$2.24T
Общая капитализация
$66.67B
Общий объем
BTC 55.97%     ETH 9.41%
Доминирование

Австрия Биржа: Vienna Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.28 2.63 USD
0
€465.26M 537.06M USD €4.59K 5.29K USD €2.25 2.59 USD €2.33 2.69 USD €465.26M 537.06M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €1,079.20 1245.76 USD
-0.13
€962.37B 1.11T USD €131.00 151.22 USD €1,062.60 1226.6 USD €1,084.40 1251.76 USD €962.37B 1.11T USD 43.60 €24.75 28.57 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €233.90 270 USD
-0.28
€563.05B 649.95B USD €232.00 267.81 USD €233.30 269.31 USD €235.00 271.27 USD €563.05B 649.95B USD 30.85 €7.58 8.75 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €223.60 258.11 USD
-0.62
€395.05B 456.03B USD €0.00 0 USD €221.30 255.45 USD €225.40 260.19 USD €395.05B 456.03B USD 124.22 €1.80 2.08 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €374.80 432.64 USD
+0.21
€340.37B 392.9B USD €149.00 172 USD €373.20 430.8 USD €375.80 433.8 USD €340.37B 392.9B USD 32.11 €11.67 13.47 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €111.12 128.27 USD
-1.51
€274.45B 316.8B USD €414.00 477.89 USD €111.12 128.27 USD €112.94 130.37 USD €274.45B 316.8B USD 35.72 €3.11 3.59 USD
at Amgen Inc. AMGN.VI AT €322.70 372.5 USD
+0.17
€174.16B 201.04B USD €748.00 863.44 USD €318.95 368.17 USD €325.00 375.16 USD €174.16B 201.04B USD 25.55 €12.63 14.58 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €448.20 517.37 USD
-0.64
€166.56B 192.27B USD €0.00 0 USD €446.80 515.76 USD €450.20 519.68 USD €166.56B 192.27B USD 28.06 €15.97 18.43 USD
at Gilead Sciences, Inc. GILD.VI AT €118.92 137.27 USD
+1.52
€147.65B 170.43B USD €771.00 889.99 USD €118.16 136.4 USD €120.24 138.8 USD €147.65B 170.43B USD 18.43 €6.45 7.45 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €83.84 96.78 USD
-0.64
€146.03B 168.57B USD €5.00 5.77 USD €83.28 96.13 USD €84.30 97.31 USD €146.03B 168.57B USD 26.70 €3.14 3.62 USD
at Intuitive Surgical, Inc. ISRG.VI AT €365.10 421.45 USD
-2.44
€129.30B 149.26B USD €0.00 0 USD €365.10 421.45 USD €375.85 433.86 USD €129.30B 149.26B USD 50.56 €7.22 8.33 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €21.33 24.62 USD
+1.23
€121.57B 140.33B USD €2.18K 2.52K USD €21.04 24.29 USD €21.36 24.65 USD €121.57B 140.33B USD 18.54 €1.15 1.33 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €167.35 193.18 USD
-0.71
€118.45B 136.73B USD €0.00 0 USD €167.35 193.18 USD €169.60 195.78 USD €118.45B 136.73B USD 36.94 €4.53 5.23 USD
at CVS Health Corporation CVS.VI AT €92.10 106.31 USD
+0.92
€117.51B 135.65B USD €0.00 0 USD €90.50 104.47 USD €92.10 106.31 USD €117.51B 135.65B USD 46.04 €2.00 2.31 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €448.75 518.01 USD
-1.27
€113.90B 131.47B USD €152.00 175.46 USD €448.75 518.01 USD €462.50 533.88 USD €113.90B 131.47B USD 30.28 €14.82 17.11 USD
at Stryker Corporation SYK.VI AT €287.90 332.33 USD
+0.84
€110.37B 127.4B USD €35.00 40.4 USD €286.70 330.95 USD €289.10 333.72 USD €110.37B 127.4B USD 37.93 €7.59 8.76 USD
at Bristol-Myers Squibb Company BMYS.VI AT €50.68 58.5 USD
-0.39
€103.49B 119.46B USD €0.00 0 USD €50.37 58.14 USD €50.89 58.74 USD €103.49B 119.46B USD 16.19 €3.13 3.61 USD
