Австрия Биржа: Vienna Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (75)
- {{country.name}}
- Все страны
- Австрия (75)
Vienna (75)
- {{item.name}}
- Все биржи
- Vienna (75)
Здравоохранение (75)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.20 2.54 USD |
-3.47
|
€449.33M 518.67M USD | €2.77K 3.2K USD | €2.20 2.54 USD | €2.27 2.62 USD | €449.33M 518.67M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,037.60 1197.74 USD |
-2.11
|
€925.27B 1.07T USD | €37.00 42.71 USD | €1,037.60 1197.74 USD | €1,073.60 1239.29 USD | €925.27B 1.07T USD | 42.00 | €24.70 28.51 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€225.80 260.65 USD |
-0.7
|
€543.55B 627.44B USD | €30.00 34.63 USD | €225.80 260.65 USD | €228.25 263.48 USD | €543.55B 627.44B USD | 29.82 | €7.57 8.74 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€215.60 248.87 USD |
-1.87
|
€380.92B 439.71B USD | €0.00 0 USD | €215.60 248.87 USD | €220.10 254.07 USD | €380.92B 439.71B USD | 119.77 | €1.80 2.08 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€375.20 433.11 USD |
-0.37
|
€340.74B 393.32B USD | €7.00 8.08 USD | €375.20 433.11 USD | €378.20 436.57 USD | €340.74B 393.32B USD | 32.15 | €11.67 13.47 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€108.48 125.22 USD |
-0.82
|
€267.93B 309.28B USD | €365.00 421.33 USD | €108.48 125.22 USD | €109.96 126.93 USD | €267.93B 309.28B USD | 34.76 | €3.12 3.6 USD | ||
|
Amgen Inc.
AMGN.VI
AT
|
€318.25 367.37 USD |
+0.2
|
€171.76B 198.27B USD | €10.00 11.54 USD | €317.85 366.91 USD | €318.90 368.12 USD | €171.76B 198.27B USD | 25.23 | €12.61 14.56 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€460.10 531.11 USD |
+1.34
|
€170.98B 197.37B USD | €0.00 0 USD | €457.50 528.11 USD | €462.20 533.53 USD | €170.98B 197.37B USD | 28.79 | €15.98 18.45 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€82.28 94.98 USD |
-0.17
|
€143.32B 165.44B USD | €0.00 0 USD | €82.28 94.98 USD | €82.96 95.76 USD | €143.32B 165.44B USD | 26.28 | €3.13 3.61 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€114.86 132.59 USD |
-1.78
|
€142.61B 164.62B USD | €337.00 389.01 USD | €114.78 132.49 USD | €118.20 136.44 USD | €142.61B 164.62B USD | 17.78 | €6.46 7.46 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€354.40 409.1 USD |
-2.05
|
€125.52B 144.89B USD | €0.00 0 USD | €354.40 409.1 USD | €363.10 419.14 USD | €125.52B 144.89B USD | 48.95 | €7.24 8.36 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€173.75 200.57 USD |
+2.45
|
€122.98B 141.95B USD | €234.00 270.11 USD | €170.25 196.53 USD | €174.70 201.66 USD | €122.98B 141.95B USD | 38.35 | €4.53 5.23 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.20 24.47 USD |
-0.07
|
€120.83B 139.48B USD | €1.19K 1.37K USD | €21.20 24.47 USD | €21.32 24.61 USD | €120.83B 139.48B USD | 18.43 | €1.15 1.33 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€91.78 105.94 USD |
+1.41
|
€117.10B 135.18B USD | €0.00 0 USD | €89.72 103.57 USD | €91.78 105.94 USD | €117.10B 135.18B USD | 45.89 | €2.00 2.31 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€288.70 333.26 USD |
+0.45
|
€110.68B 127.76B USD | €40.00 46.17 USD | €285.70 329.79 USD | €290.00 334.76 USD | €110.68B 127.76B USD | 38.03 | €7.59 8.76 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€424.75 490.3 USD |
+0.27
|
€107.80B 124.44B USD | €71.00 81.96 USD | €424.75 490.3 USD | €435.05 502.19 USD | €107.80B 124.44B USD | 28.73 | €14.78 17.06 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€50.17 57.91 USD |
-0.34
|
€102.45B 118.26B USD | €0.00 0 USD | €50.17 57.91 USD | €50.67 58.49 USD | €102.45B 118.26B USD | 15.97 | €3.14 3.62 USD | ||
Medtronic plc
MDT.VI
AT
|
€72.72 83.94 USD |
+0.72
|
€93.08B 107.45B USD | €0.00 0 USD | €72.16 83.3 USD | €72.72 83.94 USD | €93.08B 107.45B USD | 22.17 | €3.28 3.79 USD | ||
|
Sanofi
SANO.VI
AT
|
€76.09 87.83 USD |
-0.37
|
€91.07B 105.13B USD | €495.00 571.4 USD | €75.99 87.72 USD | €76.78 88.63 USD | €91.07B 105.13B USD | 19.21 | €3.96 4.57 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€171.45 197.91 USD |
+0.15
|
€78.80B 90.96B USD | €366.00 422.49 USD | €171.25 197.68 USD | €173.30 200.05 USD | €78.80B 90.96B USD | 34.42 | €4.98 5.75 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€255.00 294.36 USD |
+0.24
|
€67.46B 77.87B USD | €0.00 0 USD | €254.40 293.66 USD | €257.60 297.36 USD | €67.46B 77.87B USD | 12.31 | €20.71 23.91 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€140.15 161.78 USD |
+0.68
|
€60.93B 70.34B USD | €0.00 0 USD | €140.15 161.78 USD | €141.35 163.17 USD | €60.93B 70.34B USD | 24.03 | €5.83 6.73 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€578.90 668.24 USD |
-0.17
|
€60.69B 70.06B USD | €0.00 0 USD | €578.90 668.24 USD | €587.50 678.17 USD | €60.69B 70.06B USD | 16.10 | €35.95 41.5 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€38.98 45 USD |
-0.97
|
€57.94B 66.88B USD | €422.00 487.13 USD | €38.98 45 USD | €39.77 45.9 USD | €57.94B 66.88B USD | 18.56 | €2.10 2.42 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€50.18 57.92 USD |
-0.83
|
€49.30B 56.91B USD | €1.43K 1.65K USD | €49.72 57.39 USD | €52.04 60.07 USD | €49.30B 56.91B USD | 0 | -€2.19 -2.5 USD | ||
|
argenx SE
ARGX.VI
AT
|
€763.00 880.76 USD |
-4.53
|
€47.97B 55.37B USD | €0.00 0 USD | €763.00 880.76 USD | €797.00 920 USD | €47.97B 55.37B USD | 38.65 | €19.74 22.79 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€28.85 33.3 USD |
-1.2
|
€46.07B 53.18B USD | €0.00 0 USD | €28.85 33.3 USD | €29.00 33.48 USD | €46.07B 53.18B USD | 0 | -€0.53 -0.6 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€79.70 92 USD |
-1.19
|
€45.89B 52.97B USD | €0.00 0 USD | €79.70 92 USD | €80.44 92.85 USD | €45.89B 52.97B USD | 49.19 | €1.62 1.87 USD | ||
|
UCB SA
UCB.VI
AT
|
€237.20 273.81 USD |
-5.27
|
€45.15B 52.12B USD | €0.00 0 USD | €237.20 273.81 USD | €252.10 291.01 USD | €45.15B 52.12B USD | 29.50 | €8.04 9.28 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€494.10 570.36 USD |
+0.78
|
€38.98B 44.99B USD | €0.00 0 USD | €488.30 563.66 USD | €494.40 570.7 USD | €38.98B 44.99B USD | 41.48 | €11.91 13.75 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.63 39.97 USD |
+0.38
|
€38.76B 44.74B USD | €0.00 0 USD | €34.15 39.42 USD | €34.86 40.24 USD | €38.76B 44.74B USD | 18.61 | €1.86 2.15 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€133.10 153.64 USD |
+1.06
|
€36.67B 42.33B USD | €5.00 5.77 USD | €131.20 151.45 USD | €133.10 153.64 USD | €36.67B 42.33B USD | 26.46 | €5.03 5.81 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.00 33.48 USD |
+1.4
|
€33.77B 38.98B USD | €0.00 0 USD | €28.90 33.36 USD | €29.10 33.59 USD | €33.77B 38.98B USD | 24.57 | €1.18 1.36 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€182.35 210.49 USD |
+0.33
|
€30.43B 35.13B USD | €0.00 0 USD | €182.20 210.32 USD | €184.20 212.63 USD | €30.43B 35.13B USD | 25.79 | €7.07 8.16 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€66.98 77.32 USD |
+2.07
|
€28.08B 32.41B USD | €0.00 0 USD | €65.62 75.75 USD | €66.98 77.32 USD | €28.08B 32.41B USD | 12.51 | €5.35 6.18 USD | ||
ResMed Inc.
RMD.VI
AT
|
€179.05 206.68 USD |
-1.16
|
€25.97B 29.98B USD | €0.00 0 USD | €179.05 206.68 USD | €183.15 211.42 USD | €25.97B 29.98B USD | 19.65 | €9.11 10.52 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€172.66 199.31 USD |
-0.55
|
€25.49B 29.43B USD | €0.00 0 USD | €172.66 199.31 USD | €173.80 200.62 USD | €25.49B 29.43B USD | 21.15 | €8.16 9.42 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€167.24 193.05 USD |
-0.95
|
€25.30B 29.21B USD | €0.00 0 USD | €167.24 193.05 USD | €169.88 196.1 USD | €25.30B 29.21B USD | 34.62 | €4.83 5.58 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€65.00 75.03 USD |
+3.17
|
€25.08B 28.95B USD | €50.00 57.72 USD | €63.60 73.42 USD | €65.00 75.03 USD | €25.08B 28.95B USD | 31.70 | €2.05 2.37 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€42.58 49.15 USD |
+0.54
|
€23.98B 27.68B USD | €2.15K 2.48K USD | €42.28 48.81 USD | €43.01 49.65 USD | €23.98B 27.68B USD | 15.88 | €2.68 3.09 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€60.01 69.27 USD |
-8.62
|
€23.81B 27.49B USD | €1.10K 1.27K USD | €60.01 69.27 USD | €68.31 78.85 USD | €23.81B 27.49B USD | 0 | -€7.14 -8.2 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.06 27.77 USD |
+0.33
|
€23.39B 27B USD | €1.38K 1.59K USD | €23.88 27.57 USD | €24.15 27.88 USD | €23.39B 27B USD | 24.05 | €1.00 1.15 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,128.00 1302.09 USD |
+0.8
|
€22.79B 26.31B USD | €0.00 0 USD | €1,126.00 1299.78 USD | €1,136.00 1311.32 USD | €22.79B 26.31B USD | 30.18 | €37.37 43.14 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€79.95 92.29 USD |
-1.84
|
€20.22B 23.34B USD | €0.00 0 USD | €79.95 92.29 USD | €81.80 94.42 USD | €20.22B 23.34B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€183.60 211.94 USD |
+2.63
|
€17.86B 20.62B USD | €0.00 0 USD | €183.60 211.94 USD | €186.60 215.4 USD | €17.86B 20.62B USD | 66.52 | €2.76 3.19 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€241.90 279.23 USD |
+4.58
|
€16.70B 19.28B USD | €0.00 0 USD | €239.40 276.35 USD | €243.90 281.54 USD | €16.70B 19.28B USD | 102.50 | €2.36 2.72 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€79.94 92.28 USD |
+2.8
|
€15.47B 17.85B USD | €0.00 0 USD | €77.98 90.02 USD | €79.94 92.28 USD | €15.47B 17.85B USD | 23.58 | €3.39 3.91 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€162.00 187 USD |
-3.91
|
€13.39B 15.45B USD | €0.00 0 USD | €162.00 187 USD | €168.50 194.51 USD | €13.39B 15.45B USD | 30.39 | €5.33 6.15 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€53.88 62.2 USD |
+0.9
|
€12.14B 14.02B USD | €0.00 0 USD | €53.88 62.2 USD | €54.36 62.75 USD | €12.14B 14.02B USD | 43.45 | €1.24 1.43 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€69.28 79.97 USD |
+1.17
|
€11.98B 13.83B USD | €0.00 0 USD | €69.28 79.97 USD | €69.72 80.48 USD | €11.98B 13.83B USD | 27.16 | €2.55 2.94 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€41.97 48.45 USD |
+0.38
|
€11.27B 13.01B USD | €0.00 0 USD | €41.97 48.45 USD | €42.20 48.71 USD | €11.27B 13.01B USD | 12.83 | €3.27 3.77 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€155.05 178.98 USD |
-1.49
|
€11.10B 12.82B USD | €0.00 0 USD | €154.90 178.81 USD | €157.15 181.4 USD | €11.10B 12.82B USD | 29.64 | €5.23 6.04 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.35 59.28 USD |
-0.29
|
€10.45B 12.06B USD | €0.00 0 USD | €51.35 59.28 USD | €51.45 59.39 USD | €10.45B 12.06B USD | 22.72 | €2.26 2.61 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€19.75 22.79 USD |
+1.46
|
€10.20B 11.77B USD | €0.00 0 USD | €19.63 22.66 USD | €19.75 22.79 USD | €10.20B 11.77B USD | 0 | -€1.68 -1.9 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€51.72 59.7 USD |
-1.3
|
€10.00B 11.54B USD | €0.00 0 USD | €51.72 59.7 USD | €53.02 61.2 USD | €10.00B 11.54B USD | 42.39 | €1.22 1.41 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€74.50 86 USD |
+2.05
|
€8.49B 9.8B USD | €0.00 0 USD | €73.00 84.27 USD | €74.50 86 USD | €8.49B 9.8B USD | 25.60 | €2.91 3.36 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€70.45 81.32 USD |
-1.74
|
€8.31B 9.59B USD | €0.00 0 USD | €70.45 81.32 USD | €71.10 82.07 USD | €8.31B 9.59B USD | 21.09 | €3.34 3.86 USD | ||
Demant A/S
DEMA.VI
AT
|
€36.44 42.06 USD |
+0.28
|
€7.69B 8.87B USD | €0.00 0 USD | €36.40 42.02 USD | €36.64 42.29 USD | €7.69B 8.87B USD | 24.45 | €1.49 1.72 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€9.20 10.62 USD |
+0.97
|
€6.28B 7.25B USD | €0.00 0 USD | €9.19 10.61 USD | €9.32 10.76 USD | €6.28B 7.25B USD | 0 | -€0.71 -0.8 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.92 10.3 USD |
-0.69
|
€6.07B 7.01B USD | €0.00 0 USD | €8.92 10.3 USD | €9.05 10.44 USD | €6.07B 7.01B USD | 14.62 | €0.61 0.7 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€40.95 47.27 USD |
-0.85
|
€3.44B 3.97B USD | €0.00 0 USD | €40.20 46.4 USD | €40.95 47.27 USD | €3.44B 3.97B USD | 16.78 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€69.36 80.06 USD |
-0.83
|
€3.43B 3.96B USD | €704.00 812.65 USD | €68.10 78.61 USD | €69.36 80.06 USD | €3.43B 3.96B USD | 26.27 | €2.64 3.05 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.52 12.14 USD |
+2.14
|
€2.79B 3.22B USD | €0.00 0 USD | €10.38 11.98 USD | €10.60 12.23 USD | €2.79B 3.22B USD | 33.93 | €0.31 0.36 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€30.30 34.98 USD |
+3.91
|
€2.65B 3.06B USD | €150.00 173.15 USD | €29.42 33.96 USD | €30.44 35.14 USD | €2.65B 3.06B USD | 22.11 | €1.37 1.58 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€10.63 12.26 USD |
+2.21
|
€2.13B 2.46B USD | €0.00 0 USD | €10.40 12 USD | €10.63 12.26 USD | €2.13B 2.46B USD | 0 | -€2.77 -3.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.19 14.07 USD |
+2.78
|
€1.77B 2.05B USD | €0.00 0 USD | €11.92 13.76 USD | €12.25 14.13 USD | €1.77B 2.05B USD | 50.77 | €0.24 0.28 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€83.20 96.04 USD |
+2.34
|
€1.56B 1.8B USD | €0.00 0 USD | €81.30 93.85 USD | €84.10 97.08 USD | €1.56B 1.8B USD | 10.22 | €8.14 9.4 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€61.80 71.34 USD |
-2.06
|
€1.24B 1.43B USD | €146.00 168.53 USD | €60.75 70.13 USD | €61.80 71.34 USD | €1.24B 1.43B USD | 0 | -€1.86 -2.1 USD | ||
|
Gerresheimer AG
GXI.VI
AT
|
€28.66 33.08 USD |
-2.38
|
€989.92M 1.14B USD | €0.00 0 USD | €28.66 33.08 USD | €29.16 33.66 USD | €989.92M 1.14B USD | 0 | -€9.27 -10.7 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€13.30 15.35 USD |
-5
|
€890.28M 1.03B USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €890.28M 1.03B USD | 22.16 | €0.60 0.69 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.92 5.68 USD |
-2.09
|
€873.76M 1.01B USD | €0.00 0 USD | €4.92 5.68 USD | €5.05 5.83 USD | €873.76M 1.01B USD | 0 | -€1.09 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.15 10.56 USD |
+4.57
|
€18.29M 21.11M USD | €823.00 950.02 USD | €8.70 10.04 USD | €9.15 10.56 USD | €18.29M 21.11M USD | 0.93 | €9.76 11.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}