 2.66M USD | $14.44 2.01 USD | $15 2.09 USD | $16.99B 2.36B USD | 16.32 | $0.89 0.12 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.14 2.94 USD |
-2.36
|
$16.88B 2.35B USD | $7.76M 1.08M USD | $21.1 2.93 USD | $21.62 3.01 USD | $16.88B 2.35B USD | 22.73 | $0.93 0.13 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.8 0.74 USD |
+1.75
|
$18.34B 2.35B USD | $11.33M 1.45M USD | $5.49 0.7 USD | $5.91 0.76 USD | $18.34B 2.35B USD | 12.08 | $0.48 0.06 USD | |
| AddLife AB (publ) ALIF-B.ST | $198.5 19.38 USD |
+0.92
|
$23.97B 2.34B USD | $321.32K 31.36K USD | $193.9 18.93 USD | $198.5 19.38 USD | $23.97B 2.34B USD | 78.14 | $2.54 0.25 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.54 1.74 USD |
-0.32
|
$16.81B 2.34B USD | $9.72M 1.35M USD | $12.42 1.73 USD | $12.89 1.79 USD | $16.81B 2.34B USD | 28.50 | $0.44 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $37.55 4.8 USD |
-0.92
|
$18.02B 2.3B USD | $1.73M 221.59K USD | $36 4.6 USD | $37.95 4.85 USD | $18.02B 2.3B USD | 33.52 | $1.12 0.14 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.72 1.49 USD |
-1.65
|
$16.4B 2.28B USD | $13.02M 1.81M USD | $10.7 1.49 USD | $10.9 1.52 USD | $16.4B 2.28B USD | 34.58 | $0.31 0.04 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $10.2 1.42 USD |
-2.95
|
$16.31B 2.27B USD | $55.39M 7.7M USD | $10.08 1.4 USD | $10.55 1.47 USD | $16.31B 2.27B USD | 127.50 | $0.08 0.01 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.53 2.02 USD |
-3.13
|
$16.23B 2.26B USD | $15.62M 2.17M USD | $14.5 2.02 USD | $15.03 2.09 USD | $16.23B 2.26B USD | 96.86 | $0.15 0.02 USD | |
| Bavarian Nordic A/S BVNRY | $9.43 — |
-1.05
|
$2.23B — | $200 — | $9.43 — | $9.44 — | $2.23B — | 10.96 | $0.86 — | |
| Bausch Health Companies Inc. BHC.TO | $8.12 6.03 USD |
+8.27
|
$3B 2.23B USD | $1.1M 819.41K USD | $7.55 5.6 USD | $8.2 6.08 USD | $3B 2.23B USD | 0 | -$0.16 -0.1 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.76 2.14 USD |
-5.74
|
$17.29B 2.21B USD | $12.51M 1.6M USD | $16.58 2.12 USD | $18.08 2.31 USD | $17.29B 2.21B USD | 0 | -$0.72 -0.09 USD | |
| Bausch Health Companies BHC | $5.98 — |
+8.53
|
$2.21B — | $11.49M — | $5.56 — | $6.04 — | $2.21B — | 0 | -$0.12 — | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $20.88 2.9 USD |
-5.48
|
$15.87B 2.21B USD | $39.66M 5.52M USD | $20.88 2.9 USD | $22.13 3.08 USD | $15.87B 2.21B USD | 35.38 | $0.59 0.08 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.99 1.11 USD |
-1.48
|
$15.65B 2.18B USD | $29.7M 4.13M USD | $7.95 1.11 USD | $8.16 1.13 USD | $15.65B 2.18B USD | 0 | -$0.07 -0.009 USD | |
| Arrowhead Pharmaceuticals ARWR | $15.74 — |
-2.96
|
$2.17B — | $1.18M — | $15.54 — | $16.11 — | $2.17B — | 0 | -$1.24 — | |
| Ligand Pharmaceuticals Incorporated LGND | $112.5 — |
-1.7
|
$2.17B — | $81.11K — | $112.15 — | $113.72 — | $2.17B — | 0 | -$7.29 — | |
| BioCryst Pharmaceuticals BCRX | $10.37 — |
-0.29
|
$2.17B — | $2.58M — | $10.16 — | $10.46 — | $2.17B — | 0 | -$0.26 — | |
| CHINA MEHECO 600056.SS | $10.43 1.45 USD |