Medtronic plc Medtronic plc MDT.VI AT €71.98 83.09 USD
-2.65
€92.14B 106.36B USD €0.00 0 USD €71.98 83.09 USD €73.46 84.8 USD €92.14B 106.36B USD 21.94 €3.28 3.79 USD
at Sanofi SANO.VI AT €75.30 86.92 USD
-0.95
€90.13B 104.03B USD €234.00 270.11 USD €74.74 86.27 USD €75.30 86.92 USD €90.13B 104.03B USD 19.01 €3.96 4.57 USD
at EssilorLuxottica Société anonyme EI.VI AT €168.80 194.85 USD
-4.01
€77.58B 89.55B USD €1.47K 1.69K USD €167.40 193.24 USD €175.40 202.47 USD €77.58B 89.55B USD 33.89 €4.98 5.75 USD
at The Cigna Group CIGN.VI AT €253.20 292.28 USD
+0.2
€66.98B 77.32B USD €30.00 34.63 USD €248.70 287.08 USD €253.20 292.28 USD €66.98B 77.32B USD 12.22 €20.72 23.92 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €581.40 671.13 USD
-0.65
€60.95B 70.36B USD €148.00 170.84 USD €581.40 671.13 USD €593.70 685.33 USD €60.95B 70.36B USD 16.15 €35.99 41.54 USD
at Merck KGaA MRCK.VI AT €139.60 161.15 USD
-1.52
€60.69B 70.06B USD €0.00 0 USD €139.60 161.15 USD €140.45 162.13 USD €60.69B 70.06B USD 23.94 €5.83 6.73 USD
at Boston Scientific Corporation BSXC.VI AT €39.13 45.16 USD
-1.47
€58.15B 67.13B USD €1.14K 1.32K USD €38.96 44.97 USD €39.99 46.16 USD €58.15B 67.13B USD 18.63 €2.10 2.42 USD
at argenx SE ARGX.VI AT €799.20 922.54 USD
-1.33
€50.24B 58B USD €0.00 0 USD €799.20 922.54 USD €806.20 930.62 USD €50.24B 58B USD 40.44 €19.76 22.81 USD
at Bayer Aktiengesellschaft BAYN.VI AT €49.69 57.36 USD
-2.61
€48.82B 56.35B USD €1.12K 1.29K USD €49.49 57.13 USD €50.44 58.22 USD €48.82B 56.35B USD 0 -€2.19 -2.5 USD
at UCB SA UCB.VI AT €248.40 286.74 USD
-2.05
€47.29B 54.58B USD €22.00 25.4 USD €248.40 286.74 USD €252.30 291.24 USD €47.29B 54.58B USD 30.89 €8.04 9.28 USD
at Edwards Lifesciences Corporation EWLS.VI AT €81.96 94.61 USD
-1.28
€47.19B 54.48B USD €0.00 0 USD €81.96 94.61 USD €83.02 95.83 USD €47.19B 54.48B USD 50.28 €1.63 1.88 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €29.40 33.94 USD
+0.31
€46.94B 54.19B USD €0.00 0 USD €29.21 33.72 USD €29.40 33.94 USD €46.94B 54.19B USD 0 -€0.52 -0.6 USD
at Siemens Healthineers AG SHL.VI AT €34.42 39.73 USD
-2.33
€38.52B 44.47B USD €0.00 0 USD €34.33 39.63 USD €34.76 40.12 USD €38.52B 44.47B USD 18.50 €1.86 2.15 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €485.50 560.43 USD
-1.94
€38.30B 44.21B USD €69.00 79.65 USD €485.50 560.43 USD €504.00 581.78 USD €38.30B 44.21B USD 40.69 €11.93 13.77 USD
at Becton, Dickinson and Company BDX.VI AT €133.90 154.57 USD
-2.87
€36.89B 42.59B USD €63.00 72.72 USD €133.00 153.53 USD €136.05 157.05 USD €36.89B 42.59B USD 26.62 €5.03 5.81 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €29.10 33.59 USD
-3.64
€33.88B 39.11B USD €289.00 333.6 USD €29.10 33.59 USD €30.50 35.21 USD €33.88B 39.11B USD 24.66 €1.18 1.36 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €177.45 204.84 USD
-2.34
€29.62B 34.19B USD €0.00 0 USD €177.45 204.84 USD €181.85 209.92 USD €29.62B 34.19B USD 25.09 €7.07 8.16 USD
at Zoetis Inc. ZOTS.VI AT €65.90 76.07 USD
-1.17
€27.63B 31.89B USD €0.00 0 USD €65.60 75.72 USD €67.08 77.43 USD €27.63B 31.89B USD 12.31 €5.35 6.18 USD
ResMed Inc. ResMed Inc. RMD.VI AT €183.15 211.42 USD
-4.14
€26.57B 30.67B USD €0.00 0 USD €183.15 211.42 USD €191.55 221.11 USD €26.57B 30.67B USD 20.10 €9.11 10.52 USD
at Biogen Inc. BIIB.VI AT €175.82 202.96 USD
-4.27
€25.96B 29.96B USD €0.00 0 USD €175.82 202.96 USD €180.66 208.54 USD €25.96B 29.96B USD 21.52 €8.17 9.43 USD
at Moderna, Inc. MRNA.VI AT €64.92 74.94 USD
-6.12
€25.76B 29.73B USD €2.49K 2.88K USD €64.92 74.94 USD €69.70 80.46 USD €25.76B 29.73B USD 0 -€7.15 -8.2 USD
at Illumina, Inc. ILMN.VI AT €163.26 188.46 USD
-2.29
€24.70B 28.51B USD €21.00 24.24 USD €163.26 188.46 USD €167.46 193.3 USD €24.70B 28.51B USD 33.80 €4.83 5.58 USD
at DexCom, Inc. DXCM.VI AT €64.00 73.88 USD
+0.95
€24.70B 28.51B USD €1.00 1.15 USD €63.80 73.65 USD €64.40 74.34 USD €24.70B 28.51B USD 31.21 €2.05 2.37 USD
at Fresenius SE & Co. KGaA FRE.VI AT €42.48 49.04 USD
-2.75
€23.93B 27.62B USD €1.52K 1.76K USD €42.42 48.97 USD €42.94 49.57 USD €23.93B 27.62B USD 15.85 €2.68 3.09 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €24.09 27.81 USD
-2.59
€23.42B 27.03B USD €2.44K 2.82K USD €24.08 27.8 USD €24.59 28.39 USD €23.42B 27.03B USD 24.08 €1.00 1.15 USD
at Mettler-Toledo International Inc. MTD.VI AT €1,100.00 1269.77 USD
-2.4
€22.23B 25.66B USD €0.00 0 USD €1,100.00 1269.77 USD €1,130.00 1304.4 USD €22.23B 25.66B USD 29.39 €37.42 43.2 USD
at BioNTech SE BNTX.VI AT €81.05 93.56 USD
-1.1
€20.50B 23.66B USD €0.00 0 USD €81.05 93.56 USD €81.95 94.6 USD €20.50B 23.66B USD 0 -€5.07 -5.8 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €174.20 201.09 USD
-2.68
€16.95B 19.56B USD €0.00 0 USD €174.20 201.09 USD €178.10 205.59 USD €16.95B 19.56B USD 63.11 €2.76 3.19 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €222.10 256.38 USD
-2.8
€15.34B 17.7B USD €0.00 0 USD €222.10 256.38 USD €229.20 264.57 USD €15.34B 17.7B USD 94.51 €2.35 2.71 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €77.18 89.09 USD
-2.03
€14.93B 17.24B USD €0.00 0 USD €77.18 89.09 USD €78.12 90.18 USD €14.93B 17.24B USD 22.76 €3.39 3.91 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Ipsen S.A. IPN.VI AT €165.60 191.16 USD
-1.78
€13.68B 15.8B USD €0.00 0 USD €165.50 191.04 USD €166.60 192.31 USD €13.68B 15.8B USD 31.06 €5.33 6.15 USD
at Coloplast A/S COLO.VI AT €53.18 61.39 USD
-3.66
€11.99B 13.83B USD €363.00 419.02 USD €53.08 61.27 USD €54.52 62.93 USD €11.99B 13.83B USD 42.54 €1.25 1.44 USD
at Eurofins Scientific SE ESF.VI AT €66.90 77.22 USD
-3.38
€11.57B 13.36B USD €0.00 0 USD €66.90 77.22 USD €68.42 78.98 USD €11.57B 13.36B USD 26.23 €2.55 2.94 USD
at Fresenius Medical Care AG FME.VI AT €41.87 48.33 USD
-1.3
€11.24B 12.98B USD €0.00 0 USD €41.45 47.85 USD €41.88 48.34 USD €11.24B 12.98B USD 12.80 €3.27 3.77 USD
at Align Technology, Inc. ALGN.VI AT €152.95 176.56 USD
-5.41
€10.95B 12.64B USD €0.00 0 USD €152.95 176.56 USD €161.70 186.66 USD €10.95B 12.64B USD 29.30 €5.22 6.03 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €51.50 59.45 USD
0
€10.48B 12.1B USD €0.00 0 USD €51.30 59.22 USD €51.50 59.45 USD €10.48B 12.1B USD 22.78 €2.26 2.61 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €52.48 60.58 USD
+0.5
€10.14B 11.71B USD €3.00 3.46 USD €52.46 60.56 USD €52.90 61.06 USD €10.14B 11.71B USD 43.01 €1.22 1.41 USD
at Baxter International Inc. BAX.VI AT €19.24 22.21 USD
-4.71
€9.94B 11.47B USD €440.00 507.91 USD €19.24 22.21 USD €19.94 23.01 USD €9.94B 11.47B USD 0 -€1.68 -1.9 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €74.00 85.42 USD
-2.63
€8.43B 9.73B USD €0.00 0 USD €74.00 85.42 USD €76.00 87.73 USD €8.43B 9.73B USD 25.51 €2.90 3.35 USD
at bioMérieux S.A. BIM.VI AT €69.15 79.82 USD
-1.98
€8.16B 9.42B USD €0.00 0 USD €68.45 79.01 USD €69.85 80.63 USD €8.16B 9.42B USD 20.70 €3.34 3.86 USD
Demant A/S Demant A/S DEMA.VI AT €36.56 42.2 USD
-0.81
€7.71B 8.9B USD €0.00 0 USD €36.32 41.93 USD €36.74 42.41 USD €7.71B 8.9B USD 24.37 €1.50 1.73 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €8.98 10.37 USD
-0.97
€6.11B 7.05B USD €0.00 0 USD €8.90 10.28 USD €9.08 10.49 USD €6.11B 7.05B USD 14.72 €0.61 0.7 USD
at Avantor, Inc. AVTR.VI AT €8.70 10.05 USD
-1.2
€5.94B 6.86B USD €0.00 0 USD €8.70 10.05 USD €8.84 10.2 USD €5.94B 6.86B USD 0 -€0.71 -0.8 USD
at Fielmann Group AG FIE.VI AT €42.70 49.29 USD
-2.84
€3.59B 4.14B USD €0.00 0 USD €42.70 49.29 USD €43.05 49.69 USD €3.59B 4.14B USD 17.50 €2.44 2.82 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €66.50 76.76 USD
-1.01
€3.29B 3.8B USD €0.00 0 USD €66.46 76.72 USD €66.92 77.25 USD €3.29B 3.8B USD 25.28 €2.63 3.04 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €10.27 11.86 USD
-3.57
€2.72B 3.14B USD €3.86K 4.45K USD €10.22 11.8 USD €10.48 12.09 USD €2.72B 3.14B USD 33.12 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €29.20 33.71 USD
+2.82
€2.56B 2.95B USD €3.93K 4.54K USD €29.18 33.68 USD €29.60 34.17 USD €2.56B 2.95B USD 21.31 €1.37 1.58 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €10.19 11.76 USD
-3.69
€2.04B 2.36B USD €9.00 10.39 USD €10.19 11.76 USD €10.71 12.36 USD €2.04B 2.36B USD 0 -€2.77 -3.1 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €11.74 13.55 USD
-2.85
€1.71B 1.97B USD €0.00 0 USD €11.73 13.54 USD €12.03 13.89 USD €1.71B 1.97B USD 48.91 €0.24 0.28 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €80.20 92.58 USD
-3.84
€1.50B 1.74B USD €0.00 0 USD €80.20 92.58 USD €81.70 94.31 USD €1.50B 1.74B USD 9.85 €8.14 9.4 USD
at Redcare Pharmacy NV SHOP.VI AT €67.90 78.38 USD
-3.14
€1.37B 1.58B USD €0.00 0 USD €67.20 77.57 USD €69.65 80.4 USD €1.37B 1.58B USD 0 -€1.86 -2.1 USD
at Gerresheimer AG GXI.VI AT €28.92 33.38 USD
-0.48
€998.90M 1.15B USD €1.58K 1.82K USD €28.92 33.38 USD €30.10 34.75 USD €998.90M 1.15B USD 42.52 €0.68 0.78 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €14.10 16.28 USD
0
€943.83M 1.09B USD €0.00 0 USD €14.10 16.28 USD €14.10 16.28 USD €943.83M 1.09B USD 23.50 €0.60 0.69 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
at Evotec SE EVT.VI AT €4.85 5.6 USD
-4.34
€861.33M 994.26M USD €2.02K 2.34K USD €4.85 5.6 USD €5.03 5.81 USD €861.33M 994.26M USD 0 -€1.09 -1.2 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €9.45 10.91 USD
0
€18.89M 21.81M USD €2.26K 2.61K USD €9.00 10.39 USD €9.45 10.91 USD €18.89M 21.81M USD 0.96 €9.76 11.27 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency