Страница результатов 15 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7783)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silence Therapeutics SLN | $5.33 — |
-4.57
|
$251.74M — | $77.43K — | $5.19 — | $5.67 — | $251.74M — | 0 | -$1.53 — | |
| Neuronetics STIM | $3.79 — |
-0.52
|
$249.46M — | $297.72K — | $3.69 — | $3.86 — | $249.46M — | 0 | -$1.32 — | |
| Nanobiotix S.A. NANO.PA | $4.45 4.86 USD |
-7.49
|
$227.78M 248.99M USD | $320.26K 350.08K USD | $4.36 4.76 USD | $4.7 5.14 USD | $227.78M 248.99M USD | 0 | -$1.44 -1.5 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.09 9.71 USD |
-2.02
|
$335.4M 248.89M USD | $29.82K 22.13K USD | $12.71 9.43 USD | $13.43 9.97 USD | $335.4M 248.89M USD | 26.71 | $0.49 0.36 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $8.18 1.66 USD |
-1.56
|
$1.22B 247.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22B 247.04M USD | 12.78 | $0.64 0.13 USD | |
| Cipher Pharmaceuticals CPHRF | $9.57 — |
-1.54
|
$246.65M — | $4.75K — | $9.57 — | $9.84 — | $246.65M — | 26.58 | $0.36 — | |
| DBV Technologies S.A. DBV.PA | $1.59 1.73 USD |
-3.65
|
$225.07M 246.03M USD | $432.86K 473.17K USD | $1.57 1.72 USD | $1.66 1.81 USD | $225.07M 246.03M USD | 0 | -$0.99 -1.08 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $21.56 0.26 USD |
-1.33
|
$20.27B 245.19M USD | $567.85K 6.87K USD | $20.75 0.25 USD | $21.89 0.26 USD | $20.27B 245.19M USD | 37.82 | $0.57 0.006 USD | |
| Lexicon Pharmaceuticals LXRX | $0.67 — |
-3.49
|
$243.87M — | $2.81M — | $0.67 — | $0.7099 — | $243.87M — | 0 | -$0.5 — | |
| MaxCyte MXCT | $2.2 — |
-3.08
|
$243.24M — | $908.46K — | $2.19 — | $2.25 — | $243.24M — | 0 | -$0.4 — | |
| SETO SETO | $0.02 — |
0
|
$241.97M — | $7.5K — | $0.02999 — | $0.02999 — | $241.97M — | 0 | -$0.01 — | |
| Immutep Limited IMM.AX | $0.25 0.17 USD |
-1.96
|
$363.9M 240.85M USD | $8.53K 5.65K USD | $0.25 0.17 USD | $0.25 0.17 USD | $363.9M 240.85M USD | 0 | -$0.03 -0.01 USD | |
| Foghorn Therapeutics FHTX | $4.32 — |
-4.85
|
$240.8M — | $66.56K — | $4.31 — | $4.6 — | $240.8M — | 0 | -$1.29 — | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.25 0.16 USD |
0
|
$1.88B 239.81M USD | $276K 35.29K USD | $1.24 0.16 USD | $1.26 0.16 USD | $1.88B 239.81M USD | 3.04 | $0.41 0.05 USD | |
| JIANGSU WUZHONG 600200.SS | $2.4 0.33 USD |
-5.14
|
$1.71B 237.65M USD | $47.47M 6.6M USD | $2.4 0.33 USD | $2.54 0.35 USD | $1.71B 237.65M USD | 0 | -$0.01 -0.001 USD | |
| Bastide Le Confort Médical SA BLC.PA | $29.35 32.08 USD |
-0.84
|
$216.25M 236.39M USD | $10.84K 11.85K USD | $28.95 31.65 USD | $29.95 32.74 USD | $216.25M 236.39M USD | 25.30 | $1.16 1.27 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.79 3.05 USD |
-1.06
|
$216.16M 236.29M USD | $803.62K 878.46K USD | $2.72 2.97 USD | $2.81 3.07 USD | $216.16M 236.29M USD | 0 | -$0.07 -0.07 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Quanterix QTRX | $6.06 — |
-2.1
|
$235.31M — | $561.38K — | $5.85 — | $6.24 — | $235.31M — | 0 | -$1.24 — | |
| Tonix Pharmaceuticals Holding TNXP | $31.98 — |
-7.41
|
$235.28M — | $679.8K — | $31.5 — | $34.69 — | $235.28M — | 0.089 | $356.28 — | |
| BioInvent International AB (publ) BINV.ST | $36.45 3.56 USD |
-4.2
|
$2.4B 234.13M USD | $79.61K 7.77K USD | $36.2 3.53 USD | $37.55 3.67 USD | $2.4B 234.13M USD | 0 | -$7.12 -0.6 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $18.95 2.63 USD |
-1.66
|
$1.67B 232.21M USD | $1.38M 192.51K USD | $18.86 2.62 USD | $19.93 2.77 USD | $1.67B 232.21M USD | 126.33 | $0.15 0.02 USD | |
| Esperion Therapeutics ESPR | $1.17 — |
-2.5
|
$231.89M — | $2.14M — | $1.16 — | $1.22 — | $231.89M — | 0 | -$0.85 — | |
| BioStem BSEM | $13.75 — |
-1.36
|
$229.53M — | $8.11K — | $13.55 — | $13.76 — | $229.53M — | 0 | -$0.57 — | |
| Medical Facilities Corporation DR.TO | $15.87 11.78 USD |
+0.13
|
$308.94M 229.25M USD | $20.11K 14.92K USD | $15.66 11.62 USD | $15.92 11.81 USD | $308.94M 229.25M USD | 7.55 | $2.1 1.56 USD | |
| Tactile Systems Technology TCMD | $9.84 — |
-1.11
|
$228.76M — | $270.37K — | $9.8 — | $10.16 — | $228.76M — | 14.90 | $0.66 — | |
| Adimmune Corporation 4142.TW | $17.05 0.54 USD |
-2.01
|
$7.19B 228.36M USD | $1.21M 38.42K USD | $17 0.54 USD | $17.4 0.55 USD | $7.19B 228.36M USD | 0 | -$0.67 -0.02 USD | |
| BICO Group AB (publ) BICO.ST | $33.14 3.23 USD |
-3.38
|
$2.34B 228.3M USD | $176.15K 17.19K USD | $33.02 3.22 USD | $34.08 3.33 USD | $2.34B 228.3M USD | 0 | -$4.34 -0.4 USD | |
| Atrys Health, S.A. ATRY.MC | $2.74 3 USD |
0
|
$207.95M 227.32M USD | $28.4K 31.05K USD | $2.7 2.95 USD | $2.77 3.03 USD | $207.95M 227.32M USD | 0 | -$0.42 -0.4 USD | |
| The Oncology Institute TOI | $2.47 — |
-6.79
|
$227.03M — | $1.43M — | $2.44 — | $2.63 — | $227.03M — | 0 | -$0.7 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $13.22 1.84 USD |
-2.44
|
$1.63B 226.46M USD | $860.76K 119.68K USD | $13.15 1.83 USD | $13.54 1.88 USD | $1.63B 226.46M USD | 0 | -$0.73 -0.1 USD | |
| Instil Bio TIL | $34.23 — |
-8.73
|
$224.55M — | $218.53K — | $34.14 — | $36.85 — | $224.55M — | 0 | -$11.97 — | |
| Principal Capital Public Company Limited PRINC.BK | $2.08 0.06 USD |
+0.97
|
$7.92B 222.9M USD | $190.6K 5.36K USD | $2.06 0.06 USD | $2.08 0.06 USD | $7.92B 222.9M USD | 0 | -$0.13 -0.003 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $13.09 1.82 USD |
-2.46
|
$1.59B 221.65M USD | $2.42M 337K USD | $12.9 1.79 USD | $13.61 1.89 USD | $1.59B 221.65M USD | 52.35 | $0.25 0.03 USD | |
| MediWound MDWD | $20.42 — |
+0.34
|
$220.69M — | $27.47K — | $20.03 — | $20.43 — | $220.69M — | 0 | -$2.05 — | |
| OraSure OSUR | $2.95 — |
+0.68
|
$220.66M — | $836.92K — | $2.84 — | $3.01 — | $220.66M — | 0 | -$0.42 — | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.51 0.63 USD |
-3.43
|
$1.58B 219.69M USD | $8.89M 1.24M USD | $4.5 0.63 USD | $4.69 0.65 USD | $1.58B 219.69M USD | 0 | -$1.83 -0.2 USD | |
| Fennec Pharmaceuticals FENC | $7.93 — |
-4.69
|
$219.02M — | $63.97K — | $7.83 — | $8.28 — | $219.02M — | 0 | -$0.53 — | |
| Heidelberg Pharma AG HPHA.DE | $4.28 4.68 USD |
-9.51
|
$199.47M 218.05M USD | $53.74K 58.74K USD | $3.9 4.26 USD | $4.74 5.18 USD | $199.47M 218.05M USD | 0 | -$0.45 -0.4 USD | |
| Design Therapeutics DSGN | $3.84 — |
-1.79
|
$217.99M — | $64.85K — | $3.71 — | $3.91 — | $217.99M — | 0 | -$0.99 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.2 1.79 USD |
-0.53
|
$6.84B 217.49M USD | $56.14K 1.78K USD | $56.1 1.78 USD | $56.5 1.8 USD | $6.84B 217.49M USD | 0 | -$0.41 -0.01 USD | |
| BioInvent International AB (publ) BOVNF | $3.29 — |
0
|
$216.4M — | $908 — | $4.7 — | $4.7 — | $216.4M — | 0 | -$0.55 — | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.69 1.76 USD |
-0.57
|
$1.07B 215.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07B 215.96M USD | 8.60 | $1.01 0.2 USD | |
| RICI HEALTH 1526.HK | $1.06 0.14 USD |
-0.93
|
$1.69B 215.54M USD | $20K 2.56K USD | $1.04 0.13 USD | $1.08 0.14 USD | $1.69B 215.54M USD | 5.04 | $0.21 0.03 USD | |
| Genfit S.A. GNFT | $4.1 — |
+1.74
|
$215.08M — | $1.51K — | $4.1 — | $4.18 — | $215.08M — | 136.66 | $0.03 — | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.42 0.3 USD |
-1.26
|
$6.76B 214.87M USD | $790.95K 25.13K USD | $9.41 0.3 USD | $9.64 0.31 USD | $6.76B 214.87M USD | 0 | -$0.07 -0.002 USD | |
| PW MEDTECH 1358.HK | $1.13 0.14 USD |
+5.61
|
$1.68B 214.81M USD | $14.11M 1.8M USD | $1.05 0.13 USD | $1.14 0.15 USD | $1.68B 214.81M USD | 10.27 | $0.11 0.01 USD | |
| Sight Sciences SGHT | $4.13 — |
-1.9
|
$213.53M — | $160.94K — | $4.06 — | $4.22 — | $213.53M — | 0 | -$0.98 — | |
| Y-mAbs Therapeutics YMAB | $4.71 — |
+1.73
|
$213.34M — | $470.86K — | $4.46 — | $4.88 — | $213.34M — | 0 | -$0.64 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.9 0.68 USD |
-3.54
|
$1.53B 212.15M USD | $16.88M 2.35M USD | $4.83 0.67 USD | $5.08 0.71 USD | $1.53B 212.15M USD | 163.33 | $0.03 0.004 USD | |
| Inhibrx Biosciences INBX | $14.57 — |
+1.67
|
$210.91M — | $51.33K — | $14 — | $14.77 — | $210.91M — | 0.12 | $119.02 — | |
| SciVision Biotech Inc. 1786.TW | $91.5 2.91 USD |
-2.35
|
$6.61B 209.89M USD | $936.79K 29.77K USD | $90.3 2.87 USD | $92.9 2.95 USD | $6.61B 209.89M USD | 27.23 | $3.36 0.11 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.8 0.25 USD |
0
|
$7.46B 209.84M USD | $285.5K 8.03K USD | $8.7 0.24 USD | $8.8 0.25 USD | $7.46B 209.84M USD | 0 | -$2.07 -0.05 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+2.12
|
$1.63B 208.73M USD | $378K 48.33K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.63B 208.73M USD | 0 | -$0.03 -0.003 USD | |
| scPharmaceuticals SCPH | $3.95 — |
-1.25
|
$208.53M — | $202.03K — | $3.86 — | $4.06 — | $208.53M — | 0 | -$1.92 — | |
| Prim, S.A. PRM.MC | $11.2 12.24 USD |
+0.45
|
$190.53M 208.28M USD | $1.17K 1.28K USD | $11.05 12.08 USD | $11.4 12.46 USD | $190.53M 208.28M USD | 17.50 | $0.64 0.7 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.97 0.38 USD |
-7.19
|
$1.62B 207.4M USD | $7.97M 1.02M USD | $2.93 0.37 USD | $3.63 0.46 USD | $1.62B 207.4M USD | 0 | -$0.47 -0.06 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,151 17.94 USD |
-0.65
|
$71.08B 207.27M USD | $588.6K 1.72K USD | $6,090 17.76 USD | $6,251 18.23 USD | $71.08B 207.27M USD | 0 | -$4.34 -0.01 USD | |
| BrainsWay Ltd. BWAY | $10.9 — |
-4.55
|
$205.95M — | $38.18K — | $10.65 — | $11.59 — | $205.95M — | 49.54 | $0.22 — | |
| Monopar Therapeutics MNPR | $33.52 — |
-0.89
|
$204.98M — | $41.69K — | $33.07 — | $34.81 — | $204.98M — | 0 | -$3.98 — | |
| Kodiak Sciences KOD | $3.88 — |
+5.43
|
$204.72M — | $270.7K — | $3.52 — | $3.91 — | $204.72M — | 0 | -$3.62 — | |
| Dimerix Limited DXB.AX | $0.53 0.35 USD |
-6.25
|
$308.93M 204.47M USD | $1.93M 1.28M USD | $0.52 0.34 USD | $0.5699 0.38 USD | $308.93M 204.47M USD | 0 | -$0.04 -0.02 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $75 2.38 USD |
-1.83
|
$6.43B 204.33M USD | $197.23K 6.27K USD | $75 2.38 USD | $77 2.45 USD | $6.43B 204.33M USD | 59.05 | $1.27 0.04 USD | |
| Genfit S.A. GNFT.PA | $3.65 3.99 USD |
-2.46
|
$186.89M 204.29M USD | $168.67K 184.37K USD | $3.64 3.98 USD | $3.7 4.04 USD | $186.89M 204.29M USD | 121.53 | $0.03 0.03 USD | |
| Onward Medical N.V. ONWD.BR | $4.17 4.56 USD |
0
|
$186.17M 203.51M USD | $87.3K 95.43K USD | $4.08 4.46 USD | $4.18 4.57 USD | $186.17M 203.51M USD | 0 | -$0.8 -0.8 USD | |
| 4D Molecular Therapeutics FDMT | $4.39 — |
-2.44
|
$203.36M — | $485.31K — | $4.35 — | $4.62 — | $203.36M — | 0 | -$3.18 — | |
| I-Mab IMAB | $2.49 — |
-3.49
|
$203.33M — | $389.61K — | $2.45 — | $2.58 — | $203.33M — | 0 | -$0.55 — | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Bright Minds Biosciences DRUG | $27.58 — |
-2.82
|
$202.26M — | $10.2K — | $27.51 — | $28.7 — | $202.26M — | 0 | -$0.15 — | |
| Immunotech Biopharm Ltd 6978.HK | $3.05 0.39 USD |
-4.69
|
$1.57B 200.68M USD | $634K 81.06K USD | $3.03 0.39 USD | $3.2 0.41 USD | $1.57B 200.68M USD | 0 | -$0.39 -0.04 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
0
|
$200.56M — | $139 — | $0.33 — | $0.3599 — | $200.56M — | 8.62 | $0.04 — | |
| Orthocell Limited OCC.AX | $1.25 0.82 USD |
0
|
$302.96M 200.52M USD | $493.92K 326.9K USD | $1.21 0.8 USD | $1.25 0.83 USD | $302.96M 200.52M USD | 0 | -$0.02 -0.01 USD | |
| Profound Medical Corp. PRN.TO | $8.96 6.65 USD |
+5.16
|
$269.28M 199.82M USD | $3.68K 2.73K USD | $8.51 6.31 USD | $9.06 6.72 USD | $269.28M 199.82M USD | 0 | -$1.65 -1.2 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $66.6 2.12 USD |
-3.48
|
$6.29B 199.75M USD | $497.47K 15.81K USD | $66.5 2.11 USD | $68.9 2.19 USD | $6.29B 199.75M USD | 97.94 | $0.68 0.02 USD | |
| NervGen Pharma Corp. NGEN.V | $3.74 2.78 USD |
-6.73
|
$269.04M 199.64M USD | $189.64K 140.73K USD | $3.65 2.71 USD | $4.11 3.05 USD | $269.04M 199.64M USD | 0 | -$0.38 -0.2 USD | |
| Omeros OMER | $3.4 — |
-4.23
|
$199.22M — | $686.44K — | $3.35 — | $3.53 — | $199.22M — | 0 | -$3.04 — | |
| NervGen Pharma NGENF | $2.74 — |
-7.43
|
$198.57M — | $40.94K — | $2.7 — | $2.98 — | $198.57M — | 0 | -$0.28 — | |
| Savior Lifetec Corporation 4167.TWO | $20.1 0.64 USD |
-1.47
|
$6.24B 198.28M USD | $550.74K 17.5K USD | $20.05 0.64 USD | $20.4 0.65 USD | $6.24B 198.28M USD | 12.88 | $1.56 0.05 USD | |
| ProQR Therapeutics PRQR | $1.88 — |
-3.09
|
$198.04M — | $306.91K — | $1.88 — | $1.95 — | $198.04M — | 0 | -$0.38 — | |
| Profound Medical PROF | $6.54 — |
+3.32
|
$198.02M — | $25.5K — | $6.27 — | $6.62 — | $198.02M — | 0 | -$1.21 — | |
| AVE Science&Technology CO.,LTD 688067.SS | $20.92 2.91 USD |
-2.47
|
$1.42B 197.8M USD | $908.8K 126.36K USD | $20.79 2.89 USD | $21.5 2.99 USD | $1.42B 197.8M USD | 58.11 | $0.36 0.05 USD | |
| AC Immune SA ACIU | $1.95 — |
-5.8
|
$195.8M — | $133.8K — | $1.91 — | $2.05 — | $195.8M — | 0 | -$0.64 — | |
| Genor Biopharma Holdings Limited 6998.HK | $2.93 0.37 USD |
-1.68
|
$1.53B 195.45M USD | $2.9M 370.87K USD | $2.8 0.36 USD | $2.98 0.38 USD | $1.53B 195.45M USD | 0 | -$0.11 -0.01 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.52 0.83 USD |
-3.62
|
$2B 195.09M USD | $471.48K 46.02K USD | $8.43 0.82 USD | $8.92 0.87 USD | $2B 195.09M USD | 0 | -$1.99 -0.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.57 1.72 USD |
-3.56
|
$178.08M 194.66M USD | $183 200.04 USD | $0 0 USD | $0 0 USD | $178.08M 194.66M USD | 0 | -$0.93 -1.01 USD | |
| TOT BIOPHARM-B 1875.HK | $2.09 0.27 USD |
-0.48
|
$1.52B 193.8M USD | $93.2K 11.92K USD | $2.05 0.26 USD | $2.19 0.28 USD | $1.52B 193.8M USD | 41.79 | $0.05 0.006 USD | |
| ST TIANSHENG 002872.SZ | $4.34 0.6 USD |
-2.47
|
$1.38B 191.9M USD | $4.91M 682.83K USD | $4.29 0.6 USD | $4.45 0.62 USD | $1.38B 191.9M USD | 0 | -$0.25 -0.03 USD | |
| SOPHiA GENETICS SA SOPH | $2.87 — |
-1.03
|
$191.78M — | $49.15K — | $2.8 — | $2.91 — | $191.78M — | 0 | -$1 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $148.31 1.79 USD |
-0.08
|
$15.64B 189.26M USD | $779K 9.42K USD | $143.25 1.73 USD | $153.3 1.85 USD | $15.64B 189.26M USD | 18.67 | $7.94 0.1 USD | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.43 0.18 USD |
-4.67
|
$1.48B 189M USD | $956.5K 122.3K USD | $1.41 0.18 USD | $1.5 0.19 USD | $1.48B 189M USD | 0 | -$0.06 -0.007 USD | |
| Organigram Global Inc. OGI.TO | $1.9 1.41 USD |
-4.52
|
$254.38M 188.76M USD | $104.61K 77.62K USD | $1.9 1.41 USD | $2 1.48 USD | $254.38M 188.76M USD | 11.17 | $0.17 0.13 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.65 1.04 USD |
+0.46
|
$5.91B 187.93M USD | $160.33K 5.09K USD | $32.3 1.03 USD | $32.75 1.04 USD | $5.91B 187.93M USD | 19.31 | $1.69 0.05 USD | |
| Brii Biosciences Limited 2137.HK | $2.04 0.26 USD |
-7.27
|
$1.47B 187.59M USD | $7.12M 909.74K USD | $1.98 0.25 USD | $2.17 0.28 USD | $1.47B 187.59M USD | 0 | -$0.76 -0.09 USD | |
| Organigram Global OGI | $1.4 — |
-4.76
|
$187.44M — | $853.6K — | $1.39 — | $1.48 — | $187.44M — | 10.76 | $0.13 — | |
| Spectral Medical EDTXF | $0.65 — |
+4.02
|
$186.36M — | $1K — | $0.65 — | $0.65 — | $186.36M — | 0 | -$0.06 — | |
| High Tide Inc. HITI.V | $3.1 2.3 USD |
-2.21
|
$250.91M 186.19M USD | $23.62K 17.52K USD | $3.1 2.3 USD | $3.2 2.37 USD | $250.91M 186.19M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.88 0.65 USD |
0
|
$250.9M 186.19M USD | $40.1K 29.76K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $250.9M 186.19M USD | 0 | -$0.08 -0.05 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $23.94 3.33 USD |
-3.62
|
$1.34B 185.93M USD | $913.47K 127.01K USD | $23.82 3.31 USD | $24.9 3.46 USD | $1.34B 185.93M USD | 0 | -$0.23 -0.03 USD | |
| Lineage Cell Therapeutics LCTX | $0.81 — |
+15.37
|
$185.08M — | $4.75M — | $0.6899 — | $0.8499 — | $185.08M — | 0 | -$0.07 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||