$3.48T
Общая капитализация
$120.38B
Общий объем
BTC 62.82%     ETH 9.02%
Доминирование

Австрия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.41 2.63 USD
+1.52
$409.85M 448.03M USD $4.75K 5.19K USD $2.41 2.63 USD $2.41 2.63 USD $409.85M 448.03M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $660.3 721.8 USD
+0.2
$593.79B 649.09B USD $0 0 USD $660.3 721.8 USD $660.3 721.8 USD $593.79B 649.09B USD 63.42 $10.41 11.38 USD
Johnson & Johnson  JNJ.VI $132.12 144.43 USD
-0.08
$317.89B 347.5B USD $0 0 USD $132.12 144.43 USD $132.12 144.43 USD $317.89B 347.5B USD 17.31 $7.63 8.34 USD
AbbVie Inc.  ABBV.VI $162.2 177.31 USD
-0.49
$286.51B 313.19B USD $0 0 USD $162.2 177.31 USD $162.2 177.31 USD $286.51B 313.19B USD 81.50 $1.99 2.18 USD
UnitedHealth Group Incorporated  UNH.VI $263.35 287.88 USD
-2.05
$238.9B 261.14B USD $19 20.77 USD $262.65 287.11 USD $263.35 287.88 USD $238.9B 261.14B USD 12.99 $20.27 22.16 USD
Abbott Laboratories  ABT.VI $114.18 124.81 USD
+0.35
$198.65B 217.16B USD $0 0 USD $114.18 124.81 USD $114.18 124.81 USD $198.65B 217.16B USD 17.48 $6.53 7.14 USD
Merck & Co., Inc.  MRK.VI $69.9 76.41 USD
-0.29
$175.52B 191.87B USD $0 0 USD $69.9 76.41 USD $69.9 76.41 USD $175.52B 191.87B USD 11.96 $5.84 6.38 USD
Intuitive Surgical, Inc.  ISRG.VI $459.25 502.02 USD
-0.15
$164.6B 179.93B USD $0 0 USD $459.25 502.02 USD $459.25 502.02 USD $164.6B 179.93B USD 79.18 $5.8 6.34 USD
Thermo Fisher Scientific Inc.  TMOF.VI $362.65 396.43 USD
+0.18
$137.03B 149.8B USD $0 0 USD $362.65 396.43 USD $362.65 396.43 USD $137.03B 149.8B USD 25.04 $14.48 15.83 USD
Amgen Inc.  AMGN.VI $251.35 274.76 USD
-0.4
$135.15B 147.74B USD $2 2.19 USD $251.35 274.76 USD $251.55 274.98 USD $135.15B 147.74B USD 26.99 $9.31 10.18 USD
Boston Scientific Corporation  BSXC.VI $87.8 95.98 USD
+0.23
$130.17B 142.29B USD $0 0 USD $87.8 95.98 USD $87.8 95.98 USD $130.17B 142.29B USD 75.04 $1.17 1.28 USD
Stryker Corporation  SYK.VI $331.1 361.94 USD
0
$126.84B 138.65B USD $0 0 USD $331.1 361.94 USD $337.5 368.93 USD $126.84B 138.65B USD 52.63 $6.29 6.88 USD
Danaher Corporation  DHRC.VI $171 186.93 USD
0
$122.76B 134.2B USD $0 0 USD $171 186.93 USD $171.68 187.67 USD $122.76B 134.2B USD 39.04 $4.38 4.79 USD
Pfizer Inc.  PFE.VI $21.48 23.48 USD
-0.09
$122.09B 133.46B USD $0 0 USD $21.48 23.48 USD $21.48 23.48 USD $122.09B 133.46B USD 18.35 $1.17 1.28 USD
Gilead Sciences, Inc.  GILD.VI $94.24 103.02 USD
-1.43
