Австрия Биржа: Vienna Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австрия (74)
- {{country.name}}
- Все страны
- Австрия (74)
Vienna (74)
- {{item.name}}
- Все биржи
- Vienna (74)
Здравоохранение (74)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (11)
- Производители лекарств-Общие (13)
- Производители лекарств-Специализированные и дженерики (6)
- Планы здравоохранения (3)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Valneva SE VLA.VI | €3.41 3.73 USD |
-2.57
|
€589.11M 643.98M USD | €2.77K 3.03K USD | €3.41 3.73 USD | €3.54 3.87 USD | €589.11M 643.98M USD | 0 | -€0.65 -0.7 USD | ||
| Eli Lilly and Company LLYC.VI | €905.00 989.29 USD |
+1.25
|
€817.44B 893.57B USD | €32.00 34.98 USD | €883.40 965.68 USD | €909.80 994.53 USD | €817.44B 893.57B USD | 52.19 | €17.34 18.95 USD | ||
| Johnson & Johnson JNJ.VI | €179.06 195.74 USD |
+0.18
|
€431.41B 471.59B USD | €44.00 48.1 USD | €178.52 195.15 USD | €179.48 196.2 USD | €431.41B 471.59B USD | 20.32 | €8.81 9.63 USD | ||
| AbbVie Inc. ABBV.VI | €191.80 209.66 USD |
0
|
€338.98B 370.56B USD | €0.00 0 USD | €190.20 207.91 USD | €191.80 209.66 USD | €338.98B 370.56B USD | 169.73 | €1.13 1.24 USD | ||
| UnitedHealth Group Incorporated UNH.VI | €281.00 307.17 USD |
-1.14
|
€254.54B 278.25B USD | €65.00 71.05 USD | €279.60 305.64 USD | €281.00 307.17 USD | €254.54B 278.25B USD | 17.21 | €16.32 17.84 USD | ||
| Merck & Co., Inc. MRK.VI | €85.30 93.24 USD |
+1.07
|
€214.52B 234.49B USD | €300.00 327.94 USD | €84.50 92.37 USD | €85.60 93.57 USD | €214.52B 234.49B USD | 13.26 | €6.43 7.03 USD | ||
| Abbott Laboratories ABT.VI | €107.76 117.8 USD |
-0.17
|
€188.54B 206.1B USD | €0.00 0 USD | €107.76 117.8 USD | €108.20 118.28 USD | €188.54B 206.1B USD | 15.91 | €6.77 7.4 USD | ||
| Thermo Fisher Scientific Inc. TMOF.VI | €478.25 522.79 USD |
-1.26
|
€179.68B 196.42B USD | €0.00 0 USD | €478.25 522.79 USD | €481.20 526.02 USD | €179.68B 196.42B USD | 32.48 | €14.72 16.09 USD | ||
| Intuitive Surgical, Inc. ISRG.VI | €480.90 525.69 USD |
+0.99
|
€171.82B 187.82B USD | €0.00 0 USD | €475.60 519.9 USD | €480.90 525.69 USD | €171.82B 187.82B USD | 74.79 | €6.43 7.03 USD | ||
| Amgen Inc. AMGN.VI | €278.00 303.89 USD |
-0.5
|
€149.70B 163.64B USD | €0.00 0 USD | €277.85 303.73 USD | €278.60 304.55 USD | €149.70B 163.64B USD | 25.24 | €11.01 12.04 USD | ||
| Danaher Corporation DHRC.VI | €191.64 209.49 USD |
+0.02
|
€138.50B 151.4B USD | €0.00 0 USD | €190.20 207.91 USD | €191.64 209.49 USD | €138.50B 151.4B USD | 46.28 | €4.14 4.53 USD | ||
| Gilead Sciences, Inc. GILD.VI | €103.62 113.27 USD |
+1.39
|
€129.65B 141.73B USD | €0.00 0 USD | €103.40 113.03 USD | €103.62 113.27 USD | €129.65B 141.73B USD | 18.83 | €5.50 6.01 USD | ||
| EssilorLuxottica Société anonyme EI.VI | €277.20 303.02 USD |
+1.28
|
