$3.65T
Общая капитализация
$154.01B
Общий объем
BTC 60.56%     ETH 8.87%
Доминирование

Австрия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Valneva SE  VLA.VI $2.82 3.08 USD
+1.22
$483.53M 528.57M USD $300 327.94 USD $2.82 3.08 USD $2.85 3.11 USD $483.53M 528.57M USD 0 -$0.56 -0.6 USD
Eli Lilly and Company  LLYC.VI $636.1 695.34 USD
+0.54
$571.05B 624.23B USD $0 0 USD $633.9 692.94 USD $636.1 695.34 USD $571.05B 624.23B USD 58.46 $10.88 11.89 USD
Johnson & Johnson  JNJ.VI $134.74 147.29 USD
+0.4
$325.39B 355.69B USD $0 0 USD $134.74 147.29 USD $134.9 147.46 USD $325.39B 355.69B USD 16.92 $7.96 8.7 USD
AbbVie Inc.  ABBV.VI $161 175.99 USD
+0.5
$286.01B 312.64B USD $0 0 USD $161 175.99 USD $161.6 176.65 USD $286.01B 312.64B USD 77.77 $2.07 2.26 USD
UnitedHealth Group Incorporated  UNH.VI $265.2 289.9 USD
+0.04
$240.57B 262.98B USD $21 22.96 USD $262.7 287.17 USD $265.2 289.9 USD $240.57B 262.98B USD 12.53 $21.15 23.12 USD
Abbott Laboratories  ABT.VI $116.36 127.2 USD
-0.15
$202.45B 221.3B USD $0 0 USD $116.36 127.2 USD $116.36 127.2 USD $202.45B 221.3B USD 17.06 $6.82 7.46 USD
Merck & Co., Inc.  MRK.VI $68.9 75.32 USD
+1.17
$174.54B 190.79B USD $0 0 USD $68.8 75.21 USD $68.9 75.32 USD $174.54B 190.79B USD 11.31 $6.09 6.66 USD
Intuitive Surgical, Inc.  ISRG.VI $478.5 523.07 USD
-0.53
$171.5B 187.48B USD $0 0 USD $478.5 523.07 USD $479.95 524.65 USD $171.5B 187.48B USD 78.96 $6.06 6.62 USD
Boston Scientific Corporation  BSXC.VI $92.4 101.01 USD
0
$136.7B 149.43B USD $0 0 USD $92.4 101.01 USD $92.4 101.01 USD $136.7B 149.43B USD 76.36 $1.21 1.32 USD
Thermo Fisher Scientific Inc.  TMOF.VI $354.6 387.63 USD
+0.93
$134.43B 146.95B USD $0 0 USD $354.6 387.63 USD $354.6 387.63 USD $134.43B 146.95B USD 23.46 $15.11 16.52 USD
Amgen Inc.  AMGN.VI $240.45 262.84 USD
+0.71
$129.96B 142.06B USD $0 0 USD $240.05 262.41 USD $240.45 262.84 USD $129.96B 142.06B USD 24.73 $9.72 10.63 USD
Stryker Corporation  SYK.VI $334.2 365.33 USD
+0.18
$128.81B 140.8B USD $0 0 USD $334.2 365.33 USD $334.2 365.33 USD $128.81B 140.8B USD 50.86 $6.57 7.18 USD
EssilorLuxottica Société anonyme  EI.VI $264.9 289.57 USD
+1.73
$121.13B 132.42B USD $0 0 USD $264.9 289.57 USD $264.9 289.57 USD $121.13B 132.42B USD 51.63 $5.13 5.61 USD
Danaher Corporation  DHRC.VI $166.5 182.01 USD
+1.6
$120.32B 131.52B USD $0 0 USD $166.5 182.01 USD $166.54 182.05 USD $120.32B 131.52B USD 36.43 $4.57 5 USD
Gilead Sciences, Inc.  GILD.VI $93.95 102.7 USD
-0.27
$116.88B 127.76B USD $0 0 USD $93.95 102.7 USD $94.18 102.95 USD $116.88B 127.76B USD 22.26 $4.22 4.61 USD
Pfizer Inc.  PFE.VI $20.46 22.36 USD
+1.06
$116.84B 127.72B USD $100 109.31 USD $20.4 22.3 USD $20.46 22.36 USD $116.84B 127.72B USD 16.76 $1.22 1.33 USD
Sanofi  SANO.VI $93.31 102 USD
+0.42
$114.56B 125.23B USD $97 106.03 USD $93.31 102 USD $93.52 102.23 USD $114.56B 125.23B USD 18.69 $4.99 5.45 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $380.2 415.61 USD
-0.83
$97.63B 106.73B USD $1 1.09 USD $380 415.39 USD $382.1 417.69 USD $97.63B 106.73B USD 0 -$3.37 -3.6 USD
Medtronic plc  MDT.VI $71.37 78.02 USD
-0.78
$91.49B 100.01B USD $0 0 USD $71.37 78.02 USD $71.7 78.38 USD $91.49B 100.01B USD 22.30 $3.2 3.5 USD
Bristol-Myers Squibb Company  BMYS.VI $41.78 45.67 USD
+1.26
$85.54B 93.5B USD $0 0 USD $41.66 45.54 USD $41.78 45.67 USD $85.54B 93.5B USD 17.62 $2.37 2.59 USD
The Cigna Group  CIGN.VI $275.85 301.54 USD
+0.22
$73.88B 80.77B USD $0 0 USD $275.85 301.54 USD $276.25 301.98 USD $73.88B 80.77B USD 17.37 $15.88 17.36 USD
CVS Health Corporation  CVS.VI $52.99 57.93 USD
-1.71
$67.03B 73.28B USD $0 0 USD $52.99 57.93 USD $53.25 58.21 USD $67.03B 73.28B USD 14.28 $3.71 4.06 USD
Zoetis Inc.  ZOTS.VI $143.36 156.71 USD
+1.29
$64.5B 70.5B USD $0 0 USD $143.36 156.71 USD $143.36 156.71 USD $64.5B 70.5B USD 29.02 $4.94 5.4 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $527.6 576.74 USD
+0.27
$57.99B 63.39B USD $0 0 USD $527.6 576.74 USD $527.6 576.74 USD $57.99B 63.39B USD 15.14 $34.83 38.07 USD
Siemens Healthineers AG  SHL.VI $48.3 52.8 USD
+0.15
$54.17B 59.22B USD $0 0 USD $48.3 52.8 USD $48.67 53.2 USD $54.17B 59.22B USD 25.96 $1.86 2.03 USD
Merck KGaA  MRCK.VI $114.9 125.6 USD
+0.44
$49.91B 54.56B USD $0 0 USD $114.9 125.6 USD $114.9 125.6 USD $49.91B 54.56B USD 17.73 $6.48 7.08 USD
Becton, Dickinson and Company  BDX.VI $151.65 165.77 USD
-0.36
$43.46B 47.51B USD $0 0 USD $151.65 165.77 USD $151.65 165.77 USD $43.46B 47.51B USD 33.18 $4.57 5 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.64 28.03 USD
-0.19
$40.05B 43.78B USD $0 0 USD $25.64 28.03 USD $25.66 28.05 USD $40.05B 43.78B USD 62.53 $0.41 0.45 USD
Edwards Lifesciences Corporation  EWLS.VI $66.13 72.29 USD
-0.71
$39.27B 42.93B USD $0 0 USD $66.13 72.29 USD $66.13 72.29 USD $39.27B 42.93B USD 30.90 $2.14 2.34 USD
IDEXX Laboratories, Inc.  IDXX.VI $446.3 487.87 USD
+0.2
$35.91B 39.25B USD $0 0 USD $446.3 487.87 USD $446.3 487.87 USD $35.91B 39.25B USD 46.58 $9.58 10.47 USD
