Австрия Биржа: Vienna Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (75)
- {{country.name}}
- Все страны
- Австрия (75)
Vienna (75)
- {{item.name}}
- Все биржи
- Vienna (75)
Здравоохранение (75)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.27 2.62 USD |
-0.48
|
€463.01M 534.47M USD | €1.69K 1.95K USD | €2.27 2.62 USD | €2.28 2.64 USD | €463.01M 534.47M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€1,062.20 1226.13 USD |
-1.58
|
€947.21B 1.09T USD | €12.00 13.85 USD | €1,062.20 1226.13 USD | €1,063.60 1227.75 USD | €947.21B 1.09T USD | 42.91 | €24.75 28.57 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€228.95 264.28 USD |
-2.12
|
€551.13B 636.19B USD | €91.00 105.04 USD | €228.95 264.28 USD | €230.20 265.73 USD | €551.13B 636.19B USD | 30.20 | €7.58 8.75 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€221.10 255.22 USD |
-1.12
|
€390.64B 450.93B USD | €0.00 0 USD | €221.10 255.22 USD | €221.10 255.22 USD | €390.64B 450.93B USD | 122.83 | €1.80 2.08 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€371.20 428.49 USD |
-0.96
|
€337.10B 389.13B USD | €0.00 0 USD | €371.20 428.49 USD | €371.20 428.49 USD | €337.10B 389.13B USD | 31.80 | €11.67 13.47 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€109.76 126.7 USD |
-1.22
|
€271.09B 312.93B USD | €89.00 102.74 USD | €109.76 126.7 USD | €110.38 127.42 USD | €271.09B 312.93B USD | 35.29 | €3.11 3.59 USD | ||
|
Amgen Inc.
AMGN.VI
AT
|
€319.00 368.23 USD |
-1.15
|
€172.17B 198.74B USD | €25.00 28.86 USD | €319.00 368.23 USD | €321.60 371.23 USD | €172.17B 198.74B USD | 25.25 | €12.63 14.58 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€446.50 515.41 USD |
-0.38
|
€165.93B 191.54B USD | €0.00 0 USD | €446.50 515.41 USD | €446.50 515.41 USD | €165.93B 191.54B USD | 27.95 | €15.97 18.43 USD | ||
|
Gilead Sciences, Inc.
GILD.VI
AT
|
€118.36 136.63 USD |
-0.47
|
€146.95B 169.63B USD | €187.00 215.86 USD | €117.40 135.52 USD | €118.52 136.81 USD | €146.95B 169.63B USD | 18.35 | €6.45 7.45 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€82.96 95.76 USD |
-1.05
|
€144.50B 166.8B USD | €0.00 0 USD | €82.96 95.76 USD | €82.96 95.76 USD | €144.50B 166.8B USD | 26.42 | €3.14 3.62 USD | ||
|
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€364.75 421.04 USD |
-0.1
|
€129.18B 149.12B USD | €0.00 0 USD | €364.75 421.04 USD | €364.75 421.04 USD | €129.18B 149.12B USD | 50.51 | €7.22 8.33 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€21.10 24.35 USD |
-1.1
|
€120.23B 138.79B USD | €400.00 461.73 USD | €21.09 24.34 USD | €21.10 24.35 USD | €120.23B 138.79B USD | 18.34 | €1.15 1.33 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€167.05 192.83 USD |
-0.18
|
€118.23B 136.48B USD | €0.00 0 USD | €167.05 192.83 USD | €167.05 192.83 USD | €118.23B 136.48B USD | 36.87 | €4.53 5.23 USD | ||
|
CVS Health Corporation
CVS.VI
AT
|
€91.40 105.51 USD |
-0.76
|
€116.62B 134.62B USD | €0.00 0 USD | €91.40 105.51 USD | €91.40 105.51 USD | €116.62B 134.62B USD | 45.70 | €2.00 2.31 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€435.55 502.77 USD |
-2.94
|
€110.54B 127.61B USD | €5.00 5.77 USD | €435.55 502.77 USD | €436.50 503.87 USD | €110.54B 127.61B USD | 29.38 | €14.82 17.11 USD | ||
|
Stryker Corporation
SYK.VI
AT
|
€287.10 331.41 USD |
-0.28
|
€110.06B 127.05B USD | €7.00 8.08 USD | €286.90 331.18 USD | €287.10 331.41 USD | €110.06B 127.05B USD | 37.82 | €7.59 8.76 USD | ||
|
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€50.17 57.91 USD |
-1.01
|
€102.45B 118.26B USD | €0.00 0 USD | €50.17 57.91 USD | €50.17 57.91 USD | €102.45B 118.26B USD | 16.02 | €3.13 3.61 USD | ||
Medtronic plc
MDT.VI
AT
|
€71.78 82.86 USD |
-0.28
|
€91.88B 106.06B USD | €0.00 0 USD | €71.78 82.86 USD | €71.78 82.86 USD | €91.88B 106.06B USD | 21.88 | €3.28 3.79 USD | ||
|
Sanofi
SANO.VI
AT
|
€75.53 87.19 USD |
+0.31
|
€90.40B 104.35B USD | €376.00 434.03 USD | €75.20 86.81 USD | €75.65 87.33 USD | €90.40B 104.35B USD | 19.07 | €3.96 4.57 USD | ||
|
EssilorLuxottica Société anonyme
EI.VI
AT
|
€170.05 196.29 USD |
+0.74
|
€78.15B 90.22B USD | €61.00 70.41 USD | €169.25 195.37 USD | €170.05 196.29 USD | €78.15B 90.22B USD | 34.14 | €4.98 5.75 USD | ||
|
The Cigna Group
CIGN.VI
AT
|
€254.00 293.2 USD |
+0.32
|
€67.19B 77.56B USD | €0.00 0 USD | €254.00 293.2 USD | €254.00 293.2 USD | €67.19B 77.56B USD | 12.25 | €20.72 23.92 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€580.20 669.74 USD |
-0.21
|
€60.83B 70.22B USD | €0.00 0 USD | €580.20 669.74 USD | €580.20 669.74 USD | €60.83B 70.22B USD | 16.12 | €35.99 41.54 USD | ||
|
Merck KGaA
MRCK.VI
AT
|
€139.60 161.15 USD |
0
|
€60.69B 70.06B USD | €0.00 0 USD | €139.60 161.15 USD | €139.60 161.15 USD | €60.69B 70.06B USD | 23.94 | €5.83 6.73 USD | ||
|
Boston Scientific Corporation
BSXC.VI
AT
|
€39.28 45.34 USD |
+0.4
|
€58.38B 67.39B USD | €0.00 0 USD | €39.28 45.34 USD | €39.28 45.34 USD | €58.38B 67.39B USD | 18.70 | €2.10 2.42 USD | ||
|
argenx SE
ARGX.VI
AT
|
€792.40 914.69 USD |
-0.85
|
€49.82B 57.5B USD | €0.00 0 USD | €792.40 914.69 USD | €792.40 914.69 USD | €49.82B 57.5B USD | 40.10 | €19.76 22.81 USD | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€50.38 58.16 USD |
+1.39
|
€49.49B 57.13B USD | €434.00 500.98 USD | €50.38 58.16 USD | €50.94 58.8 USD | €49.49B 57.13B USD | 0 | -€2.19 -2.5 USD | ||
|
UCB SA
UCB.VI
AT
|
€250.10 288.7 USD |
+0.68
|
€47.61B 54.96B USD | €0.00 0 USD | €250.10 288.7 USD | €250.10 288.7 USD | €47.61B 54.96B USD | 31.10 | €8.04 9.28 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€82.04 94.7 USD |
+0.1
|
€47.24B 54.53B USD | €0.00 0 USD | €82.04 94.7 USD | €82.04 94.7 USD | €47.24B 54.53B USD | 50.33 | €1.63 1.88 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€28.99 33.46 USD |
-1.39
|
€46.29B 53.43B USD | €0.00 0 USD | €28.99 33.46 USD | €28.99 33.46 USD | €46.29B 53.43B USD | 0 | -€0.52 -0.6 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.41 39.72 USD |
-0.03
|
€38.51B 44.46B USD | €0.00 0 USD | €34.41 39.72 USD | €34.41 39.72 USD | €38.51B 44.46B USD | 18.50 | €1.86 2.15 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€486.30 561.35 USD |
+0.16
|
€38.36B 44.28B USD | €0.00 0 USD | €486.30 561.35 USD | €486.30 561.35 USD | €38.36B 44.28B USD | 40.76 | €11.93 13.77 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€131.85 152.2 USD |
-1.53
|
€36.33B 41.94B USD | €0.00 0 USD | €131.85 152.2 USD | €131.85 152.2 USD | €36.33B 41.94B USD | 26.21 | €5.03 5.81 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.30 33.82 USD |
+0.69
|
€34.12B 39.38B USD | €0.00 0 USD | €29.30 33.82 USD | €29.30 33.82 USD | €34.12B 39.38B USD | 24.83 | €1.18 1.36 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€178.65 206.22 USD |
+0.68
|
€29.82B 34.42B USD | €0.00 0 USD | €178.65 206.22 USD | €178.65 206.22 USD | €29.82B 34.42B USD | 25.26 | €7.07 8.16 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€66.26 76.49 USD |
+0.55
|
€27.78B 32.07B USD | €0.00 0 USD | €66.26 76.49 USD | €66.26 76.49 USD | €27.78B 32.07B USD | 12.38 | €5.35 6.18 USD | ||
ResMed Inc.
RMD.VI
AT
|
€182.55 210.72 USD |
-0.33
|
€26.48B 30.57B USD | €0.00 0 USD | €182.55 210.72 USD | €182.55 210.72 USD | €26.48B 30.57B USD | 20.03 | €9.11 10.52 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€175.56 202.65 USD |
-0.15
|
€25.92B 29.92B USD | €0.00 0 USD | €175.56 202.65 USD | €175.56 202.65 USD | €25.92B 29.92B USD | 21.48 | €8.17 9.43 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€64.36 74.29 USD |
-0.86
|
€25.54B 29.48B USD | €168.00 193.93 USD | €64.27 74.19 USD | €64.36 74.29 USD | €25.54B 29.48B USD | 0 | -€7.15 -8.2 USD | ||
|
DexCom, Inc.
DXCM.VI
AT
|
€65.00 75.03 USD |
+1.56
|
€25.08B 28.95B USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €25.08B 28.95B USD | 31.70 | €2.05 2.37 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€164.60 190 USD |
+0.82
|
€24.90B 28.75B USD | €0.00 0 USD | €164.60 190 USD | €164.60 190 USD | €24.90B 28.75B USD | 34.07 | €4.83 5.58 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€42.59 49.16 USD |
+0.26
|
€23.99B 27.69B USD | €254.00 293.2 USD | €42.59 49.16 USD | €42.73 49.32 USD | €23.99B 27.69B USD | 15.89 | €2.68 3.09 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€24.08 27.8 USD |
-0.04
|
€23.41B 27.02B USD | €831.00 959.25 USD | €24.08 27.8 USD | €24.17 27.9 USD | €23.41B 27.02B USD | 24.07 | €1.00 1.15 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€1,093.00 1261.69 USD |
-0.64
|
€22.09B 25.5B USD | €0.00 0 USD | €1,093.00 1261.69 USD | €1,093.00 1261.69 USD | €22.09B 25.5B USD | 29.20 | €37.42 43.2 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€81.55 94.14 USD |
+0.62
|
€20.62B 23.81B USD | €0.00 0 USD | €81.55 94.14 USD | €81.55 94.14 USD | €20.62B 23.81B USD | 0 | -€5.07 -5.8 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€173.60 200.39 USD |
-0.34
|
€16.89B 19.5B USD | €0.00 0 USD | €173.60 200.39 USD | €173.60 200.39 USD | €16.89B 19.5B USD | 62.89 | €2.76 3.19 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€220.20 254.18 USD |
-0.86
|
€15.21B 17.55B USD | €0.00 0 USD | €220.20 254.18 USD | €220.20 254.18 USD | €15.21B 17.55B USD | 93.70 | €2.35 2.71 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€76.56 88.38 USD |
-0.8
|
€14.81B 17.1B USD | €0.00 0 USD | €76.56 88.38 USD | €76.56 88.38 USD | €14.81B 17.1B USD | 22.58 | €3.39 3.91 USD | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€166.30 191.97 USD |
+0.42
|
€13.74B 15.86B USD | €0.00 0 USD | €166.30 191.97 USD | €166.30 191.97 USD | €13.74B 15.86B USD | 31.20 | €5.33 6.15 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€52.82 60.97 USD |
-0.68
|
€11.90B 13.74B USD | €396.00 457.12 USD | €52.82 60.97 USD | €53.20 61.41 USD | €11.90B 13.74B USD | 42.25 | €1.25 1.44 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€67.08 77.43 USD |
+0.27
|
€11.60B 13.39B USD | €0.00 0 USD | €67.08 77.43 USD | €67.08 77.43 USD | €11.60B 13.39B USD | 26.30 | €2.55 2.94 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€42.00 48.48 USD |
+0.31
|
€11.28B 13.02B USD | €100.00 115.43 USD | €41.87 48.33 USD | €42.00 48.48 USD | €11.28B 13.02B USD | 12.84 | €3.27 3.77 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€153.50 177.19 USD |
+0.36
|
€10.99B 12.69B USD | €0.00 0 USD | €153.50 177.19 USD | €153.50 177.19 USD | €10.99B 12.69B USD | 29.40 | €5.22 6.03 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€51.55 59.51 USD |
+0.1
|
€10.49B 12.11B USD | €0.00 0 USD | €51.55 59.51 USD | €51.55 59.51 USD | €10.49B 12.11B USD | 22.80 | €2.26 2.61 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€51.78 59.77 USD |
-1.33
|
€10.01B 11.55B USD | €200.00 230.87 USD | €51.78 59.77 USD | €52.44 60.53 USD | €10.01B 11.55B USD | 42.44 | €1.22 1.41 USD | ||
|
Baxter International Inc.
BAX.VI
AT
|
€19.36 22.34 USD |
+0.6
|
€10.00B 11.54B USD | €125.00 144.29 USD | €19.24 22.2 USD | €19.36 22.34 USD | €10.00B 11.54B USD | 0 | -€1.68 -1.9 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€73.50 84.84 USD |
-0.68
|
€8.37B 9.67B USD | €0.00 0 USD | €73.50 84.84 USD | €73.50 84.84 USD | €8.37B 9.67B USD | 25.34 | €2.90 3.35 USD | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€68.70 79.3 USD |
-0.65
|
€8.10B 9.35B USD | €0.00 0 USD | €68.70 79.3 USD | €68.70 79.3 USD | €8.10B 9.35B USD | 20.56 | €3.34 3.86 USD | ||
Demant A/S
DEMA.VI
AT
|
€36.52 42.16 USD |
-0.11
|
€7.70B 8.89B USD | €0.00 0 USD | €36.52 42.16 USD | €36.52 42.16 USD | €7.70B 8.89B USD | 24.34 | €1.50 1.73 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€9.04 10.44 USD |
+0.71
|
€6.16B 7.11B USD | €0.00 0 USD | €9.04 10.44 USD | €9.04 10.44 USD | €6.16B 7.11B USD | 14.82 | €0.61 0.7 USD | ||
|
Avantor, Inc.
AVTR.VI
AT
|
€8.56 9.88 USD |
-1.63
|
€5.84B 6.75B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €5.84B 6.75B USD | 0 | -€0.71 -0.8 USD | ||
|
Fielmann Group AG
FIE.VI
AT
|
€43.00 49.64 USD |
+0.7
|
€3.61B 4.17B USD | €0.00 0 USD | €43.00 49.64 USD | €43.00 49.64 USD | €3.61B 4.17B USD | 17.62 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€66.52 76.79 USD |
+0.03
|
€3.29B 3.8B USD | €0.00 0 USD | €66.52 76.79 USD | €66.52 76.79 USD | €3.29B 3.8B USD | 25.29 | €2.63 3.04 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.29 11.87 USD |
+0.15
|
€2.73B 3.15B USD | €0.00 0 USD | €10.29 11.87 USD | €10.29 11.87 USD | €2.73B 3.15B USD | 33.17 | €0.31 0.36 USD | ||
|
Carl Zeiss Meditec AG
AFX.VI
AT
|
€29.10 33.59 USD |
-0.34
|
€2.55B 2.94B USD | €688.00 794.18 USD | €29.10 33.59 USD | €29.24 33.75 USD | €2.55B 2.94B USD | 21.24 | €1.37 1.58 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€10.24 11.82 USD |
+0.54
|
€2.05B 2.37B USD | €11.00 12.7 USD | €10.24 11.82 USD | €10.24 11.82 USD | €2.05B 2.37B USD | 0 | -€2.77 -3.1 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€11.76 13.57 USD |
+0.13
|
€1.71B 1.98B USD | €0.00 0 USD | €11.76 13.57 USD | €11.76 13.57 USD | €1.71B 1.98B USD | 48.97 | €0.24 0.28 USD | ||
|
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€80.60 93.04 USD |
+0.5
|
€1.51B 1.75B USD | €0.00 0 USD | €80.60 93.04 USD | €80.60 93.04 USD | €1.51B 1.75B USD | 9.90 | €8.14 9.4 USD | ||
|
Redcare Pharmacy NV
SHOP.VI
AT
|
€66.90 77.22 USD |
-1.47
|
€1.35B 1.55B USD | €292.00 337.07 USD | €66.75 77.05 USD | €67.10 77.46 USD | €1.35B 1.55B USD | 0 | -€1.86 -2.1 USD | ||
|
Gerresheimer AG
GXI.VI
AT
|
€29.96 34.58 USD |
+3.6
|
€1.03B 1.19B USD | €362.00 417.87 USD | €29.16 33.66 USD | €29.96 34.58 USD | €1.03B 1.19B USD | 44.05 | €0.68 0.78 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€14.10 16.28 USD |
0
|
€943.83M 1.09B USD | €0.00 0 USD | €14.10 16.28 USD | €14.10 16.28 USD | €943.83M 1.09B USD | 23.50 | €0.60 0.69 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.93 5.69 USD |
+1.69
|
€875.89M 1.01B USD | €1.80K 2.08K USD | €4.88 5.63 USD | €4.93 5.69 USD | €875.89M 1.01B USD | 0 | -€1.09 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€9.45 10.91 USD |
0
|
€18.89M 21.81M USD | €2.26K 2.61K USD | €9.00 10.39 USD | €9.45 10.91 USD | €18.89M 21.81M USD | 0.96 | €9.76 11.27 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}