€128.36B 140.31B USD | €0.00 0 USD | €273.80 299.3 USD | €277.20 303.02 USD | €128.36B 140.31B USD | 53.82 | €5.15 5.63 USD | ||
| Boston Scientific Corporation BSXC.VI | €82.60 90.29 USD |
+1.98
|
€122.45B 133.85B USD | €292.00 319.2 USD | €80.00 87.45 USD | €82.60 90.29 USD | €122.45B 133.85B USD | 51.94 | €1.59 1.74 USD | ||
| Pfizer Inc. PFE.VI | €21.42 23.41 USD |
-0.16
|
€121.76B 133.1B USD | €1.50K 1.64K USD | €21.32 23.3 USD | €21.46 23.45 USD | €121.76B 133.1B USD | 14.66 | €1.46 1.6 USD | ||
| Stryker Corporation SYK.VI | €305.50 333.95 USD |
+0.89
|
€116.95B 127.85B USD | €0.00 0 USD | €301.00 329.03 USD | €305.50 333.95 USD | €116.95B 127.85B USD | 47.14 | €6.48 7.08 USD | ||
| Medtronic plc MDT.VI | €84.37 92.23 USD |
+0.73
|
€108.16B 118.24B USD | €0.00 0 USD | €83.90 91.71 USD | €84.37 92.23 USD | €108.16B 118.24B USD | 26.86 | €3.14 3.43 USD | ||
| Sanofi SANO.VI | €81.92 89.55 USD |
+0.81
|
€99.54B 108.81B USD | €15.00 16.4 USD | €82.10 89.75 USD | €82.61 90.3 USD | €99.54B 108.81B USD | 15.63 | €5.24 5.73 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX.VI | €382.35 417.96 USD |
-0.91
|
€98.33B 107.49B USD | €0.00 0 USD | €382.35 417.96 USD | €383.50 419.22 USD | €98.33B 107.49B USD | 31.65 | €12.08 13.21 USD | ||
| Bristol-Myers Squibb Company BMYS.VI | €45.79 50.05 USD |
-0.76
|
€93.24B 101.93B USD | €0.00 0 USD | €45.38 49.6 USD | €45.79 50.05 USD | €93.24B 101.93B USD | 18.09 | €2.53 2.77 USD | ||
| CVS Health Corporation CVS.VI | €66.43 72.62 USD |
+0.85
|
€84.33B 92.18B USD | €0.00 0 USD | €65.97 72.11 USD | €66.54 72.74 USD | €84.33B 92.18B USD | 207.59 | €0.32 0.35 USD | ||
| Regeneron Pharmaceuticals, Inc. REGN.VI | €638.20 697.64 USD |
+0.22
|
€67.67B 73.97B USD | €0.00 0 USD | €636.60 695.89 USD | €641.40 701.14 USD | €67.67B 73.97B USD | 17.99 | €35.47 38.77 USD | ||
| The Cigna Group CIGN.VI | €232.85 254.54 USD |
-0.85
|
€62.20B 67.99B USD | €0.00 0 USD | €232.85 254.54 USD | €234.70 256.56 USD | €62.20B 67.99B USD | 12.12 | €19.21 21 USD | ||
| Merck KGaA MRCK.VI | €119.00 130.08 USD |
-0.13
|
€51.74B 56.56B USD | €7.00 7.65 USD | €117.65 128.61 USD | €119.00 130.08 USD | €51.74B 56.56B USD | 17.50 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.VI | €44.62 48.78 USD |
+0.38
|
€49.83B 54.47B USD | €0.00 0 USD | €44.16 48.27 USD | €44.62 48.78 USD | €49.83B 54.47B USD | 23.36 | €1.91 2.09 USD | ||
| IDEXX Laboratories, Inc. IDXX.VI | €603.20 659.38 USD |
+1.51
|
€48.17B 52.65B USD | €0.00 0 USD | €592.60 647.79 USD | €603.20 659.38 USD | €48.17B 52.65B USD | 56.05 | €10.76 11.76 USD | ||
| Becton, Dickinson and Company BDX.VI | €167.00 182.55 USD |
-0.71
|
€47.66B 52.1B USD | €0.00 0 USD | €166.40 181.9 USD | €167.35 182.94 USD | €47.66B 52.1B USD | 33.73 | €4.95 5.41 USD | ||
| Zoetis Inc. ZOTS.VI | €105.90 115.76 USD |
+0.4
|
