Страница результатов 11 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1586)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1744)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing Tong Ren Tang Chinese Medicine Company Limited
3613.HK
HK
|
HK$6.50 0.83 USD |
-0.31
|
HK$5.44B 695.72M USD | HK$547.00K 69.94K USD | HK$6.44 0.82 USD | HK$6.85 0.88 USD | HK$5.44B 695.72M USD | 13.82 | HK$0.47 0.06 USD | ||
CanSino Biologics Inc.
6185.HK
HK
|
HK$21.96 2.81 USD |
+0.73
|
HK$5.43B 693.66M USD | HK$756.60K 96.74K USD | HK$21.66 2.77 USD | HK$22.68 2.9 USD | HK$5.43B 693.66M USD | 168.92 | HK$0.13 0.02 USD | ||
Diagnósticos da América S.A.
DASA3.SA
BR
|
R$2.73 0.55 USD |
-1.09
|
R$3.41B 691.55M USD | R$483.40K 97.98K USD | R$2.68 0.54 USD | R$2.78 0.56 USD | R$3.41B 691.55M USD | 0 | -R$0.82 -0.1 USD | ||
Hygeia Healthcare Holdings Co., Limited
6078.HK
HK
|
HK$8.83 1.13 USD |
-0.11
|
HK$5.37B 686.74M USD | HK$3.23M 412.94K USD | HK$8.79 1.12 USD | HK$9.10 1.16 USD | HK$5.37B 686.74M USD | 28.48 | HK$0.31 0.04 USD | ||
Relmada Therapeutics
RLMD
US
|
$6.51 — |
-3.84
|
$683.47M — | $1.81M — | $6.50 — | $6.92 — | $683.47M — | 0 | -$1.09 — | ||
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.35 6.94 USD |
+1.3
|
CA$917.98M 681.19M USD | CA$25.11K 18.63K USD | CA$9.22 6.84 USD | CA$9.39 6.97 USD | CA$917.98M 681.19M USD | 155.83 | CA$0.06 0.04 USD | ||
RaySearch Laboratories AB (publ)
RAY-B.ST
SE
|
SEK 203.40 19.85 USD |
-1.83
|
SEK 6.97B 680.66M USD | SEK 76.97K 7.51K USD | SEK 200.00 19.52 USD | SEK 208.40 20.34 USD | SEK 6.97B 680.66M USD | 31.05 | SEK 6.55 0.64 USD | ||
Candel Therapeutics
CADL
US
|
$9.27 — |
+2.09
|
$679.22M — | $1.34M — | $9.00 — | $9.50 — | $679.22M — | 0 | -$1.01 — | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
0
|
¥100B 677.87M USD | ¥107K 722.96 USD | ¥1,108 7.48 USD | ¥1,111 7.5 USD | ¥100B 677.87M USD | 27.17 | ¥41 0.28 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥12.51 1.85 USD |
-2.95
|
CN¥4.59B 677.06M USD | CN¥4.95M 729.63K USD | CN¥12.31 1.82 USD | CN¥13.10 1.93 USD | CN¥4.59B 677.06M USD | 78.18 | CN¥0.16 0.02 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$3.24 2.26 USD |
-0.31
|
A$968.47M 676.54M USD | A$214.30K 149.7K USD | A$3.24 2.26 USD | A$3.30 2.31 USD | A$968.47M 676.54M USD | 46.28 | A$0.07 0.05 USD | ||
Rigel Pharmaceuticals
RIGL
US
|
$36.55 — |
+2.64
|
$676.25M — | $273.54K — | $35.82 — | $36.98 — | $676.25M — | 1.89 | $19.29 — | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 311.00 79.05 USD |
+0.65
|
PLN 2.65B 674.21M USD | PLN 29.68K 7.54K USD | PLN 307.40 78.13 USD | PLN 312.00 79.3 USD | PLN 2.65B 674.21M USD | 17.26 | PLN 18.01 4.58 USD | ||
|
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥14.75 2.18 USD |
+1.3
|
CN¥4.56B 672.4M USD | CN¥3.85M 568.61K USD | CN¥14.43 2.13 USD | CN¥14.89 2.2 USD | CN¥4.56B 672.4M USD | 11.00 | CN¥1.34 0.2 USD | ||
Castle Biosciences
CSTL
US
|
$22.12 — |
+3.46
|