-1.6
|
$15.6B 2.17B USD | $10.49M 1.46M USD | $10.41 1.45 USD | $10.61 1.48 USD | $15.6B 2.17B USD | 28.18 | $0.37 0.05 USD | |
| DOUBLE MEDICAL 002901.SZ | $37.64 5.23 USD |
+0.24
|
$15.58B 2.17B USD | $3.29M 457.29K USD | $37.08 5.16 USD | $37.7 5.24 USD | $15.58B 2.17B USD | 39.20 | $0.96 0.13 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,094.2 13.24 USD |
-2.79
|
$178.26B 2.16B USD | $6.47M 78.22K USD | $1,060 12.82 USD | $1,174.4 14.21 USD | $178.26B 2.16B USD | 20.70 | $52.85 0.64 USD | |
| Vericel VCEL | $42.67 — |
+0.45
|
$2.15B — | $436.74K — | $41.4 — | $42.81 — | $2.15B — | 853.39 | $0.05 — | |
| Dermapharm Holding SE DMP.DE | $35.3 38.59 USD |
-0.98
|
$1.95B 2.13B USD | $31.86K 34.83K USD | $34.8 38.04 USD | $35.95 39.3 USD | $1.95B 2.13B USD | 18.38 | $1.92 2.1 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.4 3.85 USD |
-5.38
|
$21.81B 2.13B USD | $752.51K 73.45K USD | $39.4 3.85 USD | $42.1 4.11 USD | $21.81B 2.13B USD | 96.09 | $0.41 0.04 USD | |
| GN Store Nord A/S GN.CO | $97.6 14.31 USD |
-1.59
|
$14.44B 2.12B USD | $1.17M 171.25K USD | $96.66 14.17 USD | $100.6 14.75 USD | $14.44B 2.12B USD | 17.90 | $5.45 0.8 USD | |
| Denali Therapeutics DNLI | $14.55 — |
-2.51
|
$2.11B — | $2M — | $14.19 — | $14.96 — | $2.11B — | 0 | -$2.67 — | |
| PA GOODDOCTOR 1833.HK | $7.77 0.99 USD |
-4.19
|
$16.52B 2.11B USD | $27.11M 3.47M USD | $7.64 0.98 USD | $8.18 1.05 USD | $16.52B 2.11B USD | 97.12 | $0.08 0.01 USD | |
| Dermapharm Holding SE 0A5J.IL | $35 38.26 USD |
-1.48
|
$1.93B 2.11B USD | $3.55K 3.88K USD | $34.95 38.21 USD | $35.9 39.24 USD | $1.93B 2.11B USD | 15.35 | $2.28 2.49 USD | |
| Bavarian Nordic A/S BAVA.CO | $183.85 26.96 USD |
-0.65
|
$14.31B 2.1B USD | $217.74K 31.93K USD | $182 26.69 USD | $184.85 27.1 USD | $14.31B 2.1B USD | 10.94 | $16.8 2.46 USD | |
| Everest Medicines Limited 1952.HK | $50.45 6.45 USD |
-12.03
|
$16.36B 2.09B USD | $49.11M 6.28M USD | $49.85 6.37 USD | $54.05 6.91 USD | $16.36B 2.09B USD | 0 | -$3.54 -0.4 USD | |
| Nihon Kohden NHNKY | $12.78 — |
+3.34
|
$2.08B — | $86 — | $13.18 — | $13.18 — | $2.08B — | 21.66 | $0.59 — | |
| ANKE BIOTECH 300009.SZ | $8.95 1.24 USD |
-2.19
|
$14.97B 2.08B USD | $84.84M 11.8M USD | $8.9 1.24 USD | $9.48 1.32 USD | $14.97B 2.08B USD | 21.82 | $0.41 0.06 USD | |
| ZHEJIANG MEDICINE 600216.SS | $15.54 2.16 USD |
-1.96
|
$14.94B 2.08B USD | $41.27M 5.74M USD | $15.53 2.16 USD | $16.06 2.23 USD | $14.94B 2.08B USD | 10.15 | $1.53 0.21 USD | |
| Addus HomeCare ADUS | $112.8 — |
-1.08
|
$2.08B — | $125.55K — | $110.64 — | $113.83 — | $2.08B — | 25.52 | $4.42 — | |
| Veracyte VCYT | $26.44 — |
-0.94
|
$2.07B — | $920.27K — | $26.32 — | $27.01 — | $2.07B — | 62.95 | $0.42 — | |
| Kiniksa Pharmaceuticals KNSA | $28.3 — |
+2.06
|
$2.07B — | $893.68K — | $26.54 — | $28.32 — | $2.07B — | 0 | -$0.24 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.88 3.18 USD |
-1.51
|
$14.79B 2.06B USD | $10.32M 1.44M USD | $22.74 3.16 USD | $23.4 3.25 USD | $14.79B 2.06B USD | 9.33 | $2.45 0.34 USD | |