€46.81B 51.17B USD | €0.00 0 USD | €104.38 114.1 USD | €105.90 115.76 USD | €46.81B 51.17B USD | 20.97 | €5.05 5.52 USD | ||
| argenx SE ARGX.VI | €732.40 800.61 USD |
-0.87
|
€45.09B 49.29B USD | €0.00 0 USD | €728.60 796.46 USD | €736.80 805.42 USD | €45.09B 49.29B USD | 36.85 | €19.87 21.72 USD | ||
| UCB SA UCB.VI | €237.20 259.29 USD |
+1.11
|
€45.07B 49.26B USD | €0.00 0 USD | €233.50 255.25 USD | €236.10 258.09 USD | €45.07B 49.26B USD | 34.62 | €6.85 7.49 USD | ||
| Edwards Lifesciences Corporation EWLS.VI | €72.98 79.78 USD |
+0.14
|
€42.35B 46.29B USD | €0.00 0 USD | €72.88 79.67 USD | €73.48 80.32 USD | €42.35B 46.29B USD | 37.61 | €1.94 2.12 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €25.06 27.39 USD |
+2.45
|
€41.42B 45.28B USD | €0.00 0 USD | €24.57 26.86 USD | €25.06 27.39 USD | €41.42B 45.28B USD | 227.81 | €0.11 0.12 USD | ||
| Bayer Aktiengesellschaft BAYN.VI | €35.23 38.51 USD |
+0.21
|
€34.62B 37.84B USD | €197.00 215.35 USD | €34.81 38.05 USD | €35.23 38.51 USD | €34.62B 37.84B USD | 0 | -€0.20 -0.2 USD | ||
| IQVIA Holdings Inc. IQVH.VI | €190.95 208.73 USD |
-0.18
|
€32.60B 35.63B USD | €0.00 0 USD | €189.15 206.77 USD | €190.95 208.73 USD | €32.60B 35.63B USD | 30.89 | €6.18 6.76 USD | ||
| ResMed Inc. RMD.VI | €207.40 226.72 USD |
-1.57
|
€30.27B 33.09B USD | €0.00 0 USD | €207.40 226.72 USD | €210.30 229.89 USD | €30.27B 33.09B USD | 24.92 | €8.32 9.09 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €25.60 27.98 USD |
0
|
€29.37B 32.11B USD | €0.00 0 USD | €25.60 27.98 USD | €25.80 28.2 USD | €29.37B 32.11B USD | 49.23 | €0.52 0.57 USD | ||
| Fresenius SE & Co. KGaA FRE.VI | €47.91 52.37 USD |
+0.4
|
€26.98B 29.5B USD | €5.00 5.47 USD | €47.58 52.01 USD | €47.91 52.37 USD | €26.98B 29.5B USD | 23.37 | €2.05 2.24 USD | ||
| Mettler-Toledo International Inc. MTD.VI | €1,196.50 1307.94 USD |
+1.14
|
€24.99B 27.32B USD | €0.00 0 USD | €1,180.50 1290.45 USD | €1,196.50 1307.94 USD | €24.99B 27.32B USD | 35.11 | €34.07 37.24 USD | ||
| DexCom, Inc. DXCM.VI | €56.29 61.53 USD |
-1.37
|
€22.23B 24.3B USD | €0.00 0 USD | €56.17 61.4 USD | €56.43 61.69 USD | €22.23B 24.3B USD | 36.79 | €1.53 1.67 USD | ||
| Koninklijke Philips N.V. PHIA.VI | €22.77 24.89 USD |
+1.74
|
€21.66B 23.68B USD | €1.13K 1.23K USD | €22.26 24.33 USD | €22.77 24.89 USD | €21.66B 23.68B USD | 142.31 | €0.16 0.17 USD | ||
| Biogen Inc. BIIB.VI | €145.05 158.56 USD |
-0.55
|
€21.28B 23.26B USD | €0.00 0 USD | €145.05 158.56 USD | €147.00 160.69 USD | €21.28B 23.26B USD | 15.54 | €9.33 10.2 USD | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €203.70 222.67 USD |
+1.09
|
€19.82B 21.67B USD | €0.00 0 USD | €202.50 221.36 USD | €203.20 222.13 USD | €19.82B 21.67B USD | 75.44 | €2.70 2.95 USD | ||
| BioNTech SE BNTX.VI | €78.40 85.7 USD |
-0.7
|
€18.85B 20.61B USD | €0.00 0 USD | €78.20 85.48 USD | €78.75 86.08 USD | €18.85B 20.61B USD | 0 | -€2.39 -2.6 USD | ||
| Illumina, Inc. ILMN.VI | €112.50 122.98 USD |
+0.59
|
€17.19B 18.79B USD | €0.00 0 USD | €110.46 120.75 USD | €112.50 122.98 USD | €17.19B 18.79B USD | 29.68 | €3.79 4.14 USD | ||
| Coloplast A/S COLO.VI | €73.02 79.82 USD |
-0.65
|
€16.46B 17.99B USD | €0.00 0 USD | €72.72 79.49 USD | €73.24 80.06 USD | €16.46B 17.99B USD | 33.80 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT3.VI | €236.40 258.42 USD |
-0.51
|
€16.32B 17.84B USD | €2.00 2.19 USD | €233.90 255.68 USD | €234.20 256.01 USD | €16.32B 17.84B USD | 123.12 | €1.92 2.1 USD | ||
| Zimmer Biomet Holdings, Inc. ZBH.VI | €78.44 85.75 USD |
-0.2
|
€15.55B 16.99B USD | €0.00 0 USD | €77.96 85.22 USD | €78.44 85.75 USD | €15.55B 16.99B USD | 22.86 | €3.43 3.75 USD | ||
| Hologic, Inc. HOLX.VI | €64.00 69.96 USD |
0
|
€14.27B 15.59B USD | €0.00 0 USD | €64.00 69.96 USD | €64.50 70.51 USD | €14.27B 15.59B USD | 30.18 | €2.12 2.32 USD | ||
| bioMérieux S.A. BIM.VI | €108.30 118.39 USD |
+0.74
|
€12.79B 13.98B USD | €0.00 0 USD | €107.90 117.95 USD | €108.60 118.71 USD | €12.79B 13.98B USD | 34.16 | €3.17 3.47 USD | ||
| Fresenius Medical Care AG FME.VI | €40.28 44.03 USD |
-0.25
|
€11.68B 12.76B USD | €0.00 0 USD | €40.10 43.83 USD | €40.28 44.03 USD | €11.68B 12.76B USD | 16.50 | €2.44 2.67 USD | ||
| Moderna, Inc. MRNA.VI | €27.10 29.62 USD |
+1.18
|
€10.90B 11.91B USD | €6.00 6.56 USD | €25.79 28.19 USD | €27.10 29.62 USD | €10.90B 11.91B USD | 0 | -€6.86 -7.4 USD | ||
| Eurofins Scientific SE ESF.VI | €61.30 67.01 USD |
+4.11
|
€10.85B 11.86B USD | €0.00 0 USD | €59.82 65.39 USD | €60.94 66.62 USD | €10.85B 11.86B USD | 27.00 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.VI | €119.90 131.07 USD |
-0.33
|
€9.95B 10.88B USD | €0.00 0 USD | €119.70 130.85 USD | €120.10 131.29 USD | €9.95B 10.88B USD | 22.32 | €5.37 5.87 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI | €48.42 52.93 USD |
-1.06
|
€9.92B 10.85B USD | €0.00 0 USD | €48.14 52.62 USD | €48.42 52.93 USD | €9.92B 10.85B USD | 25.08 | €1.93 2.11 USD | ||
| Align Technology, Inc. ALGN.VI | €137.75 150.58 USD |
+0.36
|
€9.88B 10.8B USD | €0.00 0 USD | €137.60 150.42 USD | €138.90 151.84 USD | €9.88B 10.8B USD | 31.37 | €4.39 4.8 USD | ||
| BioMarin Pharmaceutical Inc. BMRN.VI | €44.36 48.49 USD |
-0.38
|
€8.61B 9.42B USD | €0.00 0 USD | €44.21 48.33 USD | €44.55 48.7 USD | €8.61B 9.42B USD | 19.37 | €2.29 2.5 USD | ||
| Baxter International Inc. BAX.VI | €16.42 17.94 USD |
+0.06
|
€8.44B 9.22B USD | €0.00 0 USD | €16.42 17.94 USD | €16.52 18.06 USD | €8.44B 9.22B USD | 0 | -€0.60 -0.6 USD | ||
| Henry Schein, Inc. HSIC.VI | €65.52 71.62 USD |
-0.06
|
€7.94B 8.68B USD | €0.00 0 USD | €65.46 71.56 USD | €65.90 72.04 USD | €7.94B 8.68B USD | 24.35 | €2.69 2.94 USD | ||
| Grifols, S.A. GRF.VI | €10.71 11.7 USD |
-1.06
|
€7.28B 7.96B USD | €0.00 0 USD | €10.59 11.57 USD | €10.68 11.67 USD | €7.28B 7.96B USD | 19.46 | €0.55 0.6 USD | ||
| Demant A/S DEMA.VI | €28.52 31.18 USD |
+0.92
|
€6.08B 6.64B USD | €0.00 0 USD | €28.40 31.05 USD | €28.64 31.31 USD | €6.08B 6.64B USD | 17.07 | €1.67 1.83 USD | ||
| Fielmann Group AG FIE.VI | €42.85 46.84 USD |
+0.47
|
€3.60B 3.93B USD | €0.00 0 USD | €42.55 46.51 USD | €42.90 46.9 USD | €3.60B 3.93B USD | 19.74 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €39.82 43.53 USD |
-1.29
|
€3.51B 3.84B USD | €0.00 0 USD | €39.58 43.27 USD | €39.94 43.66 USD | €3.51B 3.84B USD | 24.73 | €1.61 1.76 USD | ||
| DiaSorin S.p.A. DIAS.VI | €63.80 69.74 USD |
+0.82
|
€3.44B 3.76B USD | €0.00 0 USD | €63.48 69.39 USD | €63.98 69.94 USD | €3.44B 3.76B USD | 18.38 | €3.47 3.79 USD | ||
| Amplifon S.p.A. AMP.VI | €13.72 15 USD |
-1.01
|
€3.02B 3.31B USD | €0.00 0 USD | €13.70 14.97 USD | €13.92 15.22 USD | €3.02B 3.31B USD | 26.90 | €0.51 0.56 USD | ||
| GN Store Nord A/S GNSN.VI | €13.88 15.17 USD |
-1.21
|
€2.02B 2.21B USD | €0.00 0 USD | €13.88 15.17 USD | €14.06 15.36 USD | €2.02B 2.21B USD | 22.38 | €0.62 0.68 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.77 10.68 USD |
+0.76
|
€1.96B 2.14B USD | €0.00 0 USD | €9.76 10.67 USD | €9.83 10.75 USD | €1.96B 2.14B USD | 0 | -€3.74 -4.08 USD | ||
| Galapagos NV GLPG.VI | €27.46 30.02 USD |
+3.47
|
€1.81B 1.98B USD | €0.00 0 USD | €26.94 29.45 USD | €27.16 29.69 USD | €1.81B 1.98B USD | 0 | -€6.74 -7.3 USD | ||
| Redcare Pharmacy NV SHOP.VI | €64.45 70.45 USD |
+1.82
|
€1.30B 1.42B USD | €0.00 0 USD | €63.90 69.85 USD | €64.75 70.78 USD | €1.30B 1.42B USD | 0 | -€1.75 -1.9 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.VI | €67.40 73.68 USD |
+0.3
|
€1.26B 1.38B USD | €0.00 0 USD | €67.30 73.57 USD | €67.80 74.11 USD | €1.26B 1.38B USD | 10.49 | €6.42 7.02 USD | ||
| Evotec SE EVT.VI | €5.26 5.75 USD |
+1.23
|
€933.46M 1.02B USD | €0.00 0 USD | €5.13 5.61 USD | €5.18 5.66 USD | €933.46M 1.02B USD | 0 | -€0.90 -0.9 USD | ||
| Gerresheimer AG GXI.VI | €27.00 29.51 USD |
+0.52
|
€932.58M 1.02B USD | €0.00 0 USD | €26.68 29.16 USD | €27.02 29.54 USD | €932.58M 1.02B USD | 39.70 | €0.68 0.74 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | €13.00 14.21 USD |
-2.26
|
€870.20M 951.25M USD | €0.00 0 USD | €13.00 14.21 USD | €13.30 14.54 USD | €870.20M 951.25M USD | 22.80 | €0.57 0.62 USD | ||
| CureVac N.V. CVAC.VI | €3.59 3.92 USD |
+0.28
|
€814.21M 890.04M USD | €0.00 0 USD | €3.39 3.7 USD | €3.59 3.92 USD | €814.21M 890.04M USD | 6.29 | €0.57 0.62 USD | ||
| Marinomed Biotech AG MARI.VI | €19.25 21.04 USD |
0
|
€35.42M 38.72M USD | €110.00 120.24 USD | €18.90 20.66 USD | €19.25 21.04 USD | €35.42M 38.72M USD | 3.52 | €5.46 5.97 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}