Австрия Биржа: Vienna Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (75)
- {{country.name}}
- Все страны
- Австрия (75)
Vienna (75)
- {{item.name}}
- Все биржи
- Vienna (75)
Здравоохранение (75)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.28 2.63 USD |
0
|
€465.26M 537.06M USD | €4.59K 5.29K USD | €2.25 2.59 USD | €2.33 2.69 USD | €465.26M 537.06M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,079.20 1245.76 USD |
-0.13
|
€962.37B 1.11T USD | €131.00 151.22 USD | €1,062.60 1226.6 USD | €1,084.40 1251.76 USD | €962.37B 1.11T USD | 43.60 | €24.75 28.57 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€233.90 270 USD |
-0.28
|
€563.05B 649.95B USD | €232.00 267.81 USD | €233.30 269.31 USD | €235.00 271.27 USD | €563.05B 649.95B USD | 30.85 | €7.58 8.75 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€223.60 258.11 USD |
-0.62
|
€395.05B 456.03B USD | €0.00 0 USD | €221.30 255.45 USD | €225.40 260.19 USD | €395.05B 456.03B USD | 124.22 | €1.80 2.08 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€374.80 432.64 USD |
+0.21
|
€340.37B 392.9B USD | €149.00 172 USD | €373.20 430.8 USD | €375.80 433.8 USD | €340.37B 392.9B USD | 32.11 | €11.67 13.47 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€111.12 128.27 USD |
-1.51
|
€274.45B 316.8B USD | €414.00 477.89 USD | €111.12 128.27 USD | €112.94 130.37 USD | €274.45B 316.8B USD | 35.72 | €3.11 3.59 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€322.70 372.5 USD |
+0.17
|
€174.16B 201.04B USD | €748.00 863.44 USD | €318.95 368.17 USD | €325.00 375.16 USD | €174.16B 201.04B USD | 25.55 | €12.63 14.58 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€448.20 517.37 USD |
-0.64
|
€166.56B 192.27B USD | €0.00 0 USD | €446.80 515.76 USD | €450.20 519.68 USD | €166.56B 192.27B USD | 28.06 | €15.97 18.43 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€118.92 137.27 USD |
+1.52
|
€147.65B 170.43B USD | €771.00 889.99 USD | €118.16 136.4 USD | €120.24 138.8 USD | €147.65B 170.43B USD | 18.43 | €6.45 7.45 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€83.84 96.78 USD |
-0.64
|
€146.03B 168.57B USD | €5.00 5.77 USD | €83.28 96.13 USD | €84.30 97.31 USD | €146.03B 168.57B USD | 26.70 | €3.14 3.62 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€365.10 421.45 USD |
-2.44
|
€129.30B 149.26B USD | €0.00 0 USD | €365.10 421.45 USD | €375.85 433.86 USD | €129.30B 149.26B USD | 50.56 | €7.22 8.33 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.33 24.62 USD |
+1.23
|
€121.57B 140.33B USD | €2.18K 2.52K USD | €21.04 24.29 USD | €21.36 24.65 USD | €121.57B 140.33B USD | 18.54 | €1.15 1.33 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€167.35 193.18 USD |
-0.71
|
€118.45B 136.73B USD | €0.00 0 USD | €167.35 193.18 USD | €169.60 195.78 USD | €118.45B 136.73B USD | 36.94 | €4.53 5.23 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€92.10 106.31 USD |
+0.92
|
€117.51B 135.65B USD | €0.00 0 USD | €90.50 104.47 USD | €92.10 106.31 USD | €117.51B 135.65B USD | 46.04 | €2.00 2.31 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€448.75 518.01 USD |
-1.27
|
€113.90B 131.47B USD | €152.00 175.46 USD | €448.75 518.01 USD | €462.50 533.88 USD | €113.90B 131.47B USD | 30.28 | €14.82 17.11 USD | ||
Stryker Corporation
SYK.VI
AT
|
€287.90 332.33 USD |
+0.84
|
€110.37B 127.4B USD | €35.00 40.4 USD | €286.70 330.95 USD | €289.10 333.72 USD | €110.37B 127.4B USD | 37.93 | €7.59 8.76 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€50.68 58.5 USD |
-0.39
|
€103.49B 119.46B USD | €0.00 0 USD | €50.37 58.14 USD | €50.89 58.74 USD | €103.49B 119.46B USD | 16.19 | €3.13 3.61 USD | ||
Medtronic plc
MDT.VI
AT
|
€71.98 83.09 USD |
-2.65
|
€92.14B 106.36B USD | €0.00 0 USD | €71.98 83.09 USD | €73.46 84.8 USD | €92.14B 106.36B USD | 21.94 | €3.28 3.79 USD | ||
Sanofi
SANO.VI
AT
|
€75.30 86.92 USD |
-0.95
|
€90.13B 104.03B USD | €234.00 270.11 USD | €74.74 86.27 USD | €75.30 86.92 USD | €90.13B 104.03B USD | 19.01 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€168.80 194.85 USD |
-4.01
|
€77.58B 89.55B USD | €1.47K 1.69K USD | €167.40 193.24 USD | €175.40 202.47 USD | €77.58B 89.55B USD | 33.89 | €4.98 5.75 USD | ||
The Cigna Group
CIGN.VI
AT
|
€253.20 292.28 USD |
+0.2
|
€66.98B 77.32B USD | €30.00 34.63 USD | €248.70 287.08 USD | €253.20 292.28 USD | €66.98B 77.32B USD | 12.22 | €20.72 23.92 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€581.40 671.13 USD |
-0.65
|
€60.95B 70.36B USD | €148.00 170.84 USD | €581.40 671.13 USD | €593.70 685.33 USD | €60.95B 70.36B USD | 16.15 | €35.99 41.54 USD | ||
Merck KGaA
MRCK.VI
AT
|
€139.60 161.15 USD |
-1.52
|
€60.69B 70.06B USD | €0.00 0 USD | €139.60 161.15 USD | €140.45 162.13 USD | €60.69B 70.06B USD | 23.94 | €5.83 6.73 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€39.13 45.16 USD |
-1.47
|
€58.15B 67.13B USD | €1.14K 1.32K USD | €38.96 44.97 USD | €39.99 46.16 USD | €58.15B 67.13B USD | 18.63 | €2.10 2.42 USD | ||
argenx SE
ARGX.VI
AT
|
€799.20 922.54 USD |
-1.33
|
€50.24B 58B USD | €0.00 0 USD | €799.20 922.54 USD | €806.20 930.62 USD | €50.24B 58B USD | 40.44 | €19.76 22.81 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€49.69 57.36 USD |
-2.61
|
€48.82B 56.35B USD | €1.12K 1.29K USD | €49.49 57.13 USD | €50.44 58.22 USD | €48.82B 56.35B USD | 0 | -€2.19 -2.5 USD | ||
UCB SA
UCB.VI
AT
|
€248.40 286.74 USD |
-2.05
|
€47.29B 54.58B USD | €22.00 25.4 USD | €248.40 286.74 USD | €252.30 291.24 USD | €47.29B 54.58B USD | 30.89 | €8.04 9.28 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€81.96 94.61 USD |
-1.28
|
€47.19B 54.48B USD | €0.00 0 USD | €81.96 94.61 USD | €83.02 95.83 USD | €47.19B 54.48B USD | 50.28 | €1.63 1.88 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€29.40 33.94 USD |
+0.31
|
€46.94B 54.19B USD | €0.00 0 USD | €29.21 33.72 USD | €29.40 33.94 USD | €46.94B 54.19B USD | 0 | -€0.52 -0.6 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€34.42 39.73 USD |
-2.33
|
€38.52B 44.47B USD | €0.00 0 USD | €34.33 39.63 USD | €34.76 40.12 USD | €38.52B 44.47B USD | 18.50 | €1.86 2.15 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€485.50 560.43 USD |
-1.94
|
€38.30B 44.21B USD | €69.00 79.65 USD | €485.50 560.43 USD | €504.00 581.78 USD | €38.30B 44.21B USD | 40.69 | €11.93 13.77 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€133.90 154.57 USD |
-2.87
|
€36.89B 42.59B USD | €63.00 72.72 USD | €133.00 153.53 USD | €136.05 157.05 USD | €36.89B 42.59B USD | 26.62 | €5.03 5.81 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.10 33.59 USD |
-3.64
|
€33.88B 39.11B USD | €289.00 333.6 USD | €29.10 33.59 USD | €30.50 35.21 USD | €33.88B 39.11B USD | 24.66 | €1.18 1.36 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€177.45 204.84 USD |
-2.34
|
€29.62B 34.19B USD | €0.00 0 USD | €177.45 204.84 USD | €181.85 209.92 USD | €29.62B 34.19B USD | 25.09 | €7.07 8.16 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€65.90 76.07 USD |
-1.17
|
€27.63B 31.89B USD | €0.00 0 USD | €65.60 75.72 USD | €67.08 77.43 USD | €27.63B 31.89B USD | 12.31 | €5.35 6.18 USD | ||
ResMed Inc.
RMD.VI
AT
|
€183.15 211.42 USD |
-4.14
|
€26.57B 30.67B USD | €0.00 0 USD | €183.15 211.42 USD | €191.55 221.11 USD | €26.57B 30.67B USD | 20.10 | €9.11 10.52 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€175.82 202.96 USD |
-4.27
|
€25.96B 29.96B USD | €0.00 0 USD | €175.82 202.96 USD | €180.66 208.54 USD | €25.96B 29.96B USD | 21.52 | €8.17 9.43 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€64.92 74.94 USD |
-6.12
|
€25.76B 29.73B USD | €2.49K 2.88K USD | €64.92 74.94 USD | €69.70 80.46 USD | €25.76B 29.73B USD | 0 | -€7.15 -8.2 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€163.26 188.46 USD |
-2.29
|
€24.70B 28.51B USD | €21.00 24.24 USD | €163.26 188.46 USD | €167.46 193.3 USD | €24.70B 28.51B USD | 33.80 | €4.83 5.58 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€64.00 73.88 USD |
+0.95
|
€24.70B 28.51B USD | €1.00 1.15 USD | €63.80 73.65 USD | €64.40 74.34 USD | €24.70B 28.51B USD | 31.21 | €2.05 2.37 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€42.48 49.04 USD |
-2.75
|
€23.93B 27.62B USD | €1.52K 1.76K USD | €42.42 48.97 USD | €42.94 49.57 USD | €23.93B 27.62B USD | 15.85 | €2.68 3.09 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.09 27.81 USD |
-2.59
|
€23.42B 27.03B USD | €2.44K 2.82K USD | €24.08 27.8 USD | €24.59 28.39 USD | €23.42B 27.03B USD | 24.08 | €1.00 1.15 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,100.00 1269.77 USD |
-2.4
|
€22.23B 25.66B USD | €0.00 0 USD | €1,100.00 1269.77 USD | €1,130.00 1304.4 USD | €22.23B 25.66B USD | 29.39 | €37.42 43.2 USD | ||
BioNTech SE
BNTX.VI
AT
|
€81.05 93.56 USD |
-1.1
|
€20.50B 23.66B USD | €0.00 0 USD | €81.05 93.56 USD | €81.95 94.6 USD | €20.50B 23.66B USD | 0 | -€5.07 -5.8 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€174.20 201.09 USD |
-2.68
|
€16.95B 19.56B USD | €0.00 0 USD | €174.20 201.09 USD | €178.10 205.59 USD | €16.95B 19.56B USD | 63.11 | €2.76 3.19 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€222.10 256.38 USD |
-2.8
|
€15.34B 17.7B USD | €0.00 0 USD | €222.10 256.38 USD | €229.20 264.57 USD | €15.34B 17.7B USD | 94.51 | €2.35 2.71 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€77.18 89.09 USD |
-2.03
|
€14.93B 17.24B USD | €0.00 0 USD | €77.18 89.09 USD | €78.12 90.18 USD | €14.93B 17.24B USD | 22.76 | €3.39 3.91 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€165.60 191.16 USD |
-1.78
|
€13.68B 15.8B USD | €0.00 0 USD | €165.50 191.04 USD | €166.60 192.31 USD | €13.68B 15.8B USD | 31.06 | €5.33 6.15 USD | ||
Coloplast A/S
COLO.VI
AT
|
€53.18 61.39 USD |
-3.66
|
€11.99B 13.83B USD | €363.00 419.02 USD | €53.08 61.27 USD | €54.52 62.93 USD | €11.99B 13.83B USD | 42.54 | €1.25 1.44 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€66.90 77.22 USD |
-3.38
|
€11.57B 13.36B USD | €0.00 0 USD | €66.90 77.22 USD | €68.42 78.98 USD | €11.57B 13.36B USD | 26.23 | €2.55 2.94 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€41.87 48.33 USD |
-1.3
|
€11.24B 12.98B USD | €0.00 0 USD | €41.45 47.85 USD | €41.88 48.34 USD | €11.24B 12.98B USD | 12.80 | €3.27 3.77 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€152.95 176.56 USD |
-5.41
|
€10.95B 12.64B USD | €0.00 0 USD | €152.95 176.56 USD | €161.70 186.66 USD | €10.95B 12.64B USD | 29.30 | €5.22 6.03 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.50 59.45 USD |
0
|
€10.48B 12.1B USD | €0.00 0 USD | €51.30 59.22 USD | €51.50 59.45 USD | €10.48B 12.1B USD | 22.78 | €2.26 2.61 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€52.48 60.58 USD |
+0.5
|
€10.14B 11.71B USD | €3.00 3.46 USD | €52.46 60.56 USD | €52.90 61.06 USD | €10.14B 11.71B USD | 43.01 | €1.22 1.41 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€19.24 22.21 USD |
-4.71
|
€9.94B 11.47B USD | €440.00 507.91 USD | €19.24 22.21 USD | €19.94 23.01 USD | €9.94B 11.47B USD | 0 | -€1.68 -1.9 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€74.00 85.42 USD |
-2.63
|
€8.43B 9.73B USD | €0.00 0 USD | €74.00 85.42 USD | €76.00 87.73 USD | €8.43B 9.73B USD | 25.51 | €2.90 3.35 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€69.15 79.82 USD |
-1.98
|
€8.16B 9.42B USD | €0.00 0 USD | €68.45 79.01 USD | €69.85 80.63 USD | €8.16B 9.42B USD | 20.70 | €3.34 3.86 USD | ||
Demant A/S
DEMA.VI
AT
|
€36.56 42.2 USD |
-0.81
|
€7.71B 8.9B USD | €0.00 0 USD | €36.32 41.93 USD | €36.74 42.41 USD | €7.71B 8.9B USD | 24.37 | €1.50 1.73 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.98 10.37 USD |
-0.97
|
€6.11B 7.05B USD | €0.00 0 USD | €8.90 10.28 USD | €9.08 10.49 USD | €6.11B 7.05B USD | 14.72 | €0.61 0.7 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€8.70 10.05 USD |
-1.2
|
€5.94B 6.86B USD | €0.00 0 USD | €8.70 10.05 USD | €8.84 10.2 USD | €5.94B 6.86B USD | 0 | -€0.71 -0.8 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€42.70 49.29 USD |
-2.84
|
€3.59B 4.14B USD | €0.00 0 USD | €42.70 49.29 USD | €43.05 49.69 USD | €3.59B 4.14B USD | 17.50 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€66.50 76.76 USD |
-1.01
|
€3.29B 3.8B USD | €0.00 0 USD | €66.46 76.72 USD | €66.92 77.25 USD | €3.29B 3.8B USD | 25.28 | €2.63 3.04 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.27 11.86 USD |
-3.57
|
€2.72B 3.14B USD | €3.86K 4.45K USD | €10.22 11.8 USD | €10.48 12.09 USD | €2.72B 3.14B USD | 33.12 | €0.31 0.36 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€29.20 33.71 USD |
+2.82
|
€2.56B 2.95B USD | €3.93K 4.54K USD | €29.18 33.68 USD | €29.60 34.17 USD | €2.56B 2.95B USD | 21.31 | €1.37 1.58 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€10.19 11.76 USD |
-3.69
|
€2.04B 2.36B USD | €9.00 10.39 USD | €10.19 11.76 USD | €10.71 12.36 USD | €2.04B 2.36B USD | 0 | -€2.77 -3.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.74 13.55 USD |
-2.85
|
€1.71B 1.97B USD | €0.00 0 USD | €11.73 13.54 USD | €12.03 13.89 USD | €1.71B 1.97B USD | 48.91 | €0.24 0.28 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€80.20 92.58 USD |
-3.84
|
€1.50B 1.74B USD | €0.00 0 USD | €80.20 92.58 USD | €81.70 94.31 USD | €1.50B 1.74B USD | 9.85 | €8.14 9.4 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€67.90 78.38 USD |
-3.14
|
€1.37B 1.58B USD | €0.00 0 USD | €67.20 77.57 USD | €69.65 80.4 USD | €1.37B 1.58B USD | 0 | -€1.86 -2.1 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€28.92 33.38 USD |
-0.48
|
€998.90M 1.15B USD | €1.58K 1.82K USD | €28.92 33.38 USD | €30.10 34.75 USD | €998.90M 1.15B USD | 42.52 | €0.68 0.78 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.10 16.28 USD |
0
|
€943.83M 1.09B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €943.83M 1.09B USD | 23.50 | €0.60 0.69 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Evotec SE
EVT.VI
AT
|
€4.85 5.6 USD |
-4.34
|
€861.33M 994.26M USD | €2.02K 2.34K USD | €4.85 5.6 USD | €5.03 5.81 USD | €861.33M 994.26M USD | 0 | -€1.09 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.45 10.91 USD |
0
|
€18.89M 21.81M USD | €2.26K 2.61K USD | €9.00 10.39 USD | €9.45 10.91 USD | €18.89M 21.81M USD | 0.96 | €9.76 11.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}