argenx SE  ARGX.VI $513.8 561.65 USD
-0.04
$31.85B 34.81B USD $0 0 USD $513.8 561.65 USD $519.8 568.21 USD $31.85B 34.81B USD 35.31 $14.55 15.91 USD
ResMed Inc.  RMD.VI $216.8 236.99 USD
+0.18
$31.83B 34.79B USD $0 0 USD $216.8 236.99 USD $217.2 237.43 USD $31.83B 34.79B USD 27.44 $7.9 8.64 USD
UCB SA  UCB.VI $160.1 175.01 USD
+0.28
$31.19B 34.09B USD $0 0 USD $160.1 175.01 USD $161.45 176.49 USD $31.19B 34.09B USD 29.21 $5.48 5.99 USD
DexCom, Inc.  DXCM.VI $74.86 81.83 USD
+0.2
$29.42B 32.16B USD $0 0 USD $74.86 81.83 USD $74.86 81.83 USD $29.42B 32.16B USD 63.44 $1.18 1.29 USD
Bayer Aktiengesellschaft  BAYN.VI $24.98 27.31 USD
+3.57
$24.79B 27.09B USD $2.83K 3.09K USD $24.75 27.06 USD $25.04 27.37 USD $24.79B 27.09B USD 0 -$3.32 -3.6 USD
Fresenius SE & Co. KGaA  FRE.VI $43.41 47.45 USD
+0.3
$24.5B 26.78B USD $0 0 USD $43.41 47.45 USD $43.46 47.51 USD $24.5B 26.78B USD 23.21 $1.87 2.04 USD
IQVIA Holdings Inc.  IQVH.VI $122.35 133.75 USD
+1.58
$21.41B 23.4B USD $0 0 USD $121.95 133.31 USD $122.35 133.75 USD $21.41B 23.4B USD 18.85 $6.49 7.09 USD
BioNTech SE  BNTX.VI $87.45 95.59 USD
+0.34
$21.09B 23.06B USD $0 0 USD $87.3 95.43 USD $87.45 95.59 USD $21.09B 23.06B USD 0 -$3.19 -3.4 USD
Mettler-Toledo International Inc.  MTD.VI $1,004.5 1098.05 USD
+1.18
$21.08B 23.05B USD $0 0 USD $1,004.5 1098.05 USD $1,004.5 1098.05 USD $21.08B 23.05B USD 28.34 $35.44 38.74 USD
Sartorius Stedim Biotech S.A.  DIM.VI $195.15 213.33 USD
+1.46
$19.57B 21.39B USD $0 0 USD $195.15 213.33 USD $195.15 213.33 USD $19.57B 21.39B USD 92.05 $2.12 2.32 USD
Coloplast A/S  COLO.VI $85.86 93.86 USD
+0.42
$19.32B 21.12B USD $0 0 USD $85.86 93.86 USD $85.86 93.86 USD $19.32B 21.12B USD 31.80 $2.7 2.95 USD
Koninklijke Philips N.V.  PHIA.VI $20.68 22.61 USD
-2.73
$19.13B 20.91B USD $118 128.99 USD $20.68 22.61 USD $20.8 22.74 USD $19.13B 20.91B USD 79.53 $0.26 0.28 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15 16.4 USD
+2.39
$17.62B 19.26B USD $0 0 USD $15 16.4 USD $15 16.4 USD $17.62B 19.26B USD 0 -$1.02 -1.1 USD
Biogen Inc.  BIIB.VI $111.45 121.83 USD
+0.22
$16.37B 17.9B USD $0 0 USD $111.45 121.83 USD $111.8 122.21 USD $16.37B 17.9B USD 12.43 $8.96 9.79 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $80.94 88.48 USD
+0.32
$16.06B 17.55B USD $0 0 USD $80.94 88.48 USD $81.02 88.57 USD $16.06B 17.55B USD 20.28 $3.99 4.36 USD
Fresenius Medical Care AG  FME.VI $50.96 55.71 USD
-0.47
