Страница результатов 6 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinocelltech Group Limited 688520.SS | $38.18 5.31 USD |
-1.8
|
$17.31B 2.41B USD | $105.68K 14.69K USD | $36.81 5.12 USD | $36.81 5.12 USD | $17.31B 2.41B USD | 0 | -$0.06 -0.008 USD | |
| Twist Bioscience TWST | $40.11 — |
-0.15
|
$2.4B — | $634.91K — | $39.06 — | $40.59 — | $2.4B — | 0 | -$3.38 — | |
| Biohaven BHVN | $19.84 — |
-15.21
|
$2.39B — | $6.16M — | $17.49 — | $23.17 — | $2.39B — | 0 | -$9.28 — | |
| ImmunityBio IBRX | $2.61 — |
-2.97
|
$2.37B — | $3.3M — | $2.55 — | $2.65 — | $2.37B — | 0 | -$0.62 — | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.37 2.55 USD |
+1.05
|
$17.05B 2.37B USD | $50.8K 7.06K USD | $17.48 2.43 USD | $18.6 2.59 USD | $17.05B 2.37B USD | 102.05 | $0.18 0.03 USD | |
| iRay Group 688301.SS | $119.06 16.55 USD |
+0.55
|
$17.03B 2.37B USD | $1.3K 180.76 USD | $118.29 16.45 USD | $118.29 16.45 USD | $17.03B 2.37B USD | 31.74 | $3.75 0.52 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $37 5.14 USD |
-3.07
|
$16.83B 2.34B USD | $381.8K 53.09K USD | $36.74 5.11 USD | $40.1 5.58 USD | $16.83B 2.34B USD | 0 | -$1.29 -0.1 USD | |
| Certara CERT | $14.17 — |
-1.73
|
$2.33B — | $1.55M — | $14.09 — | $14.49 — | $2.33B — | 0 | -$0.08 — | |
| Dermapharm Holding SE 0A5J.IL | $38.48 42.06 USD |
+1.92
|
$2.12B 2.32B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $2.12B 2.32B USD | 16.87 | $2.28 2.49 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.06 2.09 USD |
+0.47
|
$16.66B 2.32B USD | $656.79K 91.32K USD | $15.81 2.2 USD | $15.81 2.2 USD | $16.66B 2.32B USD | 0 | -$0.26 -0.03 USD | |
| Recursion Pharmaceuticals RXRX | $5.73 — |
-0.35
|
$2.31B — | $12.7M — | $5.54 — | $5.84 — | $2.31B — | 0 | -$1.69 — | |
| Denali Therapeutics DNLI | $15.68 — |
+1.23
|
$2.28B — | $1.15M — | $15.01 — | $15.82 — | $2.28B — | 0 | -$2.57 — | |
| Pacific Shuanglin Bio-pharmacy Co., LTD 000403.SZ | $21.64 3.01 USD |
-2.7
|
$16.26B 2.26B USD | $121.2K 16.85K USD | $21.52 2.99 USD | $22.25 3.09 USD | $16.26B 2.26B USD | 22.30 | $0.97 0.13 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $115.15 16.01 USD |
-0.11
|
$16.25B 2.26B USD | $14.6K 2.03K USD | $113.89 15.84 USD | $115.55 16.07 USD | $16.25B 2.26B USD | 92.12 | $1.25 0.17 USD | |
| Amicus Therapeutics FOLD | $7.35 — |
+2.08
|
$2.26B — | $3.68M — | $7.06 — | $7.38 — | $2.26B — | 0 | -$0.18 — | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $10.14 1.41 USD |
-0.1
|
$16.23B 2.26B USD | $18.27M 2.54M USD | $10.07 1.4 USD | $10.26 1.43 USD | $16.23B 2.26B USD | 112.66 | $0.09 0.01 USD | |
| Dermapharm Holding SE DMP.DE | $38.35 41.92 USD |
+1.32
|
$2.06B 2.26B USD | $15.09K 16.49K USD | $37.95 41.48 USD | $38.55 42.14 USD | $2.06B 2.26B USD | 18.17 | $2.11 2.31 USD | |
| Almirall, S.A. ALM.MC | $9.66 10.56 USD |
+1.15
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 193.19 | $0.05 0.05 USD | |
| Select Medical SEM | $17.35 — |
+4.64
|
$2.24B — | $1.25M — | $16.84 — | $17.73 — | $2.24B — | 34.01 | $0.51 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.66 1.9 USD |
-0.73
|
$16.09B 2.24B USD | $12K 1.67K USD | $13.63 1.9 USD | $13.84 1.92 USD | $16.09B 2.24B USD | 15.34 | $0.89 0.12 USD | |
| Tecan Group AG TECN.SW | $151.3 172.15 USD |
+1.95
|
$1.94B 2.21B USD | $39.18K 44.57K USD | $150 170.67 USD | $152.1 173.06 USD | $1.94B 2.21B USD | 28.54 | $5.3 6.03 USD | |
| Apellis Pharmaceuticals APLS | $17.49 — |
-0.29
|
$2.2B — | $2.87M — | $16.98 — | $17.59 — | $2.2B — | 0 | -$1.6 — | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.02 2.18 USD |
-0.58
|
$17.23B 2.2B USD | $18.78K 2.4K USD | $17.02 2.18 USD | $17.02 2.18 USD | $17.23B 2.2B USD | 0 | -$0.7 -0.08 USD | |
| Ascentage Pharma Group International 6855.HK | $49.1 6.28 USD |
-4.66
|
$17.1B 2.19B USD | $37.5K 4.79K USD | $49.1 6.28 USD | $49.1 6.28 USD | $17.1B 2.19B USD | 0 | -$1.43 -0.1 USD | |
| Kymera Therapeutics KYMR | $33.26 — |
-0.89
|
$2.18B — | $494.22K — | $32.67 — | $33.96 — | $2.18B — | 0 | -$2.98 — | |
| Gerresheimer AG 0NTI.IL | $55.7 60.89 USD |
+3.72
|
$1.99B 2.17B USD | $6.43K 7.02K USD | $0 0 USD | $0 0 USD | $1.99B 2.17B USD | 16.82 | $3.31 3.62 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.96 1.94 USD |
+0.94
|
$15.59B 2.17B USD | $9.03M 1.26M USD | $13.85 1.93 USD | $14.1 1.96 USD | $15.59B 2.17B USD | 93.06 | $0.15 0.02 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $81.63 11.35 USD |
-0.4
|
$15.54B 2.16B USD | $4.23M 588.29K USD | $80.33 11.17 USD | $82.4 11.46 USD | $15.54B 2.16B USD | 40.81 | $2 0.28 USD | |
| GN Store Nord A/S GN.CO | $98.92 14.5 USD |
-1.08
|
$14.56B 2.13B USD | $625.03K 91.64K USD | $98.8 14.49 USD | $101.9 14.94 USD | $14.56B 2.13B USD | 14.58 | $6.78 0.99 USD | |
| Haw Par Corporation Limited H02.SI | $12.85 9.63 USD |
-0.16
|
$2.84B 2.13B USD | $17.8K 13.34K USD | $12.84 9.62 USD | $12.99 9.74 USD | $2.84B 2.13B USD | 12.47 | $1.03 0.77 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.98 1.39 USD |
+1.42
|
$15.27B 2.12B USD | $292.8K 40.71K USD | $9.7 1.35 USD | $9.7 1.35 USD | $15.27B 2.12B USD | 45.36 | $0.22 0.03 USD | |
| Gerresheimer AG GXI.DE | $55.7 60.89 USD |
+3.92
|
$1.92B 2.1B USD | $154.32K 168.69K USD | $53.65 58.65 USD | $55.7 60.89 USD | $1.92B 2.1B USD | 24.42 | $2.28 2.49 USD | |
| CHINA MEHECO 600056.SS | $10.1 1.4 USD |
-0.1
|
$15.11B 2.1B USD | $37.6K 5.23K USD | $10.1 1.4 USD | $10.1 1.4 USD | $15.11B 2.1B USD | 16.83 | $0.6 0.08 USD | |
| Ligand Pharmaceuticals Incorporated LGND | $108.07 — |
-0.44
|
$2.09B — | $102.96K — | $104.65 — | $108.34 — | $2.09B — | 0 | -$0.22 — | |
| Tarsus Pharmaceuticals TARS | $50 — |
+0.06
|
$2.08B — | $754.5K — | $48.98 — | $50.38 — | $2.08B — | 0 | -$3.07 — | |
| Bausch Health Companies Inc. BHC.TO | $7.53 5.59 USD |
-0.66
|
$2.8B 2.08B USD | $289.09K 214.52K USD | $7.38 5.48 USD | $7.59 5.63 USD | $2.8B 2.08B USD | 0 | -$0.18 -0.1 USD | |
| LeMaitre Vascular LMAT | $91.61 — |
-0.16
|
$2.07B — | $106.92K — | $90.26 — | $92.05 — | $2.07B — | 47.46 | $1.93 — | |
| NovoCure NVCR | $18.5 — |
-0.27
|
$2.07B — | $1.01M — | $17.96 — | $18.97 — | $2.07B — | 0 | -$1.51 — | |
| Vericel VCEL | $39.73 — |
-3.31
|
$2.06B — | $453.28K — | $39.18 — | $40.9 — | $2.06B — | 198.65 | $0.2 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.87 1.51 USD |
-2.42
|
$14.77B 2.05B USD | $32.4K 4.51K USD | $10.66 1.48 USD | $11.2 1.56 USD | $14.77B 2.05B USD | 24.70 | $0.44 0.06 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $7.52 1.05 USD |
+2.31
|
$14.73B 2.05B USD | $20.9M 2.91M USD | $7.45 1.04 USD | $7.63 1.06 USD | $14.73B 2.05B USD | 41.77 | $0.18 0.03 USD | |
| Acadia Healthcare Company ACHC | $22.15 — |
-0.14
|
$2.04B — | $1.86M — | $21.71 — | $22.54 — | $2.04B — | 7.96 | $2.78 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $317.4 30.98 USD |
+3.59
|
$20.9B 2.04B USD | $208.19K 20.32K USD | $293.4 28.64 USD | $318.4 31.08 USD | $20.9B 2.04B USD | 172.50 | $1.84 0.18 USD | |
| Beam Therapeutics BEAM | $19.52 — |
-3.22
|
$2.03B — | $1.22M — | $19.41 — | $19.97 — | $2.03B — | 0 | -$4.58 — | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.96 3.19 USD |
-0.91
|
$14.57B 2.03B USD | $148.2K 20.61K USD | $22.75 3.16 USD | $22.75 3.16 USD | $14.57B 2.03B USD | 18.36 | $1.25 0.17 USD | |
| LivaNova LIVN | $37.26 — |
0
|
$2.03B — | $409.64K — | $36.71 — | $37.27 — | $2.03B — | 32.12 | $1.16 — | |
| Bausch Health Companies BHC | $5.44 — |
-0.73
|
$2.02B — | $1.35M — | $5.32 — | $5.48 — | $2.02B — | 0 | -$0.13 — | |
| Mirum Pharmaceuticals MIRM | $40.8 — |
+0.82
|
$2.02B — | $186.1K — | $39.84 — | $41.02 — | $2.02B — | 0 | -$1.85 — | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.39 0.56 USD |
-1.13
|
$15.77B 2.02B USD | $1.57M 200.3K USD | $4.36 0.56 USD | $4.48 0.57 USD | $15.77B 2.02B USD | 9.34 | $0.47 0.06 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.38 3.11 USD |
+0.09
|
$14.46B 2.01B USD | $113.8K 15.82K USD | $22.21 3.09 USD | $22.54 3.13 USD | $14.46B 2.01B USD | 9.90 | $2.26 0.31 USD | |
| Vitrolife AB (publ) VITR.ST | $150 14.64 USD |
+3.81
|
$20.32B 1.98B USD | $262.86K 25.66K USD | $143.5 14.01 USD | $152 14.84 USD | $20.32B 1.98B USD | 40.76 | $3.68 0.36 USD | |
| PA GOODDOCTOR 1833.HK | $7.14 0.91 USD |
+0.56
|
$15.5B 1.98B USD | $400 51.15 USD | $7.14 0.91 USD | $7.14 0.91 USD | $15.5B 1.98B USD | 102.00 | $0.07 0.008 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $18.36 2.55 USD |
-1.4
|
$14.15B 1.97B USD | $81.6K 11.35K USD | $18.21 2.53 USD | $18.21 2.53 USD | $14.15B 1.97B USD | 16.54 | $1.11 0.15 USD | |
| Everest Medicines Limited 1952.HK | $47.45 6.07 USD |
+0.11
|
$15.39B 1.97B USD | $5K 639.31 USD | $47.45 6.07 USD | $47.45 6.07 USD | $15.39B 1.97B USD | 0 | -$3.45 -0.4 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $333.5 10.47 USD |
+1.68
|
$62.65B 1.97B USD | $391.93K 12.31K USD | $324.5 10.19 USD | $334 10.49 USD | $62.65B 1.97B USD | 13.03 | $25.58 0.8 USD | |
| Progyny PGNY | $22.76 — |
-0.61
|
$1.96B — | $530.31K — | $22.34 — | $22.91 — | $1.96B — | 39.92 | $0.57 — | |
| NATCO Pharma Limited NATCOPHARM.NS | $889.9 10.77 USD |
-1.43
|
$161.97B 1.96B USD | $2.75M 33.29K USD | $872.85 10.56 USD | $924.45 11.18 USD | $161.97B 1.96B USD | 8.54 | $104.13 1.26 USD | |
| Double Medical Technology Inc. 002901.SZ | $33.6 4.67 USD |
-1
|
$14.06B 1.95B USD | $33.4K 4.64K USD | $33.48 4.66 USD | $34.28 4.77 USD | $14.06B 1.95B USD | 39.06 | $0.86 0.12 USD | |
| Elekta AB (publ) EKTAY | $5.12 — |
0
|
$1.94B — | $1.9K — | $5.06 — | $5.07 — | $1.94B — | 18.28 | $0.28 — | |
| Saudi Chemical Holding Company 2230.SR | $8.59 2.29 USD |
+0.82
|
$7.24B 1.93B USD | $2.17M 577.69K USD | $8.45 2.25 USD | $8.64 2.3 USD | $7.24B 1.93B USD | 24.54 | $0.35 0.09 USD | |
| Premier PINC | $20.1 — |
+0.53
|
$1.93B — | $816.07K — | $19.71 — | $20.16 — | $1.93B — | 50.23 | $0.4 — | |
| SINOPHARM MODERN 600420.SS | $10.32 1.43 USD |
-0.19
|
$13.87B 1.93B USD | $8.43M 1.17M USD | $10.27 1.43 USD | $10.38 1.44 USD | $13.87B 1.93B USD | 12.74 | $0.81 0.11 USD | |
| China Resources Boya Bio-pharmaceutical Group Co.,Ltd 300294.SZ | $26.9 3.74 USD |
-2.18
|
$13.86B 1.93B USD | $32.4K 4.51K USD | $26.88 3.74 USD | $27.64 3.84 USD | $13.86B 1.93B USD | 34.93 | $0.77 0.11 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $35.94 3.51 USD |
-4.52
|
$19.72B 1.92B USD | $133.09K 12.99K USD | $35.76 3.49 USD | $37.88 3.7 USD | $19.72B 1.92B USD | 81.68 | $0.44 0.04 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.38 1.58 USD |
-0.18
|
$13.84B 1.92B USD | $183.8K 25.56K USD | $11.18 1.55 USD | $11.5 1.6 USD | $13.84B 1.92B USD | 0 | -$0.27 -0.03 USD | |
| Schrödinger SDGR | $26.45 — |
+1.22
|
$1.92B — | $832.19K — | $25.61 — | $27 — | $1.92B — | 0 | -$2.57 — | |
| Warby Parker WRBY | $15.52 — |
-2.02
|
$1.91B — | $2.01M — | $15.3 — | $15.82 — | $1.91B — | 0 | -$0.17 — | |
| Mesoblast MEOBF | $1.5 — |
0
|
$1.9B — | $1K — | $1.5 — | $1.5 — | $1.9B — | 0 | -$0.09 — | |
| Janux Therapeutics JANX | $31.05 — |
-3.18
|
$1.9B — | $419.14K — | $30.2 — | $31.92 — | $1.9B — | 0 | -$1.28 — | |
| QuidelOrtho QDEL | $28.09 — |
+1.12
|
$1.89B — | $1.19M — | $27.35 — | $28.48 — | $1.89B — | 0 | -$30.54 — | |
| AddLife AB (publ) ALIF-B.ST | $164.6 16.07 USD |
+4.64
|
$19.31B 1.88B USD | $378.98K 36.99K USD | $164 16.01 USD | $173.6 16.95 USD | $19.31B 1.88B USD | 65.31 | $2.52 0.25 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $8.07 1.12 USD |
-0.12
|
$13.5B 1.88B USD | $33.8K 4.7K USD | $8.05 1.12 USD | $8.16 1.13 USD | $13.5B 1.88B USD | 19.21 | $0.42 0.06 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $699 4.72 USD |
+2.79
|
$277.71B 1.87B USD | $2.73M 18.43K USD | $679 4.58 USD | $704 4.75 USD | $277.71B 1.87B USD | 0 | -$443 -2.9 USD | |
| Addus HomeCare ADUS | $100.58 — |
+1.04
|
$1.85B — | $97.41K — | $98.96 — | $100.78 — | $1.85B — | 23.77 | $4.23 — | |
| ZHEJIANG MEDICINE 600216.SS | $13.66 1.9 USD |
-1.3
|
$13.31B 1.85B USD | $285.2K 39.66K USD | $13.63 1.9 USD | $13.63 1.9 USD | $13.31B 1.85B USD | 8.92 | $1.53 0.21 USD | |
| KPC 600422.SS | $16.94 2.36 USD |
-3.42
|
$13.28B 1.85B USD | $41.8K 5.81K USD | $16.9 2.35 USD | $16.9 2.35 USD | $13.28B 1.85B USD | 19.69 | $0.86 0.12 USD | |
| Centessa Pharmaceuticals CNTA | $13.79 — |
+1.32
|
$1.84B — | $480.98K — | $13.45 — | $14.05 — | $1.84B — | 0 | -$2.06 — | |
| Elekta AB (publ) EKTA-B.ST | $49.9 4.87 USD |
+1.38
|
$18.81B 1.84B USD | $567.68K 55.41K USD | $49.5 4.83 USD | $50.3 4.91 USD | $18.81B 1.84B USD | 18.34 | $2.72 0.27 USD | |
| Arrowhead Pharmaceuticals ARWR | $13.25 — |
-0.67
|
$1.83B — | $862.74K — | $12.9 — | $13.43 — | $1.83B — | 0 | -$5.15 — | |
| Autek China Inc. 300595.SZ | $14.7 2.04 USD |
+0.14
|
$13.17B 1.83B USD | $97.2K 13.52K USD | $14.7 2.04 USD | $14.93 2.08 USD | $13.17B 1.83B USD | 22.96 | $0.64 0.09 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $27.64 3.84 USD |
-2.4
|
$13.12B 1.82B USD | $207.5K 28.85K USD | $26.8 3.73 USD | $26.8 3.73 USD | $13.12B 1.82B USD | 78.97 | $0.35 0.05 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $14.8 2.06 USD |
+1.02
|
$13.12B 1.82B USD | $1.72M 239.82K USD | $14.31 1.99 USD | $14.81 2.06 USD | $13.12B 1.82B USD | 0 | -$0.42 -0.05 USD | |
| SonoScape Medical Corp. 300633.SZ | $29.7 4.13 USD |
-3.57
|
$13.06B 1.82B USD | $106.6K 14.82K USD | $30.09 4.18 USD | $31.3 4.35 USD | $13.06B 1.82B USD | 90.00 | $0.33 0.05 USD | |
| BB Biotech AG Ord BBZA.F | $30.25 33.07 USD |
-0.82
|
$1.66B 1.81B USD | $3.36K 3.68K USD | $29.8 32.58 USD | $30.7 33.56 USD | $1.66B 1.81B USD | 12.39 | $2.44 2.67 USD | |
| BB Biotech AG Ord BBZA.DE | $30.2 33.01 USD |
-0.33
|
$1.65B 1.81B USD | $19.03K 20.8K USD | $29.85 32.63 USD | $30.5 33.34 USD | $1.65B 1.81B USD | 12.37 | $2.44 2.67 USD | |
| Elekta AB (publ) 0O5H.IL | $49.78 4.86 USD |
+1.2
|
$18.49B 1.8B USD | $847 82.68 USD | $0 0 USD | $0 0 USD | $18.49B 1.8B USD | 16.98 | $2.93 0.29 USD | |
| Bavarian Nordic A/S BVNRY | $7.73 — |
+0.52
|
$1.8B — | $3.55K — | $7.69 — | $7.73 — | $1.8B — | 12.07 | $0.64 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $216 6.86 USD |
+0.7
|
$56.63B 1.8B USD | $75.79K 2.41K USD | $215 6.83 USD | $216.5 6.88 USD | $56.63B 1.8B USD | 11.22 | $19.24 0.61 USD | |
| Supernus Pharmaceuticals SUPN | $32.22 — |
+2.78
|
$1.8B — | $345.37K — | $31.17 — | $32.36 — | $1.8B — | 24.40 | $1.32 — | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $23.9 3.32 USD |
-1.73
|
$12.92B 1.8B USD | $3.34M 464.58K USD | $23.66 3.29 USD | $24.4 3.39 USD | $12.92B 1.8B USD | 22.54 | $1.06 0.15 USD | |
| Beijing Hotgen Biotech Co., Ltd. 688068.SS | $127.38 17.71 USD |
-8.23
|
$12.84B 1.78B USD | $13.78K 1.92K USD | $127.3 17.7 USD | $127.3 17.7 USD | $12.84B 1.78B USD | 0 | -$0.74 -0.1 USD | |
| Clover Health Investments CLOV | $3.43 — |
-1.15
|
$1.77B — | $5.73M — | $3.36 — | $3.47 — | $1.77B — | 0 | -$0.09 — | |
| Galapagos GLPG | $26.86 — |
+1.4
|
$1.77B — | $384.34K — | $26.51 — | $26.97 — | $1.77B — | 0 | -$3.09 — | |
| LINGRUI PHARM 600285.SS | $21.92 3.05 USD |
-2.1
|
$12.7B 1.77B USD | $329.4K 45.8K USD | $22.73 3.16 USD | $22.73 3.16 USD | $12.7B 1.77B USD | 18.26 | $1.2 0.17 USD | |
| National Medical Care Company 4005.SR | $147.6 39.38 USD |
-0.4
|
$6.6B 1.76B USD | $25.62K 6.83K USD | $146.8 39.16 USD | $149 39.75 USD | $6.6B 1.76B USD | 22.19 | $6.65 1.77 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.64 3.43 USD |
+0.41
|
$12.65B 1.76B USD | $1.82M 253.05K USD | $24.58 3.42 USD | $24.75 3.44 USD | $12.65B 1.76B USD | 23.69 | $1.04 0.14 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.99 2.08 USD |
-2.54
|
$12.63B 1.76B USD | $32.6K 4.53K USD | $14.9 2.07 USD | $15.5 2.16 USD | $12.63B 1.76B USD | 68.13 | $0.22 0.03 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.5 1.04 USD |
-1.32
|
$12.63B 1.76B USD | $81.23M 11.29M USD | $7.38 1.03 USD | $7.75 1.08 USD | $12.63B 1.76B USD | 10.71 | $0.7 0.1 USD | |
| BioCryst Pharmaceuticals BCRX | $8.39 — |
+2.07
|
$1.75B — | $3.21M — | $8.17 — | $8.47 — | $1.75B — | 0 | -$0.43 — | |
| Arcutis Biotherapeutics ARQT | $14.61 — |
-0.75
|
$1.75B — | $830.29K — | $14.21 — | $14.76 — | $1.75B — | 0 | -$1.16 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||