| LifeStance Health LFST | $5.26 — |
-2.95
|
$2.05B — | $1.24M — | $5.24 — | $5.39 — | $2.05B — | 0 | -$0.09 — | |
| HYBIO PHARMACEUTICAL 300199.SZ | $16.6 2.31 USD |
-3.04
|
$14.66B 2.04B USD | $118.68M 16.5M USD | $16.55 2.3 USD | $17.95 2.5 USD | $14.66B 2.04B USD | 0 | -$0.1 -0.01 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $335 10.52 USD |
-1.33
|
$64.85B 2.04B USD | $328.89K 10.33K USD | $322.5 10.13 USD | $335.5 10.54 USD | $64.85B 2.04B USD | 12.32 | $27.17 0.85 USD | |
| NovoCure NVCR | $17.55 — |
-3.57
|
$2.03B — | $1.35M — | $17.3 — | $17.97 — | $2.03B — | 0 | -$1.51 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.94 3.19 USD |
-1.33
|
$14.57B 2.03B USD | $6.6M 917.05K USD | $22.86 3.18 USD | $23.37 3.25 USD | $14.57B 2.03B USD | 18.06 | $1.27 0.18 USD | |
| QuidelOrtho QDEL | $28.9 — |
-3.28
|
$2.02B — | $836.46K — | $28.56 — | $29.57 — | $2.02B — | 0 | -$5.23 — | |
| SINOPHARM MODERN 600420.SS | $10.83 1.51 USD |
-1.55
|
$14.52B 2.02B USD | $13.88M 1.93M USD | $10.8 1.5 USD | $11.05 1.54 USD | $14.52B 2.02B USD | 13.04 | $0.83 0.12 USD | |
| Twist Bioscience TWST | $33.52 — |
-0.33
|
$2.01B — | $737.66K — | $32.09 — | $33.96 — | $2.01B — | 0 | -$3.25 — | |
| NATCO Pharma Limited NATCOPHARM.NS | $912.7 11.04 USD |
-1.24
|
$165.52B 2B USD | $1.29M 15.66K USD | $890.75 10.78 USD | $923.8 11.18 USD | $165.52B 2B USD | 8.67 | $105.23 1.27 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $104.75 14.56 USD |
-1.46
|
$14.39B 2B USD | $503.49K 70.01K USD | $104.06 14.47 USD | $106.59 14.82 USD | $14.39B 2B USD | 83.79 | $1.25 0.17 USD | |
| Recursion Pharmaceuticals RXRX | $4.92 — |
-4.84
|
$2B — | $37.4M — | $4.84 — | $5.15 — | $2B — | 0 | -$1.8 — | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $16.14 2.06 USD |
+0.87
|
$15.54B 1.99B USD | $9.69M 1.24M USD | $15.36 1.96 USD | $17.26 2.21 USD | $15.54B 1.99B USD | 28.82 | $0.56 0.07 USD | |
| Agios Pharmaceuticals AGIO | $34.3 — |
-0.58
|
$1.99B — | $464.71K — | $33.75 — | $34.89 — | $1.99B — | 2.97 | $11.54 — | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $19.8 2.75 USD |
-2.56
|
$14.24B 1.98B USD | $38.57M 5.36M USD | $19.57 2.72 USD | $20.78 2.89 USD | $14.24B 1.98B USD | 38.82 | $0.51 0.07 USD | |
| Haw Par Corporation Limited H02.SI | $11.8 8.84 USD |
-0.59
|
$2.61B 1.96B USD | $82.5K 61.83K USD | $11.78 8.83 USD | $11.9 8.92 USD | $2.61B 1.96B USD | 11.45 | $1.03 0.77 USD | |
| Acadia Healthcare Company ACHC | $21.23 — |
-4.07
|
$1.96B — | $1.71M — | $21.05 — | $22.26 — | $1.96B — | 10.40 | $2.04 — | |
| MICROPORT 0853.HK | $8.28 1.06 USD |
-5.37
|
$15.29B 1.95B USD | $36.59M 4.68M USD | $8.15 1.04 USD | $8.87 1.13 USD | $15.29B 1.95B USD | 0 | -$0.95 -0.1 USD | |
| National Medical Care Company 4005.SR | $163.6 43.64 USD |
-2.39
|
$7.31B 1.95B USD | $70.22K 18.73K USD | $161.4 43.06 USD | $167.8 44.76 USD | $7.31B 1.95B USD | 24.20 | $6.76 1.8 USD | |
| SonoScape Medical Corp. 300633.SZ | $32.32 4.49 USD |
-1.25
|
$13.99B 1.94B USD | $8.35M 1.16M USD | $32.1 4.46 USD | $33.2 4.62 USD | $13.99B 1.94B USD | 269.33 | $0.12 0.02 USD | |
| IDEAYA Biosciences IDYA | $22.18 — |
-0.45
|
$1.94B — | $810.83K — | $21.09 — | $22.41 — | $1.94B — | 0 | -$3.65 — | |
| Elekta AB (publ) EKTAY | $4.98 — |
-3.3
|
$1.94B — | $1.29K — | $4.98 — | $5 — | $1.94B — | 83.00 | $0.06 — | |
| Select Medical SEM | $15.06 — |
-0.92
|
$1.94B — | $1.42M — | $14.13 — | $15.25 — | $1.94B — | 24.29 | $0.62 — | |
| Vitrolife AB (publ) VITR.ST | $142.5 13.91 USD |
-2.53
|
$19.8B 1.93B USD | $151.49K 14.79K USD | $142.5 13.91 USD | $146.1 14.26 USD | $19.8B 1.93B USD | 38.72 | $3.68 0.36 USD | |
| Premier PINC | $22.57 — |
+0.18
|
$1.93B — | $1.2M — | $22.3 — | $22.73 — | $1.93B — | 22.12 | $1.02 — | |
| BB Biotech AG BBZA.DE | $32.25 35.25 USD |
0
|
$1.76B 1.93B USD | $4.97K 5.43K USD | $31.8 34.76 USD | $32.35 35.36 USD | $1.76B 1.93B USD | 13.27 | $2.43 2.66 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $149.37 20.77 USD |
-4.65
|
$13.85B 1.93B USD | $3.62M 503.92K USD | $145.85 20.28 USD | $154.98 21.55 USD | $13.85B 1.93B USD | 0 | -$2.43 -0.3 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.44 2.15 USD |
-2.77
|
$13.82B 1.92B USD | $42.28M 5.88M USD | $15.39 2.14 USD | $16.06 2.23 USD | $13.82B 1.92B USD | 22.05 | $0.7 0.1 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $71.51 9.94 USD |
-3.57
|
$13.81B 1.92B USD | $3.32M 461.4K USD | $71.5 9.94 USD | $74.2 10.32 USD | $13.81B 1.92B USD | 35.75 | $2 0.28 USD | |
| SKAN Group AG SKAN.SW | $74 84.2 USD |
-0.4
|
$1.67B 1.9B USD | $16.28K 18.53K USD | $73.1 83.17 USD | $74.4 84.65 USD | $1.67B 1.9B USD | 42.77 | $1.73 1.97 USD | |
| Galapagos GLPG | $28.76 — |
-0.38
|
$1.9B — | $316.18K — | $28.54 — | $29.28 — | $1.9B — | 0 | -$3.14 — | |
| Harmony Biosciences HRMY | $32.97 — |
-1.08
|
$1.89B — | $786.75K — | $32.39 — | $33.26 — | $1.89B — | 12.58 | $2.62 — | |
| Luye Pharma Group Ltd. 2186.HK | $3.92 0.5 USD |
+2.62
|
$14.75B 1.89B USD | $288.82M 36.93M USD | $3.6 0.46 USD | $4.03 0.52 USD | $14.75B 1.89B USD | 28.00 | $0.14 0.02 USD | |
| Autek China Inc. 300595.SZ | $15.05 2.09 USD |
-2.4
|
$13.49B 1.88B USD | $11.03M 1.53M USD | $15.01 2.09 USD | $15.49 2.15 USD | $13.49B 1.88B USD | 25.08 | $0.6 0.08 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.62 3.7 USD |
-1.84
|
$13.42B 1.87B USD | $13.87M 1.93M USD | $26.51 3.69 USD | $27.41 3.81 USD | $13.42B 1.87B USD | 34.57 | $0.77 0.11 USD | |
| LINGRUI PHARM 600285.SS | $23.64 3.29 USD |
-3.19
|
$13.41B 1.86B USD | $15.03M 2.09M USD | $23.47 3.26 USD | $24.45 3.4 USD | $13.41B 1.86B USD | 17.77 | $1.33 0.18 USD | |
| Amicus Therapeutics FOLD | $6.03 — |
-2.27
|
$1.86B — | $4.15M — | $6.01 — | $6.22 — | $1.86B — | 0 | -$0.09 — | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $15.68 2.18 USD |
-7.05
|
$13.35B 1.86B USD | $121.93M 16.95M USD | $15.62 2.17 USD | $17.03 2.37 USD | $13.35B 1.86B USD | 0 | -$0.32 -0.04 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.36 1.58 USD |
-1.04
|
$14.37B 1.84B USD | $94.92K 12.14K USD | $12.23 1.56 USD | $12.5 1.6 USD | $14.37B 1.84B USD | 10.93 | $1.13 0.14 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $28.52 3.97 USD |
-3.97
|
$13.21B 1.84B USD | $13.6M 1.89M USD | $28.52 3.97 USD | $30.18 4.2 USD | $13.21B 1.84B USD | 0 | -$0.84 -0.1 USD | |
| LeMaitre Vascular LMAT | $81.13 — |
-0.29
|
$1.83B — | $220.92K — | $80.69 — | $82.99 — | $1.83B — | 41.18 | $1.97 — | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.48 3.54 USD |
-1.66
|
$13.17B 1.83B USD | $4.23M 588.69K USD | $25.48 3.54 USD | $26.09 3.63 USD | $13.17B 1.83B USD | 24.50 | $1.04 0.14 USD | |
| Galapagos NV GLPG.AS | $25.36 27.72 USD |
+2.09
|
$1.67B 1.83B USD | $84.39K 92.25K USD | $24.7 27 USD | $25.28 27.63 USD | $1.67B 1.83B USD | 0 | -$2.73 -2.9 USD | |
| UFP UFPT | $233 — |
-1.8
|
$1.83B — | $178.16K — | $231.02 — | $236.45 — | $1.83B — | 28.58 | $8.15 — | |
| Elekta AB (publ) EKTA-B.ST | $47.76 4.66 USD |
-2.57
|
$18.73B 1.83B USD | $1.42M 138.43K USD | $47.7 4.66 USD | $48.88 4.77 USD | $18.73B 1.83B USD | 79.59 | $0.6 0.06 USD | |
| Redcare Pharmacy NV 0RJT.IL | $91.73 100.27 USD |
-1.13
|
$1.67B 1.82B USD | $12.18K 13.31K USD | $86.65 94.72 USD | $91.98 100.54 USD | $1.67B 1.82B USD | 0 | -$2.26 -2.4 USD | |
| Gerresheimer AG 0NTI.IL | $46.81 51.17 USD |
-1.51
|
$1.67B 1.82B USD | $5.25K 5.74K USD | $46.32 50.63 USD | $47.3 51.71 USD | $1.67B 1.82B USD | 14.14 | $3.31 3.62 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $10.23 1.42 USD |
+10
|
$13.09B 1.82B USD | $244.28M 33.97M USD | $9.54 1.33 USD | $10.23 1.42 USD | $13.09B 1.82B USD | 30.99 | $0.33 0.05 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $218.5 6.94 USD |
-2.24
|
$57.19B 1.82B USD | $1.55M 49.25K USD | $218.5 6.94 USD | $224.5 7.13 USD | $57.19B 1.82B USD | 10.53 | $20.74 0.66 USD | |
| Galapagos NV 0JXZ.IL | $25.21 27.56 USD |
+1.94
|
$1.66B 1.82B USD | $8.07K 8.82K USD | $24.7 27 USD | $25.36 27.72 USD | $1.66B 1.82B USD | 0 | -$2.44 -2.6 USD | |
| Progyny PGNY | $21.03 — |
-2.41
|
$1.8B — | $783.44K — | $20.85 — | $21.36 — | $1.8B — | 36.89 | $0.57 — | |
| Supernus Pharmaceuticals SUPN | $32.03 — |
-2.26
|
$1.79B — | $578.01K — | $31.89 — | $32.91 — | $1.79B — | 28.85 | $1.11 — | |
| Certara CERT | $11.01 — |
-1.52
|
$1.79B — | $2.34M — | $10.71 — | $11.12 — | $1.79B — | 0 | -$0.02 — | |
| Qingdao Baheal Medical INC. 301015.SZ | $24.36 3.39 USD |
+5.23
|
$12.8B 1.78B USD | $27.86M 3.87M USD | $23.4 3.25 USD | $25.89 3.6 USD | $12.8B 1.78B USD | 22.14 | $1.1 0.15 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $24.07 3.35 USD |
-2.27
|
$12.78B 1.78B USD | $1.91M 265.25K USD | $23.97 3.33 USD | $24.71 3.44 USD | $12.78B 1.78B USD | 22.70 | $1.06 0.15 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.69 1.07 USD |
-1.54
|
$12.78B 1.78B USD | $35.1M 4.88M USD | $7.65 1.06 USD | $7.88 1.1 USD | $12.78B 1.78B USD | 10.98 | $0.7 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||