$670.90M — | $299.39K — | $21.40 — | $22.46 — | $670.90M — | 0 | -$0.42 — | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.34 0.64 USD |
-1.14
|
CN¥4.54B 669.81M USD | CN¥15.69M 2.32M USD | CN¥4.31 0.64 USD | CN¥4.47 0.66 USD | CN¥4.54B 669.81M USD | 18.08 | CN¥0.24 0.04 USD | ||
Aclaris Therapeutics
ACRS
US
|
$4.79 — |
-2.64
|
$668.99M — | $1.44M — | $4.71 — | $5.00 — | $668.99M — | 0 | -$0.56 — | ||
|
Teyi Pharmaceutical Group Co.,Ltd
002728.SZ
CN
|
CN¥8.81 1.3 USD |
-0.11
|
CN¥4.52B 667.25M USD | CN¥44.44M 6.56M USD | CN¥8.66 1.28 USD | CN¥9.25 1.36 USD | CN¥4.52B 667.25M USD | 58.73 | CN¥0.15 0.02 USD | ||
AK Medical Holdings Limited
1789.HK
HK
|
HK$4.79 0.61 USD |
-3.82
|
HK$5.22B 666.91M USD | HK$15.51M 1.98M USD | HK$4.75 0.61 USD | HK$5.03 0.64 USD | HK$5.22B 666.91M USD | 13.68 | HK$0.35 0.04 USD | ||
|
Jinxin Fertility Group Limited
1951.HK
HK
|
HK$2.03 0.26 USD |
-1.46
|
HK$5.21B 666.74M USD | HK$8.56M 1.09M USD | HK$2.02 0.26 USD | HK$2.10 0.27 USD | HK$5.21B 666.74M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥11.23 1.66 USD |
-5.07
|
CN¥4.51B 665.77M USD | CN¥6.31M 930.61K USD | CN¥11.18 1.65 USD | CN¥11.83 1.75 USD | CN¥4.51B 665.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.45 0.27 USD |
+1.07
|
THB 23.57B 663.08M USD | THB 7.54M 212.28K USD | THB 9.30 0.26 USD | THB 9.45 0.27 USD | THB 23.57B 663.08M USD | 18.52 | THB 0.51 0.01 USD | ||
|
ChemPartner PharmaTech Co.,Ltd.
300149.SZ
CN
|
CN¥9.01 1.33 USD |
-1.42
|
CN¥4.49B 661.99M USD | CN¥60.34M 8.9M USD | CN¥8.81 1.3 USD | CN¥9.56 1.41 USD | CN¥4.49B 661.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Knight Therapeutics
KHTRF
US
|
$6.70 — |
0
|
$657.80M — | $500.00 — | $6.57 — | $6.57 — | $657.80M — | 167.50 | $0.04 — | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥9.20 1.36 USD |
-5.15
|
CN¥4.43B 653.83M USD | CN¥25.25M 3.73M USD | CN¥9.16 1.35 USD | CN¥9.84 1.45 USD | CN¥4.43B 653.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.54 2.4 USD |
+1.4
|
SEK 6.68B 652.44M USD | SEK 290.77K 28.38K USD | SEK 24.00 2.34 USD | SEK 24.54 2.4 USD | SEK 6.68B 652.44M USD | 19.02 | SEK 1.29 0.13 USD | ||
|
Zhonghong Pulin Medical Products Co., Ltd.
300981.SZ
CN
|
CN¥10.28 1.52 USD |
-3.11
|
CN¥4.41B 650.5M USD | CN¥4.89M 721.45K USD | CN¥10.26 1.51 USD | CN¥10.75 1.59 USD | CN¥4.41B 650.5M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥15.43 2.28 USD |
-4.46
|
CN¥4.40B 649.88M USD | CN¥11.85M 1.75M USD | CN¥15.41 2.27 USD | CN¥16.20 2.39 USD | CN¥4.40B 649.88M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Bright Minds Biosciences
DRUG
US
|
$66.22 — |
+1.67
|
$649.75M — | $336.64K — | $63.18 — | $68.54 — | $649.75M — | 0 | -$2.41 — | ||
|
Nuvectis Pharma
NVCT
US
|
$24.48 — |
+39.49
|
$649.35M — | $1.28M — | $17.57 — | $24.71 — | $649.35M — | 0 | -$1.31 — | ||
|
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥10.25 1.51 USD |
-2.66
|
CN¥4.39B 648.02M USD | CN¥1.98M 292.28K USD | CN¥10.13 1.49 USD | CN¥10.61 1.57 USD | CN¥4.39B 648.02M USD | 27.70 | CN¥0.37 0.05 USD | ||
|
Guangdong Lifestrong Pharmacy Co., Ltd.
301111.SZ
CN
|
CN¥27.41 4.04 USD |
-5.52
|
CN¥4.39B 647.08M USD | CN¥11.74M 1.73M USD | CN¥26.91 3.97 USD | CN¥29.22 4.31 USD | CN¥4.39B 647.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.02 0.59 USD |
-2.43
|
CN¥4.37B 645.09M USD | CN¥17.22M 2.54M USD | CN¥4.00 0.59 USD | CN¥4.15 0.61 USD | CN¥4.37B 645.09M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.91 — |
+1.3
|
$643.64M — | $1.68M — | $3.80 — | $4.00 — | $643.64M — | 6.30 | $0.62 — | ||
|
Bioventus
BVS
US
|
$9.50 — |
+2.26
|
$643.61M — | $579.13K — | $9.35 — | $9.75 — | $643.61M — | 23.17 | $0.41 — | ||
CareRay Digital Medical Technology Co., Ltd.
688607.SS
CN
|
CN¥49.40 7.29 USD |
-5.87
|
CN¥4.35B 642.36M USD | CN¥2.02M 297.45K USD | CN¥49.31 7.28 USD | CN¥53.33 7.87 USD | CN¥4.35B 642.36M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Jianmin Pharmaceutical Group Co.,Ltd.
600976.SS
CN
|
CN¥28.34 4.18 USD |
-2.01
|
CN¥4.35B 641.43M USD | CN¥2.86M 421.37K USD | CN¥28.00 4.13 USD | CN¥28.78 4.25 USD | CN¥4.35B 641.43M USD | 12.76 | CN¥2.22 0.33 USD | ||
|
Shanghai Kinetic Medical Co., Ltd
300326.SZ
CN
|
CN¥6.04 0.89 USD |
+0.83
|
CN¥4.33B 638.99M USD | CN¥5.07M 747.37K USD | CN¥5.98 0.88 USD | CN¥6.13 0.9 USD | CN¥4.33B 638.99M USD | 24.16 | CN¥0.25 0.04 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥11.13 1.64 USD |
-4.95
|
CN¥4.32B 638.02M USD | CN¥41.72M 6.16M USD | CN¥10.98 1.62 USD | CN¥12.06 1.78 USD | CN¥4.32B 638.02M USD | 15.67 | CN¥0.71 0.1 USD | ||
|
Ginkgo Bioworks
DNA
US
|
$9.73 — |
+9.82
|
$635.61M — | $1.20M — | $8.87 — | $9.75 — | $635.61M — | 0 | -$5.38 — | ||
|
Shanghai Jiaoda Onlly Co.,Ltd
600530.SS
CN
|
CN¥5.55 0.82 USD |
-3.81
|
CN¥4.30B 634.57M USD | CN¥14.96M 2.21M USD | CN¥5.54 0.82 USD | CN¥5.75 0.85 USD | CN¥4.30B 634.57M USD | 555.00 | CN¥0.01 0.001 USD | ||
|
Heilongjiang ZBD Pharmaceutical Co., Ltd.
603567.SS
CN
|
CN¥4.56 0.67 USD |
-4.8
|
CN¥4.29B 633.02M USD | CN¥48.75M 7.19M USD | CN¥4.55 0.67 USD | CN¥5.16 0.76 USD | CN¥4.29B 633.02M USD | 0 | -CN¥1.64 -0.2 USD | ||
|
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥9.78 1.44 USD |
-1.41
|
CN¥4.29B 632.63M USD | CN¥22.66M 3.34M USD | CN¥9.70 1.43 USD | CN¥10.07 1.49 USD | CN¥4.29B 632.63M USD | 244.50 | CN¥0.04 0.005 USD | ||
|
Zhongzhu Healthcare Holding Co.,Ltd
600568.SS
CN
|
CN¥2.15 0.32 USD |
-4.87
|
CN¥4.28B 632.19M USD | CN¥10.84M 1.6M USD | CN¥2.15 0.32 USD | CN¥2.26 0.33 USD | CN¥4.28B 632.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Aquestive Therapeutics
AQST
US
|
$4.99 — |
-0.8
|
$626.00M — | $2.14M — | $4.92 — | $5.17 — | $626.00M — | 0 | -$0.61 — | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.54 0.52 USD |
-1.67
|
CN¥4.21B 621.41M USD | CN¥12.66M 1.87M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥4.21B 621.41M USD | 70.79 | CN¥0.05 0.007 USD | ||
|
Tactile Systems Technology
TCMD
US
|
$27.49 — |
+3.93
|
$620.07M — | $141.36K — | $25.24 — | $27.55 — | $620.07M — | 31.59 | $0.87 — | ||
|
Medlive Technology Co., Ltd.
2192.HK
HK
|
HK$6.55 0.84 USD |
-1.5
|
HK$4.85B 619.72M USD | HK$1.56M 198.83K USD | HK$6.55 0.84 USD | HK$6.72 0.86 USD | HK$4.85B 619.72M USD | 12.59 | HK$0.52 0.07 USD | ||
|
Zhejiang Yatai Pharmaceutical Co., Ltd.
002370.SZ
CN
|
CN¥5.63 0.83 USD |
+4.07
|
CN¥4.20B 619.42M USD | CN¥80.52M 11.88M USD | CN¥5.24 0.77 USD | CN¥5.83 0.86 USD | CN¥4.20B 619.42M USD | 40.21 | CN¥0.14 0.02 USD | ||
|
Yabao Pharmaceutical Group Co., Ltd
600351.SS
CN
|
CN¥6.02 0.89 USD |
-1.63
|
CN¥4.17B 614.66M USD | CN¥11.02M 1.63M USD | CN¥6.00 0.89 USD | CN¥6.18 0.91 USD | CN¥4.17B 614.66M USD | 13.37 | CN¥0.45 0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥9.46 1.4 USD |
-0.63
|
CN¥4.15B 612.87M USD | CN¥6.20M 915.38K USD | CN¥9.37 1.38 USD | CN¥9.70 1.43 USD | CN¥4.15B 612.87M USD | 13.51 | CN¥0.70 0.1 USD | ||
|
Artrya Limited
AYA.AX
AU
|
A$5.33 3.72 USD |
+3.29
|
A$870.44M 608.06M USD | A$1.08M 753.12K USD | A$5.05 3.53 USD | A$5.44 3.8 USD | A$870.44M 608.06M USD | 0 | -A$0.17 -0.1 USD | ||
Lumibird SA
LBIRD.PA
FR
|
€23.85 27.53 USD |
-1.45
|
€526.27M 607.49M USD | €27.78K 32.07K USD | €23.40 27.01 USD | €24.40 28.17 USD | €526.27M 607.49M USD | 37.26 | €0.64 0.74 USD | ||
|
4D Molecular Therapeutics
FDMT
US
|
$11.62 — |
+0.17
|
$607.45M — | $1.03M — | $11.32 — | $11.81 — | $607.45M — | 0 | -$2.57 — | ||
|
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.10 1.2 USD |
-0.98
|
CN¥4.11B 606.11M USD | CN¥9.11M 1.34M USD | CN¥8.06 1.19 USD | CN¥8.34 1.23 USD | CN¥4.11B 606.11M USD | 17.60 | CN¥0.46 0.07 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€10.46 12.07 USD |
-5.08
|
€524.01M 604.88M USD | €397.94K 459.36K USD | €10.44 12.05 USD | €11.20 12.93 USD | €524.01M 604.88M USD | 0 | -€1.72 -1.9 USD | ||
|
Lionco Pharmaceutical Group Co.,Ltd.
603669.SS
CN
|
CN¥5.74 0.85 USD |
+3.24
|
CN¥4.09B 603.29M USD | CN¥74.02M 10.92M USD | CN¥5.36 0.79 USD | CN¥5.88 0.87 USD | CN¥4.09B 603.29M USD | 0 | -CN¥0.24 -0.03 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€16.12 18.61 USD |
-0.62
|
€522.02M 602.59M USD | €2.53K 2.92K USD | €16.01 18.48 USD | €16.36 18.88 USD | €522.02M 602.59M USD | 0 | -€0.71 -0.8 USD | ||
|
Shaanxi Kanghui Pharmaceutical Co., Ltd.
603139.SS
CN
|
CN¥40.75 6.01 USD |
-1.85
|
CN¥4.07B 600.53M USD | CN¥5.44M 802.99K USD | CN¥39.89 5.89 USD | CN¥41.94 6.19 USD | CN¥4.07B 600.53M USD | 0 | -CN¥2.91 -0.4 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥968 6.53 USD |
-0.31
|
¥89B 599.4M USD | ¥374K 2.52K USD | ¥965 6.51 USD | ¥993 6.7 USD | ¥89B 599.4M USD | 0 | -¥138 -0.9 USD | ||
|
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥7.07 1.04 USD |
-1.94
|
CN¥4.06B 598.65M USD | CN¥16.83M 2.48M USD | CN¥7.05 1.04 USD | CN¥7.42 1.09 USD | CN¥4.06B 598.65M USD | 64.27 | CN¥0.11 0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥30.05 4.43 USD |
-2.05
|
CN¥4.05B 597.08M USD | CN¥2.47M 364.38K USD | CN¥29.51 4.35 USD | CN¥30.91 4.56 USD | CN¥4.05B 597.08M USD | 250.41 | CN¥0.12 0.02 USD | ||
Monopar Therapeutics
MNPR
US
|
$88.99 — |
+8.83
|
$596.15M — | $300.20K — | $82.04 — | $89.79 — | $596.15M — | 0 | -$1.93 — | ||
Phreesia
PHR
US
|
$9.59 — |
+4.81
|
$592.42M — | $879.21K — | $9.13 — | $9.74 — | $592.42M — | 59.93 | $0.16 — | ||
|
Zhejiang Gongdong Medical Technology Co., Ltd.
605369.SS
CN
|
CN¥18.20 2.69 USD |
+7.44
|
CN¥4.01B 592.1M USD | CN¥10.87M 1.6M USD | CN¥15.93 2.35 USD | CN¥18.52 2.73 USD | CN¥4.01B 592.1M USD | 70.00 | CN¥0.26 0.04 USD | ||
|
Yidu Tech Inc.
2158.HK
HK
|
HK$4.54 0.58 USD |
-0.44
|
HK$4.63B 591.96M USD | HK$8.52M 1.09M USD | HK$4.43 0.57 USD | HK$4.74 0.61 USD | HK$4.63B 591.96M USD | 0 | -HK$0.09 -0.01 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹460.10 5.57 USD |
-2.12
|
₹48.80B 590.36M USD | ₹895.49K 10.83K USD | ₹459.50 5.56 USD | ₹480.00 5.81 USD | ₹48.80B 590.36M USD | 38.37 | ₹11.99 0.15 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.58 4.88 USD |
+0.3
|
CA$794.99M 589.93M USD | CA$346.37K 257.03K USD | CA$6.48 4.81 USD | CA$6.68 4.96 USD | CA$794.99M 589.93M USD | 0 | -CA$20.74 -15.3 USD | ||
|
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.61 1.12 USD |
-5.11
|
CN¥4.00B 589.59M USD | CN¥23.98M 3.54M USD | CN¥7.60 1.12 USD | CN¥8.13 1.2 USD | CN¥4.00B 589.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$74.60 2.37 USD |
+0.95
|
NT$18.55B 589.41M USD | NT$831.91K 26.43K USD | NT$73.60 2.34 USD | NT$74.60 2.37 USD | NT$18.55B 589.41M USD | 11.91 | NT$6.26 0.2 USD | ||
|
Jiangsu Bioperfectus Technologies Co., Ltd.
688399.SS
CN
|
CN¥47.51 7.01 USD |
-3.75
|
CN¥3.98B 587.94M USD | CN¥1.05M 155.14K USD | CN¥47.10 6.95 USD | CN¥49.97 7.37 USD | CN¥3.98B 587.94M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Scitop Bio-tech Co., Ltd.
300858.SZ
CN
|
CN¥15.07 2.22 USD |
-2.84
|
CN¥3.97B 585.89M USD | CN¥7.85M 1.16M USD | CN¥14.97 2.21 USD | CN¥15.69 2.32 USD | CN¥3.97B 585.89M USD | 44.32 | CN¥0.34 0.05 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.62 0.39 USD |
-2.96
|
CN¥3.94B 581.68M USD | CN¥31.89M 4.71M USD | CN¥2.61 0.39 USD | CN¥2.73 0.4 USD | CN¥3.94B 581.68M USD | 262.00 | CN¥0.01 0.001 USD | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.40 — |
+0.07
|
$577.86M — | $51.69K — | $14.16 — | $14.66 — | $577.86M — | 65.45 | $0.22 — | ||
|
Shattuck Labs
STTK
US
|
$6.01 — |
+11.5
|
$574.00M — | $1.34M — | $5.26 — | $6.18 — | $574.00M — | 0 | -$0.56 — | ||
Altimmune
ALT
US
|
$2.95 — |
+1.37
|
$573.70M — | $3.10M — | $2.92 — | $3.04 — | $573.70M — | 0 | -$0.92 — | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.02 0.45 USD |
-3.51
|
CN¥3.89B 573.57M USD | CN¥39.84M 5.88M USD | CN¥3.00 0.44 USD | CN¥3.16 0.47 USD | CN¥3.89B 573.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Echo IQ Limited
EIQ.AX
AU
|
A$1.24 0.87 USD |
+1.22
|
A$819.47M 572.46M USD | A$4.06M 2.83M USD | A$1.10 0.77 USD | A$1.25 0.87 USD | A$819.47M 572.46M USD | 0 | -A$0.03 -0.02 USD | ||
|
MiMedx
MDXG
US
|
$3.83 — |
+2.68
|
$570.46M — | $783.59K — | $3.71 — | $3.88 — | $570.46M — | 19.14 | $0.20 — | ||
|
Thalys Medical Technology Group Corporation
603716.SS
CN
|
CN¥17.12 2.53 USD |
+3.26
|
CN¥3.87B 570.35M USD | CN¥28.96M 4.27M USD | CN¥16.33 2.41 USD | CN¥17.81 2.63 USD | CN¥3.87B 570.35M USD | 0 | -CN¥1.08 -0.1 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.14 4.77 USD |
+0.34
|
€493.76M 569.96M USD | €1.33M 1.54M USD | €4.06 4.69 USD | €4.17 4.82 USD | €493.76M 569.96M USD | 24.32 | €0.17 0.2 USD | ||
Kossan Rubber Industries Bhd
7153.KL
MY
|
MYR 1.06 0.23 USD |
+1.92
|
MYR 2.67B 568.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 2.67B 568.44M USD | 17.66 | MYR 0.06 0.01 USD | ||
|
Evolent Health
EVH
US
|
$5.03 — |
+4.79
|
$565.78M — | $1.65M — | $4.78 — | $5.10 — | $565.78M — | 0 | -$4.68 — | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.98 2.8 USD |
-1.91
|
CN¥3.83B 564.57M USD | CN¥1.55M 228.14K USD | CN¥18.86 2.78 USD | CN¥19.80 2.92 USD | CN¥3.83B 564.57M USD | 0 | -CN¥2.85 -0.4 USD | ||
|
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥30.10 4.44 USD |
-1.44
|
CN¥3.83B 564.4M USD | CN¥721.50K 106.46K USD | CN¥29.29 4.32 USD | CN¥30.88 4.56 USD | CN¥3.83B 564.4M USD | 150.50 | CN¥0.20 0.03 USD | ||
|
Jinhe Biotechnology CO., LTD.
002688.SZ
CN
|
CN¥4.96 0.73 USD |
-1.78
|
CN¥3.82B 563.15M USD | CN¥8.39M 1.24M USD | CN¥4.93 0.73 USD | CN¥5.09 0.75 USD | CN¥3.82B 563.15M USD | 99.20 | CN¥0.05 0.007 USD | ||
|
Jinling Pharmaceutical Company Limited
000919.SZ
CN
|
CN¥6.12 0.9 USD |
-0.97
|
CN¥3.81B 561.59M USD | CN¥11.80M 1.74M USD | CN¥6.09 0.9 USD | CN¥6.29 0.93 USD | CN¥3.81B 561.59M USD | 67.99 | CN¥0.09 0.01 USD | ||
|
Shenzhen Neptunus Bioengineering Co., Ltd.
000078.SZ
CN
|
CN¥1.44 0.21 USD |
-2.7
|
CN¥3.79B 559.03M USD | CN¥65.20M 9.62M USD | CN¥1.43 0.21 USD | CN¥1.51 0.22 USD | CN¥3.79B 559.03M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Lifecome Biochemistry Co.,Ltd.
002868.SZ
CN
|
CN¥24.23 3.58 USD |
-3.27
|
CN¥3.77B 555.62M USD | CN¥1.84M 271.55K USD | CN¥24.22 3.57 USD | CN¥25.34 3.74 USD | CN¥3.77B 555.62M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shanghai Shen Lian Biomedical Corporation
688098.SS
CN
|
CN¥9.16 1.35 USD |
+2.12
|
CN¥3.76B 555M USD | CN¥6.64M 979.71K USD | CN¥8.97 1.32 USD | CN¥9.29 1.37 USD | CN¥3.76B 555M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$64.50 2.05 USD |
+1.74
|
NT$17.46B 554.81M USD | NT$6.35M 201.93K USD | NT$62.70 1.99 USD | NT$66.70 2.12 USD | NT$17.46B 554.81M USD | 0 | -NT$0.61 -0.01 USD | ||
Tilray Brands
TLRY
US
|
$4.59 — |
-0.43
|
$554.56M — | $2.82M — | $4.55 — | $4.69 — | $554.56M — | 0 | -$14.63 — | ||
|
LanZhou Foci Pharmaceutical Co.,Ltd.
002644.SZ
CN
|
CN¥7.35 1.08 USD |
-2.91
|
CN¥3.75B 553.79M USD | CN¥3.40M 501.44K USD | CN¥7.32 1.08 USD | CN¥7.62 1.12 USD | CN¥3.75B 553.79M USD | 73.50 | CN¥0.10 0.01 USD | ||
NeuroPace
NPCE
US
|
$16.22 — |
+1.88
|
$553.00M — | $155.49K — | $16.01 — | $16.83 — | $553.00M — | 0 | -$0.65 — | ||
Beximco Pharmaceuticals PLC.
R2WA.SG
DE
|
€0.69 0.8 USD |
+81.58
|
€478.95M 552.87M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.69 0.8 USD | €478.95M 552.87M USD | 6.90 | €0.10 0.12 USD | ||
|
Cytek Biosciences
CTKB
US
|
$4.28 — |
+5.16
|
$552.73M — | $1.29M — | $4.09 — | $4.39 — | $552.73M — | 0 | -$0.58 — | ||
|
Empreendimentos Pague Menos S.A.
PGMN3.SA
BR
|
R$3.78 0.77 USD |
+2.72
|
R$2.73B 552.5M USD | R$12.14M 2.46M USD | R$3.64 0.74 USD | R$3.80 0.77 USD | R$2.73B 552.5M USD | 7.71 | R$0.49 0.1 USD | ||
|
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$2.11 1.47 USD |
+2.93
|
A$786.97M 549.75M USD | A$4.03M 2.81M USD | A$2.04 1.43 USD | A$2.20 1.53 USD | A$786.97M 549.75M USD | 0 | -A$0.28 -0.1 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.54 1.26 USD |
-3.5
|
CN¥3.72B 548.33M USD | CN¥2.29M 337.37K USD | CN¥8.52 1.26 USD | CN¥8.95 1.32 USD | CN¥3.72B 548.33M USD | 17.79 | CN¥0.48 0.07 USD | ||
|
Chison Medical Technologies Co., Ltd.
688358.SS
CN
|
CN¥33.04 4.87 USD |
-1.23
|
CN¥3.70B 546.61M USD | CN¥1.97M 290.01K USD | CN¥32.97 4.86 USD | CN¥34.88 5.15 USD | CN¥3.70B 546.61M USD | 30.87 | CN¥1.07 0.16 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||