$15.19B 16.6B USD $0 0 USD $50.96 55.71 USD $50.96 55.71 USD $15.19B 16.6B USD 24.15 $2.11 2.31 USD
Sartorius Aktiengesellschaft  SRT3.VI $225 245.96 USD
+0.99
$14.39B 15.73B USD $0 0 USD $225 245.96 USD $225 245.96 USD $14.39B 15.73B USD 163.04 $1.38 1.51 USD
bioMérieux S.A.  BIM.VI $118.3 129.32 USD
+0.94
$14.18B 15.5B USD $0 0 USD $118.3 129.32 USD $118.3 129.32 USD $14.18B 15.5B USD 32.50 $3.64 3.98 USD
Baxter International Inc.  BAX.VI $26.75 29.24 USD
+0.22
$13.87B 15.16B USD $0 0 USD $26.75 29.24 USD $26.75 29.24 USD $13.87B 15.16B USD 0 -$0.46 -0.5 USD
Genmab A/S  GMAB.VI $187.7 205.18 USD
+0.43
$11.6B 12.68B USD $0 0 USD $187.7 205.18 USD $190.1 207.8 USD $11.6B 12.68B USD 12.43 $15.1 16.51 USD
Illumina, Inc.  ILMN.VI $71.33 77.97 USD
+0.95
$11.36B 12.42B USD $0 0 USD $71.14 77.77 USD $71.33 77.97 USD $11.36B 12.42B USD 0 -$5.38 -5.8 USD
Align Technology, Inc.  ALGN.VI $152.25 166.43 USD
+0.4
$11.09B 12.12B USD $0 0 USD $152.25 166.43 USD $152.35 166.54 USD $11.09B 12.12B USD 31.26 $4.87 5.32 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $51.6 56.41 USD
+0.29
$10.83B 11.84B USD $0 0 USD $51.6 56.41 USD $52 56.84 USD $10.83B 11.84B USD 25.80 $2 2.19 USD
Hologic, Inc.  HOLX.VI $48.2 52.69 USD
0
$10.74B 11.74B USD $0 0 USD $48.2 52.69 USD $48.2 52.69 USD $10.74B 11.74B USD 22.84 $2.11 2.31 USD
Eurofins Scientific SE  ESF.VI $56.56 61.83 USD
+0.71
$10.18B 11.13B USD $0 0 USD $56.56 61.83 USD $56.72 62 USD $10.18B 11.13B USD 27.06 $2.09 2.28 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $51.16 55.92 USD
-0.39
$9.81B 10.73B USD $0 0 USD $51.16 55.92 USD $51.22 55.99 USD $9.81B 10.73B USD 21.40 $2.39 2.61 USD
Moderna, Inc.  MRNA.VI $23.75 25.96 USD
+2.55
$9.35B 10.22B USD $0 0 USD $23.59 25.78 USD $23.75 25.96 USD $9.35B 10.22B USD 0 -$7.73 -8.4 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.91 10.83 USD
-0.2
$8.57B 9.36B USD $0 0 USD $9.91 10.83 USD $9.93 10.86 USD $8.57B 9.36B USD 0 -$5.93 -6.4 USD
Ipsen S.A.  IPN.VI $101.9 111.39 USD
+0.2
$8.54B 9.33B USD $0 0 USD $101.9 111.39 USD $102.3 111.83 USD $8.54B 9.33B USD 23.86 $4.27 4.67 USD
Henry Schein, Inc.  HSIC.VI $62.9 68.76 USD
-0.51
$7.86B 8.6B USD $0 0 USD $62.9 68.76 USD $62.96 68.82 USD $7.86B 8.6B USD 22.14 $2.84 3.1 USD
Demant A/S  DEMA.VI $35.04 38.3 USD
-0.51
$7.46B 8.16B USD $0 0 USD $35.04 38.3 USD $35.4 38.7 USD $7.46B 8.16B USD 19.57 $1.79 1.96 USD
Grifols, S.A.  GRF.VI $9.54 10.43 USD
+2.12
$5.93B 6.48B USD $0 0 USD $9.47 10.35 USD $9.54 10.43 USD $5.93B 6.48B USD 41.48 $0.23 0.25 USD
Carl Zeiss Meditec AG  AFX.VI $60.35 65.97 USD
+0.42
$5.28B 5.77B USD $0 0 USD $60.35 65.97 USD $60.35 65.97 USD $5.28B 5.77B USD 34.09 $1.77 1.93 USD
DiaSorin S.p.A.  DIAS.VI $92.36 100.96 USD
+0.94
$5.09B 5.57B USD $0 0 USD $92.36 100.96 USD $92.36 100.96 USD $5.09B 5.57B USD 26.61 $3.47 3.79 USD
Fielmann Group AG  FIE.VI $55.8 61 USD
-0.71
$4.75B 5.2B USD $0 0 USD $55.8 61 USD $55.8 61 USD $4.75B 5.2B USD 30.82 $1.81 1.98 USD
Amplifon S.p.A.  AMP.VI $19.22 21.01 USD
+0.5
$4.35B 4.75B USD $0 0 USD $19.22 21.01 USD $19.35 21.15 USD $4.35B 4.75B USD 30.50 $0.63 0.69 USD
DENTSPLY SIRONA Inc.  XRAY.VI $13.99 15.29 USD
+0.76
$2.81B 3.07B USD $0 0 USD $13.99 15.29 USD $14.01 15.31 USD $2.81B 3.07B USD 0 -$3.96 -4.3 USD
SYNLAB AG  SYAB.VI $12.7 13.88 USD
0
$2.79B 3.05B USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $2.79B 3.05B USD 31.75 $0.4 0.44 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
Redcare Pharmacy NV  SHOP.VI $125.8 137.52 USD
-1.26
$2.53B 2.76B USD $0 0 USD $125.8 137.52 USD $127.3 139.16 USD $2.53B 2.76B USD 0 -$2.42 -2.6 USD
Gerresheimer AG  GXI.VI $60.7 66.35 USD
+1.51
$2.1B 2.29B USD $0 0 USD $60.05 65.64 USD $60.7 66.35 USD $2.1B 2.29B USD 26.62 $2.28 2.49 USD
GN Store Nord A/S  GNSN.VI $12.44 13.59 USD
+1.47
$1.87B 2.04B USD $0 0 USD $12.44 13.59 USD $12.44 13.59 USD $1.87B 2.04B USD 16.80 $0.74 0.81 USD
Galapagos NV  GLPG.VI $25.72 28.12 USD
+1.5
$1.73B 1.89B USD $0 0 USD $25.54 27.92 USD $25.72 28.12 USD $1.73B 1.89B USD 0 -$2.73 -2.9 USD
Biotest Aktiengesellschaft  BIO3.VI $30 32.79 USD
+0.67
$1.45B 1.59B USD $0 0 USD $30 32.79 USD $30 32.79 USD $1.45B 1.59B USD 0 -$0.63 -0.6 USD
Evotec SE  EVT.VI $7.36 8.04 USD
+5.11
$1.33B 1.45B USD $3.74K 4.08K USD $7.02 7.67 USD $7.36 8.04 USD $1.33B 1.45B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $66 72.15 USD
+0.3
$1.12B 1.22B USD $0 0 USD $66 72.15 USD $66.2 72.37 USD $1.12B 1.22B USD 9.98 $6.61 7.23 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $13.1 14.32 USD
+0.77
$876.89M 958.56M USD $0 0 USD $13.1 14.32 USD $13.4 14.65 USD $876.89M 958.56M USD 21.83 $0.6 0.66 USD
CureVac N.V.  CVAC.VI $3.66 4 USD
+3.45
$855.19M 934.84M USD $0 0 USD $3.65 3.99 USD $3.66 4 USD $855.19M 934.84M USD 4.57 $0.8 0.87 USD
Marinomed Biotech AG  MARI.VI $15.6 17.05 USD
+11.43
$27.74M 30.33M USD $1.78K 1.95K USD $14.45 15.8 USD $15.6 17.05 USD $27.74M 30.33M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь