Страница результатов 15 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Здравоохранение (5416)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Spok SPOK | $13.28 — |
-0.15
|
$273.54M — | $78.07K — | $13.17 — | $13.34 — | $273.54M — | 16.59 | $0.80 — | ||
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | CN¥6.30 0.88 USD |
-4.11
|
CN¥1.96B 272.77M USD | CN¥32.48M 4.52M USD | CN¥6.24 0.87 USD | CN¥6.87 0.96 USD | CN¥1.96B 272.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shalby Limited SHALBY.NS | ₹208.93 2.53 USD |
-0.4
|
₹22.45B 271.55M USD | ₹88.24K 1.07K USD | ₹208.15 2.52 USD | ₹212.60 2.57 USD | ₹22.45B 271.55M USD | 549.81 | ₹0.38 0.004 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.53 0.2 USD |
+2.68
|
HK$2.12B 271.27M USD | HK$10.22M 1.31M USD | HK$1.46 0.19 USD | HK$1.55 0.2 USD | HK$2.12B 271.27M USD | 0 | -HK$0.15 -0.01 USD | ||
| Onward Medical N.V. ONWD.BR | €4.42 4.83 USD |
+0.34
|
€247.56M 270.61M USD | €126.37K 138.14K USD | €4.37 4.78 USD | €4.49 4.91 USD | €247.56M 270.61M USD | 0 | -€0.74 -0.8 USD | ||
| C-MER Medical Holdings Limited 3309.HK | HK$1.74 0.22 USD |
+0.58
|
HK$2.11B 270.26M USD | HK$240.00K 30.69K USD | HK$1.73 0.22 USD | HK$1.74 0.22 USD | HK$2.11B 270.26M USD | 0 | -HK$0.09 -0.01 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.43 4.77 USD |
+0.63
|
CA$363.78M 269.95M USD | CA$154.58K 114.71K USD | CA$6.36 4.72 USD | CA$6.46 4.79 USD | CA$363.78M 269.95M USD | 0 | -CA$1.01 -0.7 USD | ||
| agilon health AGL | $0.65 — |
-1.99
|
$269.93M — | $4.28M — | $0.63 — | $0.68 — | $269.93M — | 0 | -$0.78 — | ||
| Foghorn Therapeutics FHTX | $4.75 — |
-1.25
|
$268.62M — | $39.98K — | $4.64 — | $4.86 — | $268.62M — | 0 | -$1.14 — | ||
| Viemed Healthcare VMD | $6.91 — |
+0.44
|
$268.01M — | $106.30K — | $6.75 — | $6.93 — | $268.01M — | 20.32 | $0.34 — | ||
| Faron Pharmaceuticals Oy FARON.HE | €2.14 2.34 USD |
-2.28
|
€244.52M 267.29M USD | €163.08K 178.27K USD | €2.12 2.32 USD | €2.20 2.4 USD | €244.52M 267.29M USD | 0 | -€0.27 -0.2 USD | ||
| Armata Pharmaceuticals ARMP | $7.33 — |
+1.52
|
$266.30M — | $22.74K — | $7.05 — | $7.38 — | $266.30M — | 0 | -$1.66 — | ||
| Adimmune Corporation 4142.TW | NT$19.70 0.63 USD |
0
|
NT$8.30B 263.85M USD | NT$1.49M 47.26K USD | NT$19.55 0.62 USD | NT$19.90 0.63 USD | NT$8.30B 263.85M USD | 0 | -NT$1.21 -0.03 USD | ||
| C4 Therapeutics CCCC | $2.71 — |
+1.12
|
$262.64M — | $714.03K — | $2.61 — | $2.75 — | $262.64M — | 0 | -$1.67 — | ||
| Candel Therapeutics CADL | $4.77 — |
+3.25
|
$261.86M — | $478.07K — | $4.63 — | $4.87 — | $261.86M — | 0 | -$0.56 — | ||
| Aurora Cannabis ACB | $4.60 — |
+0.22
|
$260.25M — | $388.63K — | $4.53 — | $4.63 — | $260.25M — | 0 | -$0.72 — | ||
| Spectral Medical EDTXF | $0.90 — |
-2.07
|
$260.22M — | $5.00K — | $0.88 — | $0.92 — | $260.22M — | 0 | -$0.10 — | ||
| Achieve Life Sciences ACHV | $4.87 — |
+0.62
|
$259.25M — | $330.14K — | $4.77 — | $4.92 — | $259.25M — | 0 | -$1.35 — | ||
| Duopharma Biotech Berhad 7148.KL | MYR 1.26 0.27 USD |
+0.8
|
MYR 1.21B 257.72M USD | MYR 126.10K 26.81K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 1.21B 257.72M USD | 13.99 | MYR 0.09 0.02 USD | ||
| CVRx CVRX | $9.81 — |
-0.2
|
$257.12M — | $78.42K — | $9.76 — | $10.04 — | $257.12M — | 0 | -$1.99 — | ||
| Genfit S.A. 0QT6.IL | €4.40 4.81 USD |
+3.04
|
€234.79M 256.66M USD | €13.40K 14.64K USD | €4.30 4.7 USD | €4.45 4.86 USD | €234.79M 256.66M USD | 0 | -€0.67 -0.7 USD | ||
| Puma Biotechnology PBYI | $5.05 — |
0
|
$254.48M — | $153.76K — | $4.99 — | $5.11 — | $254.48M — | 6.82 | $0.74 — | ||
| Humacyte HUMA | $1.35 — |
+1.5
|
$252.82M — | $1.72M — | $1.32 — | $1.38 — | $252.82M — | 0 | -$0.27 — | ||
| Crescent Biopharma CBIO | $15.05 — |
-0.2
|
$252.58M — | $9.61K — | $14.81 — | $15.32 — | $252.58M — | 0 | $0.00 — | ||
| Senseonics SENS | $6.18 — |
+2.32
|
$252.51M — | $113.50K — | $6.04 — | $6.29 — | $252.51M — | 0 | -$1.54 — | ||
| PW MEDTECH 1358.HK | HK$1.34 0.17 USD |
0
|
HK$1.96B 250.63M USD | HK$674.00K 86.18K USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$1.96B 250.63M USD | 12.18 | HK$0.11 0.01 USD | ||
| Alpha Teknova TKNO | $4.68 — |
-1.47
|
$250.52M — | $71.68K — | $4.61 — | $4.75 — | $250.52M — | 0 | -$0.33 — | ||
| Formosa Laboratories, Inc. 4746.TW | NT$65.10 2.07 USD |
-0.76
|
NT$7.83B 248.76M USD | NT$300.80K 9.56K USD | NT$64.70 2.06 USD | NT$66.20 2.1 USD | NT$7.83B 248.76M USD | 32.71 | NT$1.99 0.06 USD | ||
| Cabaletta Bio CABA | $2.57 — |
+8.44
|
$247.40M — | $2.61M — | $2.34 — | $2.69 — | $247.40M — | 0 | -$2.40 — | ||
| ProQR Therapeutics PRQR | $2.34 — |
-0.85
|
$246.51M — | $205.85K — | $2.26 — | $2.39 — | $246.51M — | 0 | -$0.48 — | ||
| AVE Science&Technology CO.,LTD 688067.SS | CN¥26.00 3.62 USD |
+1.09
|
CN¥1.77B 245.83M USD | CN¥1.04M 144.53K USD | CN¥25.55 3.55 USD | CN¥26.15 3.64 USD | CN¥1.77B 245.83M USD | 65.00 | CN¥0.40 0.06 USD | ||
| SISRAM MED 1696.HK | HK$4.09 0.52 USD |
-0.97
|
HK$1.92B 244.92M USD | HK$530.80K 67.87K USD | HK$4.07 0.52 USD | HK$4.16 0.53 USD | HK$1.92B 244.92M USD | 12.02 | HK$0.34 0.04 USD | ||
| Capricor Therapeutics CAPR | $5.35 — |
+3.08
|
$244.59M — | $1.77M — | $5.22 — | $5.92 — | $244.59M — | 0 | -$1.75 — | ||
| CHC Healthcare Group 4164.TW | NT$39.30 1.25 USD |
0
|
NT$7.68B 243.9M USD | NT$390.88K 12.42K USD | NT$38.95 1.24 USD | NT$39.50 1.26 USD | NT$7.68B 243.9M USD | 43.66 | NT$0.90 0.03 USD | ||
| Genfit S.A. GNFT.PA | €4.46 4.88 USD |
+4.45
|
€223.11M 243.89M USD | €444.78K 486.2K USD | €4.28 4.68 USD | €4.46 4.88 USD | €223.11M 243.89M USD | 0 | -€0.78 -0.8 USD | ||
| CYBERDYNE Inc. 7779.T | ¥171 1.15 USD |
-0.58
|
¥36B 243.71M USD | ¥576K 3.89K USD | ¥170 1.15 USD | ¥174 1.17 USD | ¥36B 243.71M USD | 0 | -¥1 -0.006 USD | ||
| Atea Pharmaceuticals AVIR | $3.10 — |
+1.64
|
$242.19M — | $144.27K — | $3.00 — | $3.10 — | $242.19M — | 0 | -$1.77 — | ||
| Guerbet SA GBT.PA | €17.56 19.2 USD |
-2.55
|
€221.48M 242.1M USD | €6.13K 6.7K USD | €17.56 19.2 USD | €18.04 19.72 USD | €221.48M 242.1M USD | 28.78 | €0.61 0.67 USD | ||
| Suzhou Iron Technology CO.,LTD 688329.SS | CN¥22.51 3.13 USD |
+0.18
|
CN¥1.74B 241.63M USD | CN¥845.92K 117.62K USD | CN¥22.07 3.07 USD | CN¥22.59 3.14 USD | CN¥1.74B 241.63M USD | 321.57 | CN¥0.07 0.009 USD | ||
| Supermax Corporation Berhad 7106.KL | MYR 0.37 0.08 USD |
0
|
MYR 1.13B 240.52M USD | MYR 9.70M 2.06M USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 1.13B 240.52M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | HK$1.25 0.16 USD |
+0.81
|
HK$1.88B 240.23M USD | HK$124.00K 15.85K USD | HK$1.23 0.16 USD | HK$1.25 0.16 USD | HK$1.88B 240.23M USD | 9.61 | HK$0.13 0.02 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.03 0.39 USD |
-1.62
|
HK$1.87B 239.23M USD | HK$625.63K 79.99K USD | HK$2.97 0.38 USD | HK$3.12 0.4 USD | HK$1.87B 239.23M USD | 0 | -HK$0.43 -0.05 USD | ||
| SELLAS Life Sciences SLS | $1.62 — |
+10.96
|
$238.86M — | $2.14M — | $1.47 — | $1.64 — | $238.86M — | 0 | -$0.28 — | ||
| Saniona AB (publ) SANION.ST | SEK 17.66 1.72 USD |
+0.68
|
SEK 2.44B 237.94M USD | SEK 2.13M 208.18K USD | SEK 16.76 1.64 USD | SEK 17.92 1.75 USD | SEK 2.44B 237.94M USD | 8.87 | SEK 1.99 0.19 USD | ||
| Laboratorio Reig Jofre, S.A. RJF.MC | €2.66 2.91 USD |
-0.37
|
€216.50M 236.67M USD | €36.45K 39.84K USD | €2.65 2.9 USD | €2.68 2.93 USD | €216.50M 236.67M USD | 53.20 | €0.05 0.05 USD | ||
| Editas Medicine EDIT | $2.41 — |
+0.42
|
$235.26M — | $1.01M — | $2.34 — | $2.41 — | $235.26M — | 0 | -$2.35 — | ||
| High Tide Inc. HITI.V | CA$3.63 2.69 USD |
-1.36
|
CA$316.21M 234.65M USD | CA$35.97K 26.69K USD | CA$3.63 2.69 USD | CA$3.70 2.75 USD | CA$316.21M 234.65M USD | 0 | -CA$0.11 -0.08 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.36 0.43 USD |
+2.75
|
HK$1.84B 234.63M USD | HK$746.50K 95.45K USD | HK$3.23 0.41 USD | HK$3.39 0.43 USD | HK$1.84B 234.63M USD | 0 | -HK$0.55 -0.07 USD | ||
| Chaoju Eye Care Holdings Limited 2219.HK | HK$2.63 0.34 USD |
+2.73
|
HK$1.83B 233.63M USD | HK$431.00K 55.11K USD | HK$2.58 0.33 USD | HK$2.63 0.34 USD | HK$1.83B 233.63M USD | 10.11 | HK$0.26 0.03 USD | ||
| Tenaya Therapeutics TNYA | $1.40 — |
+2.94
|
$233.11M — | $1.38M — | $1.36 — | $1.42 — | $233.11M — | 0 | -$0.75 — | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.27 0.73 USD |
+0.76
|
CN¥1.68B 233.02M USD | CN¥2.48M 345.34K USD | CN¥5.22 0.73 USD | CN¥5.30 0.74 USD | CN¥1.68B 233.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Forte Biosciences FBRX | $18.56 — |
-2.73
|
$232.50M — | $50.83K — | $17.80 — | $19.45 — | $232.50M — | 0 | -$0.08 — | ||
| Burning Rock Biotech BNR | $21.59 — |
+1.17
|
$232.45M — | $22.81K — | $20.00 — | $22.50 — | $232.45M — | 0 | -$1.64 — | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.46 0.44 USD |
-2.26
|
HK$1.82B 232.1M USD | HK$246.50K 31.52K USD | HK$3.45 0.44 USD | HK$3.53 0.45 USD | HK$1.82B 232.1M USD | 49.42 | HK$0.07 0.008 USD | ||
| Vicore Pharma Holding AB (publ) VICO.ST | SEK 10.10 0.99 USD |
-3.99
|
SEK 2.37B 231.3M USD | SEK 1.42M 138.36K USD | SEK 10.38 1.01 USD | SEK 10.66 1.04 USD | SEK 2.37B 231.3M USD | 0 | -SEK 1.93 -0.1 USD | ||
| Humana AB (publ) HUM.ST | SEK 48.10 4.7 USD |
+2.45
|
SEK 2.37B 231.07M USD | SEK 147.76K 14.42K USD | SEK 46.85 4.57 USD | SEK 48.25 4.71 USD | SEK 2.37B 231.07M USD | 10.19 | SEK 4.72 0.46 USD | ||
| 908 Devices MASS | $6.35 — |
-0.94
|
$229.83M — | $242.27K — | $6.16 — | $6.42 — | $229.83M — | 0 | -$2.07 — | ||
| MediWound MDWD | $17.92 — |
-0.39
|
$229.76M — | $41.99K — | $17.62 — | $18.25 — | $229.76M — | 0 | -$1.84 — | ||
| Stereotaxis STXS | $2.46 — |
+1.23
|
$229.58M — | $187.95K — | $2.40 — | $2.46 — | $229.58M — | 0 | -$0.28 — | ||
| Enlivex Therapeutics ENLV | $0.97 — |
+7.77
|
$229.18M — | $926.66K — | $0.90 — | $0.98 — | $229.18M — | 0 | -$0.54 — | ||
| Milestone Pharmaceuticals MIST | $2.69 — |
+3.07
|
$229.11M — | $2.09M — | $2.58 — | $2.77 — | $229.11M — | 0 | -$0.79 — | ||
| OBI Pharma, Inc. 4174.TWO | NT$27.40 0.87 USD |
+1.11
|
NT$7.21B 228.95M USD | NT$833.86K 26.5K USD | NT$26.85 0.85 USD | NT$27.85 0.88 USD | NT$7.21B 228.95M USD | 0 | -NT$9.20 -0.2 USD | ||
| AFT Pharmaceuticals Limited AFT.NZ | NZ$3.52 2.17 USD |
-3.03
|
NZ$369.13M 227.79M USD | NZ$17.22K 10.62K USD | NZ$3.50 2.16 USD | NZ$3.63 2.24 USD | NZ$369.13M 227.79M USD | 22.00 | NZ$0.16 0.1 USD | ||
| Voyager Therapeutics VYGR | $4.09 — |
+1.49
|
$227.40M — | $259.86K — | $4.01 — | $4.11 — | $227.40M — | 0 | -$2.17 — | ||
| High Tide HITI | $2.61 — |
-1.88
|
$227.36M — | $142.91K — | $2.60 — | $2.68 — | $227.36M — | 0 | -$0.08 — | ||
| Organigram Global Inc. OGI.TO | CA$2.28 1.69 USD |
+1.33
|
CA$305.57M 226.75M USD | CA$136.50K 101.29K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$305.57M 226.75M USD | 228.00 | CA$0.01 0.007 USD | ||
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | HK$47.30 6.05 USD |
+1.33
|
HK$1.77B 225.98M USD | HK$11.25K 1.44K USD | HK$46.60 5.96 USD | HK$48.78 6.24 USD | HK$1.77B 225.98M USD | 39.09 | HK$1.21 0.15 USD | ||
| Atrys Health, S.A. ATRY.MC | €2.71 2.96 USD |
-1.81
|
€205.75M 224.91M USD | €141.50K 154.68K USD | €2.69 2.94 USD | €2.93 3.2 USD | €205.75M 224.91M USD | 0 | -€0.32 -0.3 USD | ||
| Electromed ELMD | $26.77 — |
+0.94
|
$224.23M — | $24.82K — | $26.10 — | $26.77 — | $224.23M — | 28.47 | $0.94 — | ||
| Selvita S.A. SLV.WA | PLN 48.00 12.2 USD |
+3.67
|
PLN 881.06M 223.94M USD | PLN 56.03K 14.24K USD | PLN 46.60 11.84 USD | PLN 47.90 12.17 USD | PLN 881.06M 223.94M USD | 0 | -PLN 0.13 -0.03 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$9.78 0.31 USD |
-1.61
|
NT$6.96B 221.21M USD | NT$2.17M 69.01K USD | NT$9.77 0.31 USD | NT$10.15 0.32 USD | NT$6.96B 221.21M USD | 0 | -NT$0.25 -0.007 USD | ||
| Town Health International Medical Group Limited 3886.HK | HK$0.26 0.03 USD |
0
|
HK$1.73B 220.85M USD | HK$126.00K 16.11K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.73B 220.85M USD | 0 | -HK$0.02 -0.002 USD | ||
| Medical Facilities Corporation DR.TO | CA$16.20 12.02 USD |
-0.18
|
CA$297.17M 220.51M USD | CA$13.43K 9.97K USD | CA$16.03 11.9 USD | CA$16.34 12.13 USD | CA$297.17M 220.51M USD | 5.93 | CA$2.73 2.03 USD | ||
| AirSculpt AIRS | $3.53 — |
-1.12
|
$220.40M — | $307.94K — | $3.45 — | $3.69 — | $220.40M — | 0 | -$0.30 — | ||
| Organigram Global OGI | $1.64 — |
+1.86
|
$219.80M — | $397.92K — | $1.60 — | $1.66 — | $219.80M — | 164.00 | $0.01 — | ||
| Monash IVF Group Limited MVF.AX | A$0.85 0.56 USD |
0
|
A$331.19M 219.2M USD | A$1.60M 1.06M USD | A$0.84 0.56 USD | A$0.86 0.57 USD | A$331.19M 219.2M USD | 14.16 | A$0.06 0.04 USD | ||
| Journey Medical Corporation DERM | $8.07 — |
+3.07
|
$218.99M — | $84.88K — | $7.89 — | $8.15 — | $218.99M — | 0 | -$0.35 — | ||
| CHO Pharma, Inc. 6586.TWO | NT$32.10 1.02 USD |
+9.93
|
NT$6.87B 218.29M USD | NT$505.89K 16.07K USD | NT$29.10 0.92 USD | NT$33.30 1.06 USD | NT$6.87B 218.29M USD | 0 | -NT$1.07 -0.03 USD | ||
| Black Diamond Therapeutics BDTX | $3.82 — |
+1.06
|
$217.64M — | $637.95K — | $3.80 — | $3.90 — | $217.64M — | 10.32 | $0.37 — | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.95 1.05 USD |
+1.7
|
NT$6.83B 217.05M USD | NT$103.01K 3.27K USD | NT$32.30 1.03 USD | NT$33.15 1.05 USD | NT$6.83B 217.05M USD | 0 | -NT$2.32 -0.07 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥11.77 1.64 USD |
+5
|
CN¥1.56B 216.65M USD | CN¥10.13M 1.41M USD | CN¥11.41 1.59 USD | CN¥11.77 1.64 USD | CN¥1.56B 216.65M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.90 0.88 USD |
+5.34
|
HK$1.68B 214.76M USD | HK$227.90K 29.14K USD | HK$6.60 0.84 USD | HK$6.96 0.89 USD | HK$1.68B 214.76M USD | 0 | -HK$0.40 -0.05 USD | ||
| Tiziana Life Sciences TLSA | $1.80 — |
+0.56
|
$213.88M — | $79.97K — | $1.74 — | $1.88 — | $213.88M — | 0 | -$0.12 — | ||
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | CN¥27.53 3.83 USD |
+1.85
|
CN¥1.54B 213.81M USD | CN¥598.04K 83.15K USD | CN¥26.91 3.74 USD | CN¥27.53 3.83 USD | CN¥1.54B 213.81M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Chia Tai Enterprises International Limited 3839.HK | HK$6.94 0.89 USD |
+4.2
|
HK$1.67B 213.61M USD | HK$130.00K 16.62K USD | HK$6.74 0.86 USD | HK$7.01 0.9 USD | HK$1.67B 213.61M USD | 8.67 | HK$0.80 0.1 USD | ||
| Heron Therapeutics HRTX | $1.16 — |
+3.57
|
$212.70M — | $521.87K — | $1.11 — | $1.17 — | $212.70M — | 0 | -$0.09 — | ||
| Nyxoah NYXH | $4.80 — |
+2.78
|
$212.65M — | $78.24K — | $4.74 — | $4.88 — | $212.65M — | 0 | -$2.60 — | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹165.98 2.01 USD |
+0.4
|
₹17.55B 212.3M USD | ₹794.45K 9.61K USD | ₹163.51 1.98 USD | ₹172.50 2.09 USD | ₹17.55B 212.3M USD | 16.09 | ₹10.31 0.12 USD | ||
| Health Catalyst HCAT | $2.99 — |
+2.4
|
$211.49M — | $240.63K — | $2.92 — | $3.02 — | $211.49M — | 0 | -$1.58 — | ||
| Owens & Minor OMI | $2.72 — |
-1.09
|
$210.38M — | $719.49K — | $2.68 — | $2.79 — | $210.38M — | 0 | -$5.69 — | ||
| RICI HEALTH 1526.HK | HK$1.03 0.13 USD |
+1.98
|
HK$1.64B 209.44M USD | HK$60.00K 7.67K USD | HK$0.98 0.13 USD | HK$1.03 0.13 USD | HK$1.64B 209.44M USD | 5.14 | HK$0.20 0.03 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €26.15 28.59 USD |
-0.57
|
€191.16M 208.96M USD | €2.92K 3.19K USD | €25.70 28.09 USD | €26.50 28.97 USD | €191.16M 208.96M USD | 68.81 | €0.38 0.42 USD | ||
| Dimerix Limited DXB.AX | A$0.53 0.35 USD |
+6.06
|
A$315.21M 208.62M USD | A$1.83M 1.21M USD | A$0.50 0.33 USD | A$0.54 0.35 USD | A$315.21M 208.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.08 6.74 USD |
-1.09
|
CA$274.16M 203.44M USD | CA$9.36K 6.94K USD | CA$8.91 6.61 USD | CA$9.35 6.94 USD | CA$274.16M 203.44M USD | 0 | -CA$1.85 -1.3 USD | ||
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | R$8.18 1.66 USD |
+0.99
|
R$1.00B 203.28M USD | R$229.50K 46.52K USD | R$8.07 1.64 USD | R$8.22 1.67 USD | R$1.00B 203.28M USD | 8.70 | R$0.94 0.19 USD | ||
| Corbus Pharmaceuticals CRBP | $11.54 — |
-2.86
|
$202.56M — | $199.01K — | $11.40 — | $11.98 — | $202.56M — | 0 | -$5.49 — | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$67.50 2.14 USD |
+1.81
|
NT$6.37B 202.54M USD | NT$258.35K 8.21K USD | NT$67.00 2.13 USD | NT$68.50 2.18 USD | NT$6.37B 202.54M USD | 57.69 | NT$1.17 0.04 USD | ||
| Profound Medical PROF | $6.60 — |
+2.17
|
$201.67M — | $84.38K — | $6.40 — | $6.73 — | $201.67M — | 0 | -$1.32 — | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 5.19 0.51 USD |
+14.19
|
SEK 2.07B 201.66M USD | SEK 3.75M 366.23K USD | SEK 4.58 0.45 USD | SEK 5.19 0.51 USD | SEK 2.07B 201.66M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Medical Facilities MFCSF | $11.07 — |
+2.98
|
$201.19M — | $100.00 — | $11.06 — | $11.06 — | $201.19M — | 5.67 | $1.95 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||