$117.23B 128.15B USD $107 116.97 USD $94.24 103.02 USD $94.52 103.32 USD $117.23B 128.15B USD 23.38 $4.03 4.41 USD
EssilorLuxottica Société anonyme  EI.VI $237 259.07 USD
+0.38
$109.29B 119.47B USD $0 0 USD $237 259.07 USD $237 259.07 USD $109.29B 119.47B USD 46.28 $5.12 5.6 USD
Sanofi  SANO.VI $83.99 91.81 USD
+0.66
$102.26B 111.78B USD $0 0 USD $83.99 91.81 USD $83.99 91.81 USD $102.26B 111.78B USD 16.83 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $388 424.14 USD
+0.12
$99.64B 108.92B USD $0 0 USD $388 424.14 USD $388 424.14 USD $99.64B 108.92B USD 0 -$3.26 -3.5 USD
Medtronic plc  MDT.VI $74.91 81.89 USD
-0.29
$95.98B 104.92B USD $0 0 USD $74.91 81.89 USD $74.91 81.89 USD $95.98B 104.92B USD 24.40 $3.07 3.36 USD
Bristol-Myers Squibb Company  BMYS.VI $40.08 43.81 USD
-0.19
$81.56B 89.15B USD $0 0 USD $40.08 43.81 USD $40.08 43.81 USD $81.56B 89.15B USD 17.65 $2.27 2.48 USD
The Cigna Group  CIGN.VI $276.35 302.09 USD
0
$73.82B 80.7B USD $0 0 USD $276.35 302.09 USD $283.3 309.69 USD $73.82B 80.7B USD 18.14 $15.23 16.65 USD
CVS Health Corporation  CVS.VI $56.77 62.06 USD
-1.65
$71.82B 78.5B USD $0 0 USD $56.77 62.06 USD $56.77 62.06 USD $71.82B 78.5B USD 15.94 $3.56 3.89 USD
Zoetis Inc.  ZOTS.VI $134.96 147.53 USD
-0.44
$60.09B 65.68B USD $0 0 USD $134.96 147.53 USD $134.96 147.53 USD $60.09B 65.68B USD 28.53 $4.73 5.17 USD
Siemens Healthineers AG  SHL.VI $47.52 51.95 USD
+0.11
$53.3B 58.26B USD $0 0 USD $47.52 51.95 USD $47.52 51.95 USD $53.3B 58.26B USD 25.54 $1.86 2.03 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $465 508.31 USD
-0.3
$49.94B 54.6B USD $0 0 USD $465 508.31 USD $465 508.31 USD $49.94B 54.6B USD 13.92 $33.39 36.5 USD
Merck KGaA  MRCK.VI $113.35 123.91 USD
+0.76
$49.35B 53.94B USD $0 0 USD $113.35 123.91 USD $113.35 123.91 USD $49.35B 53.94B USD 17.49 $6.48 7.08 USD
Becton, Dickinson and Company  BDX.VI $150.25 164.24 USD
-0.03
$43.06B 47.07B USD $21 22.96 USD $150.25 164.24 USD $154 168.34 USD $43.06B 47.07B USD 34.38 $4.37 4.78 USD
Takeda Pharmaceutical Company Limited  TKD.VI $26.06 28.49 USD
-0.42
$40.76B 44.56B USD $0 0 USD $26.06 28.49 USD $26.06 28.49 USD $40.76B 44.56B USD 65.14 $0.4 0.44 USD
Edwards Lifesciences Corporation  EWLS.VI $65.1 71.16 USD
0
$38.27B 41.84B USD $0 0 USD $65.1 71.16 USD $65.71 71.83 USD $38.27B 41.84B USD 31.75 $2.05 2.24 USD
IDEXX Laboratories, Inc.  IDXX.VI $456.2 498.69 USD
-0.91
$36.69B 40.11B USD $0 0 USD $456.2 498.69 USD $456.2 498.69 USD $36.69B 40.11B USD 49.80 $9.16 10.01 USD
UCB SA  UCB.VI $166.8 182.33 USD
+0.82
$31.97B 34.94B USD $0 0 USD $166.8 182.33 USD $166.8 182.33 USD $31.97B 34.94B USD 30.43 $5.48 5.99 USD
ResMed Inc.  RMD.VI $217.4 237.65 USD
+0.32
$31.88B 34.85B USD $0 0 USD $217.4 237.65 USD $217.4 237.65 USD $31.88B 34.85B USD 28.75 $7.56 8.26 USD
argenx SE  ARGX.VI $468.3 511.92 USD
+1.06
$29.34B 32.07B USD $0 0 USD $468.3 511.92 USD $468.3 511.92 USD $29.34B 32.07B USD 33.69 $13.9 15.19 USD
DexCom, Inc.  DXCM.VI $70.97 77.58 USD
+0.14
$27.83B 30.42B USD $0 0 USD $70.97 77.58 USD $70.97 77.58 USD $27.83B 30.42B USD 62.80 $1.13 1.24 USD
Bayer Aktiengesellschaft  BAYN.VI $26.68 29.16 USD
+1.04
$26.78B 29.27B USD $372 406.65 USD $26.54 29.01 USD $26.68 29.16 USD $26.78B 29.27B USD 0 -$3.32 -3.6 USD
IQVIA Holdings Inc.  IQVH.VI $140.8 153.91 USD
+0.93
$24.36B 26.63B USD $0 0 USD $140.8 153.91 USD $140.8 153.91 USD $24.36B 26.63B USD 22.63 $6.22 6.8 USD
Fresenius SE & Co. KGaA  FRE.VI $42.33 46.27 USD
+0.24
$24.05B 26.28B USD $0 0 USD $42.33 46.27 USD $42.33 46.27 USD $24.05B 26.28B USD 22.63 $1.87 2.04 USD
BioNTech SE  BNTX.VI $91.85 100.4 USD
+0.99
$22.26B 24.34B USD $0 0 USD $91.85 100.4 USD $91.85 100.4 USD $22.26B 24.34B USD 0 -$3.19 -3.4 USD
Mettler-Toledo International Inc.  MTD.VI $1,026 1121.56 USD
0
$21.32B 23.31B USD $0 0 USD $1,020 1115 USD $1,027.5 1123.2 USD $21.32B 23.31B USD 30.21 $33.96 37.12 USD
Sartorius Stedim Biotech S.A.  DIM.VI $205.7 224.86 USD
+1.08
$20.01B 21.88B USD $0 0 USD $205.7 224.86 USD $205.7 224.86 USD $20.01B 21.88B USD 97.02 $2.12 2.32 USD
Koninklijke Philips N.V.  PHIA.VI $20.79 22.73 USD
-0.05
$19.23B 21.02B USD $404 441.63 USD $20.79 22.73 USD $20.82 22.76 USD $19.23B 21.02B USD 79.96 $0.26 0.28 USD
Coloplast A/S  COLO.VI $80.96 88.5 USD
+0.67
$18.31B 20.02B USD $0 0 USD $80.96 88.5 USD $80.96 88.5 USD $18.31B 20.02B USD 29.98 $2.7 2.95 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.55 15.91 USD
+0.34
$16.69B 18.24B USD $0 0 USD $14.55 15.91 USD $14.55 15.91 USD $16.69B 18.24B USD 0 -$0.98 -1.07 USD
Biogen Inc.  BIIB.VI $113.65 124.23 USD
-0.26
$16.65B 18.2B USD $0 0 USD $113.65 124.23 USD $113.65 124.23 USD $16.65B 18.2B USD 13.23 $8.59 9.39 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $79.26 86.64 USD
-0.18
$15.68B 17.14B USD $0 0 USD $79.26 86.64 USD $79.26 86.64 USD $15.68B 17.14B USD 20.74 $3.82 4.18 USD
Sartorius Aktiengesellschaft  SRT3.VI $225.1 246.06 USD
+0.63
$14.15B 15.46B USD $0 0 USD $225.1 246.06 USD $225.1 246.06 USD $14.15B 15.46B USD 161.94 $1.39 1.52 USD
Fresenius Medical Care AG  FME.VI $48.03 52.5 USD
-0.85
$14.09B 15.41B USD $0 0 USD $48.03 52.5 USD $48.03 52.5 USD $14.09B 15.41B USD 22.76 $2.11 2.31 USD
bioMérieux S.A.  BIM.VI $118.4 129.43 USD
+0.51
$13.96B 15.26B USD $0 0 USD $118.4 129.43 USD $118.4 129.43 USD $13.96B 15.26B USD 32.52 $3.64 3.98 USD
Baxter International Inc.  BAX.VI $26.43 28.89 USD
+0.21
$13.56B 14.83B USD $0 0 USD $26.43 28.89 USD $26.43 28.89 USD $13.56B 14.83B USD 0 -$0.44 -0.4 USD
Illumina, Inc.  ILMN.VI $85.44 93.4 USD
+0.27
$13.53B 14.78B USD $0 0 USD $85.44 93.4 USD $85.44 93.4 USD $13.53B 14.78B USD 0 -$5.16 -5.6 USD
Hologic, Inc.  HOLX.VI $55 60.12 USD
-0.9
$12.26B 13.4B USD $0 0 USD $55 60.12 USD $55 60.12 USD $12.26B 13.4B USD 27.22 $2.02 2.21 USD
Align Technology, Inc.  ALGN.VI $166.05 181.52 USD
-0.92
$12.04B 13.16B USD $0 0 USD $166.05 181.52 USD $166.05 181.52 USD $12.04B 13.16B USD 35.63 $4.66 5.09 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $53.75 58.76 USD
+0.37
$11.16B 12.2B USD $0 0 USD $53.75 58.76 USD $53.75 58.76 USD $11.16B 12.2B USD 26.87 $2 2.19 USD
Eurofins Scientific SE  ESF.VI $60.98 66.66 USD
+0.53
$10.86B 11.88B USD $0 0 USD $60.98 66.66 USD $60.98 66.66 USD $10.86B 11.88B USD 29.17 $2.09 2.28 USD
Genmab A/S  GMAB.VI $174.1 190.31 USD
0
$10.71B 11.7B USD $0 0 USD $174.1 190.31 USD $174.1 190.31 USD $10.71B 11.7B USD 12.04 $14.45 15.8 USD
Moderna, Inc.  MRNA.VI $26.03 28.45 USD
+1.07
$10.07B 11B USD $862 942.28 USD $25.92 28.33 USD $26.03 28.45 USD $10.07B 11B USD 0 -$7.41 -8.1 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $48.87 53.42 USD
-0.02
$9.37B 10.24B USD $0 0 USD $48.87 53.42 USD $48.87 53.42 USD $9.37B 10.24B USD 21.34 $2.29 2.5 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Ipsen S.A.  IPN.VI $104.4 114.12 USD
+0.48
$8.65B 9.46B USD $0 0 USD $104.4 114.12 USD $104.4 114.12 USD $8.65B 9.46B USD 24.44 $4.27 4.67 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.74 10.64 USD
-0.01
$8.43B 9.21B USD $0 0 USD $9.74 10.64 USD $9.74 10.64 USD $8.43B 9.21B USD 0 -$6.19 -6.7 USD
Henry Schein, Inc.  HSIC.VI $63.42 69.33 USD
+0.35
$7.93B 8.67B USD $0 0 USD $63.42 69.33 USD $63.42 69.33 USD $7.93B 8.67B USD 23.31 $2.72 2.97 USD
Demant A/S  DEMA.VI $36.24 39.62 USD
+0.17
$7.73B 8.45B USD $0 0 USD $36.24 39.62 USD $36.24 39.62 USD $7.73B 8.45B USD 20.35 $1.78 1.95 USD
Grifols, S.A.  GRF.VI $10.72 11.71 USD
+2.19
$6.63B 7.24B USD $0 0 USD $10.72 11.71 USD $10.72 11.71 USD $6.63B 7.24B USD 46.58 $0.23 0.25 USD
DiaSorin S.p.A.  DIAS.VI $91.08 99.56 USD
+0.51
$4.96B 5.43B USD $0 0 USD $91.08 99.56 USD $91.08 99.56 USD $4.96B 5.43B USD 26.24 $3.47 3.79 USD
Carl Zeiss Meditec AG  AFX.VI $55.2 60.34 USD
-2.39
$4.87B 5.32B USD $133 145.39 USD $55.2 60.34 USD $56.65 61.93 USD $4.87B 5.32B USD 31.18 $1.77 1.93 USD
Fielmann Group AG  FIE.VI $56.9 62.2 USD
0
$4.78B 5.22B USD $0 0 USD $56.9 62.2 USD $56.9 62.2 USD $4.78B 5.22B USD 29.32 $1.94 2.12 USD
Amplifon S.p.A.  AMP.VI $20.32 22.21 USD
+2.29
$4.51B 4.93B USD $0 0 USD $20.32 22.21 USD $20.32 22.21 USD $4.51B 4.93B USD 32.25 $0.63 0.69 USD
SYNLAB AG  SYAB.VI $12.9 14.1 USD
0
$2.84B 3.1B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $2.84B 3.1B USD 32.25 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $14.18 15.5 USD
0
$2.82B 3.09B USD $0 0 USD $13.92 15.21 USD $14.18 15.5 USD $2.82B 3.09B USD 0 -$3.79 -4.1 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
GN Store Nord A/S  GNSN.VI $14.02 15.33 USD
+1.26
$2.04B 2.23B USD $0 0 USD $14.02 15.33 USD $14.02 15.33 USD $2.04B 2.23B USD 18.94 $0.74 0.81 USD
Redcare Pharmacy NV  SHOP.VI $94.75 103.57 USD
+3.05
$1.9B 2.08B USD $0 0 USD $94.75 103.57 USD $94.75 103.57 USD $1.9B 2.08B USD 0 -$2.42 -2.6 USD
Gerresheimer AG  GXI.VI $49.04 53.61 USD
+0.86
$1.69B 1.85B USD $0 0 USD $49.04 53.61 USD $49.04 53.61 USD $1.69B 1.85B USD 21.50 $2.28 2.49 USD
Galapagos NV  GLPG.VI $24.54 26.83 USD
+2.94
$1.62B 1.77B USD $0 0 USD $24.54 26.83 USD $24.54 26.83 USD $1.62B 1.77B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Evotec SE  EVT.VI $7.35 8.04 USD
+0.35
$1.31B 1.43B USD $0 0 USD $7.35 8.04 USD $7.35 8.04 USD $1.31B 1.43B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $66.1 72.26 USD
+0.76
$1.15B 1.26B USD $0 0 USD $66.1 72.26 USD $66.1 72.26 USD $1.15B 1.26B USD 10.80 $6.12 6.69 USD
CureVac N.V.  CVAC.VI $4.56 4.99 USD
-0.61
$1.03B 1.12B USD $0 0 USD $4.56 4.99 USD $4.56 4.99 USD $1.03B 1.12B USD 5.70 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.2 13.34 USD
0
$816.65M 892.71M USD $0 0 USD $12.2 13.34 USD $12.2 13.34 USD $816.65M 892.71M USD 20.33 $0.6 0.66 USD
Marinomed Biotech AG  MARI.VI $19.55 21.37 USD
+0.26
$34.77M 38M USD $333 364.01 USD $19.2 20.99 USD $19.55 21.37 USD $34.77M 38M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь