$3.45T
Общая капитализация
$124.77B
Общий объем
BTC 61.23%     ETH 9.27%
Доминирование

Австрия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.73 2.99 USD
-0.29
$464.61M 507.89M USD $1.46K 1.59K USD $2.71 2.96 USD $2.74 3 USD $464.61M 507.89M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $706.4 772.19 USD
-0.54
$634.16B 693.22B USD $136 148.67 USD $694 758.64 USD $706.4 772.19 USD $634.16B 693.22B USD 65.89 $10.72 11.72 USD
Johnson & Johnson  JNJ.VI $134.64 147.18 USD
-0.75
$324.19B 354.38B USD $89 97.29 USD $133.88 146.35 USD $134.82 147.38 USD $324.19B 354.38B USD 17.10 $7.87 8.6 USD
AbbVie Inc.  ABBV.VI $166.2 181.68 USD
-0.6
$294.01B 321.39B USD $0 0 USD $165.4 180.8 USD $166.6 182.12 USD $294.01B 321.39B USD 81.47 $2.04 2.23 USD
UnitedHealth Group Incorporated  UNH.VI $270.85 296.08 USD
+1.21
$249.33B 272.55B USD $0 0 USD $266.65 291.48 USD $270.85 296.08 USD $249.33B 272.55B USD 12.95 $20.9 22.85 USD
Abbott Laboratories  ABT.VI $117.68 128.64 USD
+0.43
$206.68B 225.93B USD $0 0 USD $116.68 127.55 USD $117.68 128.64 USD $206.68B 225.93B USD 17.45 $6.74 7.37 USD
Merck & Co., Inc.  MRK.VI $70.4 76.96 USD
+0.28
$176.85B 193.33B USD $0 0 USD $69.4 75.86 USD $70.4 76.96 USD $176.85B 193.33B USD 11.69 $6.02 6.58 USD
Intuitive Surgical, Inc.  ISRG.VI $445.1 486.55 USD
-2.49
$159.65B 174.52B USD $0 0 USD $445.1 486.55 USD $452.75 494.92 USD $159.65B 174.52B USD 74.43 $5.98 6.54 USD
Thermo Fisher Scientific Inc.  TMOF.VI $364.4 398.34 USD
0
$137.56B 150.37B USD $4 4.37 USD $362.35 396.1 USD $364.4 398.34 USD $137.56B 150.37B USD 24.45 $14.9 16.29 USD
Amgen Inc.  AMGN.VI $255.7 279.51 USD
-0.12
$137.49B 150.3B USD $0 0 USD $252.9 276.45 USD $255.7 279.51 USD $137.49B 150.3B USD 26.63 $9.6 10.49 USD
Danaher Corporation  DHRC.VI $176.76 193.22 USD
-0.75
$127.14B 138.99B USD $0 0 USD $176.12 192.52 USD $177.48 194.01 USD $127.14B 138.99B USD 39.10 $4.52 4.94 USD
Boston Scientific Corporation  BSXC.VI $85.6 93.57 USD
-1.38
$126.81B 138.62B USD $0 0 USD $85.2 93.14 USD $86.2 94.23 USD $126.81B 138.62B USD 71.33 $1.2 1.31 USD
Stryker Corporation  SYK.VI $328 358.55 USD
-1.68
$125.35B 137.02B USD $0 0 USD $328 358.55 USD $331.3 362.16 USD $125.35B 137.02B USD 50.69 $6.47 7.07 USD
Pfizer Inc.  PFE.VI $21.46 23.45 USD
+0.23
$121.98B 133.34B USD $1.17K 1.28K USD $21.07 23.03 USD $21.46 23.45 USD $121.98B 133.34B USD 17.73 $1.21 1.32 USD
Gilead Sciences, Inc.  GILD.VI $96.18 105.14 USD
0
$119.64B 130.78B USD $0 0 USD $95.95 104.89 USD $96.36 105.33 USD $119.64B 130.78B USD 23.12 $4.16 4.55 USD
EssilorLuxottica Société anonyme  EI.VI $246.7 269.68 USD
-1.36
$114.36B 125.01B USD $0 0 USD $246 268.91 USD $247.6 270.66 USD $114.36B 125.01B USD 48.08 $5.13 5.61 USD
Sanofi  SANO.VI $86.55 94.61 USD
-0.64
$105.96B 115.83B USD $0 0 USD $86.27 94.3 USD $86.7 94.77 USD $105.96B 115.83B USD 17.34 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $394.75 431.52 USD
-0.9
$101.37B 110.81B USD $0 0 USD $389.15 425.39 USD $394.75 431.52 USD $101.37B 110.81B USD 0 -$3.35 -3.6 USD
Medtronic plc  MDT.VI $76.06 83.14 USD
-0.94
$97.78B 106.89B USD $65 71.05 USD $75.8 82.86 USD $76.32 83.43 USD $97.78B 106.89B USD 24.06 $3.16 3.45 USD
Bristol-Myers Squibb Company  BMYS.VI $43.7 47.76 USD
+0.09
$89.34B 97.66B USD $0 0 USD $43.06 47.07 USD $43.7 47.76 USD $89.34B 97.66B USD 18.67 $2.34 2.56 USD
CVS Health Corporation  CVS.VI $56.82 62.11 USD
+0.91
$73.35B 80.18B USD $0 0 USD $56.45 61.71 USD $56.94 62.24 USD $73.35B 80.18B USD 15.48 $3.67 4.01 USD
The Cigna Group  CIGN.VI $270.05 295.2 USD
-0.79
$72.14B 78.86B USD $0 0 USD $267 291.87 USD $270.05 295.2 USD $72.14B 78.86B USD 17.18 $15.71 17.17 USD
Zoetis Inc.  ZOTS.VI $144.56 158.02 USD
-0.51
$64.42B 70.42B USD $0 0 USD $142.46 155.73 USD $144.56 158.02 USD $64.42B 70.42B USD 29.68 $4.87 5.32 USD
Siemens Healthineers AG  SHL.VI $46.34 50.66 USD
-0.73
$51.97B 56.81B USD $0 0 USD $46.01 50.3 USD $46.39 50.71 USD $51.97B 56.81B USD 24.91 $1.86 2.03 USD
Merck KGaA  MRCK.VI $116.15 126.97 USD
-0.04
$50.41B 55.11B USD $17 18.58 USD $115.6 126.37 USD $116.15 126.97 USD $50.41B 55.11B USD 17.92 $6.48 7.08 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $451.2 493.22 USD
-0.75
$48.59B 53.12B USD $4 4.37 USD $444.3 485.68 USD $451.2 493.22 USD $48.59B 53.12B USD 13.11 $34.41 37.61 USD
Becton, Dickinson and Company  BDX.VI $151 165.06 USD
-0.17
$43.28B 47.31B USD $0 0 USD $147.85 161.62 USD $151 165.06 USD $43.28B 47.31B USD 33.40 $4.52 4.94 USD
Takeda Pharmaceutical Company Limited  TKD.VI $26.37 28.83 USD
+0.08
$41.24B 45.08B USD $0 0 USD $26.19 28.63 USD $26.42 28.88 USD $41.24B 45.08B USD 64.31 $0.41 0.45 USD
Edwards Lifesciences Corporation  EWLS.VI $65.76 71.88 USD
-0.5
$38.57B 42.17B USD $0 0 USD $64.65 70.67 USD $65.76 71.88 USD $38.57B 42.17B USD 31.16 $2.11 2.31 USD
IDEXX Laboratories, Inc.  IDXX.VI $452.4 494.53 USD
-1.27
$36.39B 39.78B USD $0 0 USD $447.5 489.18 USD $452.5 494.64 USD $36.39B 39.78B USD 47.72 $9.48 10.36 USD
ResMed Inc.  RMD.VI $217.2 237.43 USD
-1
$31.9B 34.87B USD $0 0 USD $214.8 234.81 USD $218.2 238.52 USD $31.9B 34.87B USD 27.88 $7.79 8.52 USD
UCB SA  UCB.VI $162.5 177.63 USD
-0.82
$31.06B 33.95B USD $0 0 USD $162.5 177.63 USD $164.5 179.82 USD $31.06B 33.95B USD 29.70 $5.47 5.98 USD
argenx SE  ARGX.VI $498.2 544.6 USD
-1.42
$30.58B 33.42B USD $0 0 USD $498.2 544.6 USD $505.2 552.25 USD $30.58B 33.42B USD 34.71 $14.35 15.69 USD
DexCom, Inc.  DXCM.VI $71.09 77.71 USD
-2.5
$27.87B 30.47B USD $0 0 USD $71.09 77.71 USD $71.88 78.57 USD $27.87B 30.47B USD 60.76 $1.17 1.28 USD
Bayer Aktiengesellschaft  BAYN.VI $27.88 30.47 USD
+0.9
$27.51B 30.08B USD $2.31K 2.52K USD $27.42 29.97 USD $27.88 30.47 USD $27.51B 30.08B USD 0 -$3.32 -3.6 USD
Fresenius SE & Co. KGaA  FRE.VI $44.21 48.33 USD
+0.59
$24.91B 27.23B USD $300 327.94 USD $44.07 48.17 USD $44.21 48.33 USD $24.91B 27.23B USD 23.64 $1.87 2.04 USD
IQVIA Holdings Inc.  IQVH.VI $137.65 150.47 USD
-0.94
$23.81B 26.03B USD $0 0 USD $136 148.67 USD $137.65 150.47 USD $23.81B 26.03B USD 21.44 $6.42 7.02 USD
BioNTech SE  BNTX.VI $91.45 99.97 USD
-1.98
$21.98B 24.03B USD $2.56K 2.8K USD $90 98.38 USD $92.85 101.5 USD $21.98B 24.03B USD 0 -$3.19 -3.4 USD
Mettler-Toledo International Inc.  MTD.VI $1,029 1124.84 USD
-2.33
$21.39B 23.38B USD $0 0 USD $1,021.5 1116.64 USD $1,033 1129.21 USD $21.39B 23.38B USD 29.33 $35.08 38.35 USD
Sartorius Stedim Biotech S.A.  DIM.VI $200.2 218.85 USD
-1.43
$19.48B 21.29B USD $0 0 USD $199.8 218.41 USD $204.5 223.55 USD $19.48B 21.29B USD 94.88 $2.11 2.31 USD
Coloplast A/S  COLO.VI $85.12 93.05 USD
-0.28
$19.29B 21.09B USD $0 0 USD $85.06 92.98 USD $85.76 93.75 USD $19.29B 21.09B USD 31.40 $2.71 2.96 USD
Koninklijke Philips N.V.  PHIA.VI $20.45 22.35 USD
-1.68
$18.92B 20.68B USD $1.41K 1.54K USD $20.25 22.14 USD $20.47 22.38 USD $18.92B 20.68B USD 78.65 $0.26 0.28 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15.2 16.62 USD
0
$17.8B 19.45B USD $2.87K 3.14K USD $14.7 16.07 USD $15.3 16.72 USD $17.8B 19.45B USD 0 -$1.01 -1.1 USD
Biogen Inc.  BIIB.VI $115.25 125.98 USD
-2.74
$16.89B 18.46B USD $0 0 USD $114.6 125.27 USD $115.7 126.48 USD $16.89B 18.46B USD 13.02 $8.85 9.67 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $80.54 88.04 USD
-2.07
$15.97B 17.45B USD $0 0 USD $80.54 88.04 USD $81.82 89.44 USD $15.97B 17.45B USD 20.44 $3.94 4.31 USD
Fresenius Medical Care AG  FME.VI $49.91 54.56 USD
+0.95
$14.68B 16.04B USD $0 0 USD $49.61 54.23 USD $50.1 54.77 USD $14.68B 16.04B USD 23.65 $2.11 2.31 USD
bioMérieux S.A.  BIM.VI $121.5 132.82 USD
-0.41
$14.33B 15.66B USD $0 0 USD $121.5 132.82 USD $122.2 133.58 USD $14.33B 15.66B USD 33.37 $3.64 3.98 USD
Baxter International Inc.  BAX.VI $26.93 29.43 USD
-1.32
$13.9B 15.2B USD $0 0 USD $26.9 29.4 USD $27.22 29.75 USD $13.9B 15.2B USD 0 -$0.46 -0.5 USD
Sartorius Aktiengesellschaft  SRT3.VI $207.7 227.04 USD
0
$13.05B 14.26B USD $0 0 USD $203.3 222.23 USD $207.7 227.04 USD $13.05B 14.26B USD 151.60 $1.37 1.5 USD
Hologic, Inc.  HOLX.VI $56.5 61.76 USD
-0.88
$12.59B 13.76B USD $0 0 USD $55.5 60.67 USD $56.5 61.76 USD $12.59B 13.76B USD 27.16 $2.08 2.27 USD
Genmab A/S  GMAB.VI $198.4 216.88 USD
-0.13
$12.24B 13.38B USD $0 0 USD $197.7 216.11 USD $198.75 217.26 USD $12.24B 13.38B USD 13.29 $14.92 16.31 USD
Illumina, Inc.  ILMN.VI $75.93 83 USD
-1.79
$12.02B 13.14B USD $0 0 USD $75.22 82.23 USD $75.93 83 USD $12.02B 13.14B USD 0 -$5.32 -5.8 USD
Align Technology, Inc.  ALGN.VI $156.95 171.57 USD
-3.74
$11.38B 12.44B USD $24 26.24 USD $156.95 171.57 USD $160.8 175.78 USD $11.38B 12.44B USD 32.62 $4.81 5.26 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $55 60.12 USD
+0.27
$11.37B 12.43B USD $0 0 USD $54.95 60.07 USD $55.05 60.18 USD $11.37B 12.43B USD 27.50 $2 2.19 USD
Eurofins Scientific SE  ESF.VI $60.46 66.09 USD
+1.96
$10.77B 11.77B USD $0 0 USD $59.6 65.15 USD $60.46 66.09 USD $10.77B 11.77B USD 28.92 $2.09 2.28 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $49.58 54.2 USD
-1.27
$9.51B 10.39B USD $0 0 USD $49.13 53.71 USD $49.58 54.2 USD $9.51B 10.39B USD 21.00 $2.36 2.58 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Moderna, Inc.  MRNA.VI $23.53 25.72 USD
-4.74
$9.1B 9.95B USD $2.08K 2.28K USD $23.26 25.42 USD $24.04 26.28 USD $9.1B 9.95B USD 0 -$7.64 -8.3 USD
Ipsen S.A.  IPN.VI $103.8 113.47 USD
+0.68
$8.75B 9.57B USD $0 0 USD $103 112.59 USD $103.8 113.47 USD $8.75B 9.57B USD 24.30 $4.27 4.67 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.8 10.71 USD
-1.24
$8.47B 9.26B USD $0 0 USD $9.75 10.66 USD $9.83 10.75 USD $8.47B 9.26B USD 0 -$5.85 -6.3 USD
Demant A/S  DEMA.VI $37.76 41.28 USD
-3.03
$8.04B 8.79B USD $0 0 USD $37.64 41.15 USD $38.36 41.93 USD $8.04B 8.79B USD 21.21 $1.78 1.95 USD
Henry Schein, Inc.  HSIC.VI $61.34 67.05 USD
-1.35
$7.67B 8.39B USD $0 0 USD $61.1 66.79 USD $61.68 67.42 USD $7.67B 8.39B USD 21.82 $2.81 3.07 USD
Grifols, S.A.  GRF.VI $10.53 11.51 USD
+1.15
$6.51B 7.12B USD $0 0 USD $10.48 11.45 USD $10.57 11.55 USD $6.51B 7.12B USD 45.78 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $61.9 67.67 USD
-0.88
$5.46B 5.97B USD $0 0 USD $61.75 67.5 USD $63.05 68.92 USD $5.46B 5.97B USD 34.97 $1.77 1.93 USD
DiaSorin S.p.A.  DIAS.VI $93.98 102.73 USD
-0.23
$5.11B 5.59B USD $0 0 USD $93.98 102.73 USD $94.38 103.17 USD $5.11B 5.59B USD 27.08 $3.47 3.79 USD
Amplifon S.p.A.  AMP.VI $21.29 23.27 USD
+0.61
$4.77B 5.21B USD $0 0 USD $21.09 23.05 USD $21.29 23.27 USD $4.77B 5.21B USD 33.79 $0.63 0.69 USD
Fielmann Group AG  FIE.VI $54 59.03 USD
-0.74
$4.54B 4.97B USD $0 0 USD $54 59.03 USD $54.3 59.36 USD $4.54B 4.97B USD 27.83 $1.94 2.12 USD
SYNLAB AG  SYAB.VI $12.78 13.97 USD
+0.16
$2.81B 3.07B USD $12 13.12 USD $12.66 13.84 USD $12.78 13.97 USD $2.81B 3.07B USD 31.94 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $13.79 15.07 USD
-3.4
$2.75B 3B USD $0 0 USD $13.79 15.07 USD $13.95 15.25 USD $2.75B 3B USD 0 -$3.91 -4.2 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
GN Store Nord A/S  GNSN.VI $13.26 14.49 USD
-3.28
$1.93B 2.11B USD $0 0 USD $13.23 14.46 USD $13.7 14.98 USD $1.93B 2.11B USD 17.91 $0.74 0.81 USD
Redcare Pharmacy NV  SHOP.VI $90.75 99.2 USD
-5.81
$1.82B 1.99B USD $0 0 USD $90.75 99.2 USD $95.55 104.45 USD $1.82B 1.99B USD 0 -$2.42 -2.6 USD
Galapagos NV  GLPG.VI $24.72 27.02 USD
-0.48
$1.64B 1.79B USD $0 0 USD $24.72 27.02 USD $24.84 27.15 USD $1.64B 1.79B USD 0 -$2.73 -2.9 USD
Gerresheimer AG  GXI.VI $47.08 51.46 USD
-1.79
$1.63B 1.78B USD $0 0 USD $46.84 51.2 USD $47.86 52.32 USD $1.63B 1.78B USD 20.64 $2.28 2.49 USD
Evotec SE  EVT.VI $7.52 8.22 USD
+6.48
$1.41B 1.54B USD $32.45K 35.47K USD $7.27 7.94 USD $7.7 8.41 USD $1.41B 1.54B USD 0 -$1.17 -1.2 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $29.8 32.58 USD $30 32.79 USD $1.4B 1.53B USD 0 -$0.63 -0.6 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $72 78.71 USD
-0.69
$1.22B 1.33B USD $0 0 USD $71.7 78.38 USD $72.1 78.82 USD $1.22B 1.33B USD 11.76 $6.12 6.69 USD
CureVac N.V.  CVAC.VI $4.8 5.25 USD
+32.73
$1.08B 1.18B USD $11.34K 12.4K USD $3.5 3.82 USD $4.84 5.29 USD $1.08B 1.18B USD 6.00 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.7 13.88 USD
-0.78
$863.4M 943.81M USD $0 0 USD $12.7 13.88 USD $12.9 14.1 USD $863.4M 943.81M USD 21.16 $0.6 0.66 USD
Marinomed Biotech AG  MARI.VI $18 19.68 USD
-5.26
$32.01M 34.99M USD $17.27K 18.88K USD $17.5 19.13 USD $18.55 20.28 USD $32.01M 34.99M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь