Страница результатов 15 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $590.7 7.15 USD |
-5.08
|
$19.68B 238.05M USD | $224.73K 2.72K USD | $585 7.08 USD | $626.25 7.58 USD | $19.68B 238.05M USD | 0 | -$0.83 -0.01 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.22 0.06 USD |
+0.91
|
$8.46B 237.9M USD | $223.1K 6.28K USD | $2.2 0.06 USD | $2.24 0.06 USD | $8.46B 237.9M USD | 0 | -$0.12 -0.003 USD | |
| Immutep IMMP | $1.63 — |
-2.98
|
$237.26M — | $60.69K — | $1.61 — | $1.73 — | $237.26M — | 0 | -$0.21 — | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Candel Therapeutics CADL | $4.98 — |
-0.4
|
$236.18M — | $903.78K — | $4.8 — | $5.03 — | $236.18M — | 0 | -$1.74 — | |
| Cidara Therapeutics CDTX | $21.54 — |
+0.28
|
$235.94M — | $50.81K — | $20.95 — | $21.93 — | $235.94M — | 0 | -$26.82 — | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $162.86M 20.82M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.49 -0.3 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.4 9.2 USD |
+3.33
|
$317.61M 235.69M USD | $19.83K 14.71K USD | $12.03 8.93 USD | $12.45 9.24 USD | $317.61M 235.69M USD | 19.37 | $0.64 0.47 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.26 0.29 USD |
+2.26
|
$1.84B 235.22M USD | $1.24M 158.31K USD | $2.12 0.27 USD | $2.26 0.29 USD | $1.84B 235.22M USD | 11.30 | $0.2 0.03 USD | |
| Antengene Corporation Limited 6996.HK | $2.99 0.38 USD |
-0.66
|
$1.84B 235.2M USD | $3.45M 441.06K USD | $2.88 0.37 USD | $3.06 0.39 USD | $1.84B 235.2M USD | 0 | -$0.54 -0.06 USD | |
| OraSure OSUR | $2.99 — |
-1.32
|
$234.79M — | $329.13K — | $2.95 — | $3.01 — | $234.79M — | 0 | -$0.26 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.57 0.33 USD |
+2.39
|
$1.82B 232.49M USD | $2.73M 348.62K USD | $2.54 0.32 USD | $2.59 0.33 USD | $1.82B 232.49M USD | 8.56 | $0.3 0.04 USD | |
| Lumibird SA LBIRD.PA | $9.66 10.56 USD |
-0.62
|
$212.65M 232.46M USD | $3.27K 3.57K USD | $9.64 10.54 USD | $9.8 10.71 USD | $212.65M 232.46M USD | 37.15 | $0.26 0.28 USD | |
| Amarin AMRN | $10.43 — |
-6.71
|
$231.53M — | $56.19K — | $10.32 — | $11 — | $231.53M — | 0 | -$4 — | |
| Nyxoah SA NYXH.BR | $5.38 5.88 USD |
0
|
$210.34M 229.93M USD | $41.34K 45.18K USD | $5.3 5.79 USD | $5.5 6.01 USD | $210.34M 229.93M USD | 0 | -$1.81 -1.9 USD | |
| Humacyte HUMA | $1.44 — |
-2.7
|
$229.58M — | $1.87M — | $1.41 — | $1.48 — | $229.58M — | 0 | -$1.26 — | |
| Protalix BioTherapeutics PLX | $2.85 — |
-3.06
|
$229.42M — | $795.31K — | $2.84 — | $3.04 — | $229.42M — | 71.25 | $0.04 — | |
| Cipher Pharmaceuticals CPHRF | $8.95 — |
+3.47
|
$229.25M — | $3.21K — | $8.78 — | $8.95 — | $229.25M — | 19.45 | $0.46 — | |
| DocGo DCGO | $2.24 — |
+0.9
|
$228.44M — | $450.71K — | $2.17 — | $2.24 — | $228.44M — | 12.44 | $0.18 — | |
| Quanterix QTRX | $5.88 — |
+5
|
$228.08M — | $577.2K — | $5.37 — | $5.94 — | $228.08M — | 0 | -$1 — | |
| Nyxoah NYXH | $5.87 — |
-0.84
|
$228.06M — | $48.74K — | $5.85 — | $6.06 — | $228.06M — | 0 | -$2.05 — | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.55 0.27 USD |
+2.14
|
$8.09B 227.72M USD | $632.64K 17.8K USD | $9.4 0.26 USD | $9.8 0.28 USD | $8.09B 227.72M USD | 0 | -$2.08 -0.05 USD | |
| CHC Healthcare Group 4164.TW | $42.8 1.36 USD |
+1.78
|
$7.14B 226.93M USD | $819.62K 26.04K USD | $42.3 1.34 USD | $43.5 1.38 USD | $7.14B 226.93M USD | 43.67 | $0.98 0.03 USD | |
| DBV Technologies S.A. DBV.PA | $1.52 1.66 USD |
-1.68
|
$207.48M 226.81M USD | $979.07K 1.07M USD | $1.45 1.59 USD | $1.57 1.72 USD | $207.48M 226.81M USD | 0 | -$1.03 -1.1 USD | |
| Formosa Laboratories, Inc. 4746.TW | $59.2 1.88 USD |
+1.02
|
$7.12B 226.21M USD | $346.28K 11K USD | $58.7 1.87 USD | $59.5 1.89 USD | $7.12B 226.21M USD | 45.53 | $1.3 0.04 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
-0.85
|
$1.76B 224.46M USD | $120K 15.34K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.76B 224.46M USD | 2.89 | $0.4 0.05 USD | |
| Quantum-Si incorporated QSI | $1.23 — |
+0.82
|
$223.44M — | $3.24M — | $1.19 — | $1.25 — | $223.44M — | 0 | -$0.71 — | |
| Healios K.K. 4593.T | $325 2.19 USD |
+7.26
|
$32.97B 222.59M USD | $10.47M 70.68K USD | $298 2.01 USD | $334 2.25 USD | $32.97B 222.59M USD | 0 | -$47.86 -0.3 USD | |
| Gossamer Bio GOSS | $0.9599 — |
-2.13
|
$222.5M — | $2.46M — | $0.91 — | $1 — | $222.5M — | 0 | -$0.25 — | |
| Kodiak Sciences KOD | $4.12 — |
-1.79
|
$221.08M — | $252.16K — | $3.9 — | $4.19 — | $221.08M — | 0 | -$3.35 — | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.7 1.8 USD |
+0.35
|
$6.91B 219.43M USD | $128.76K 4.09K USD | $56.6 1.8 USD | $59 1.87 USD | $6.91B 219.43M USD | 0 | -$0.81 -0.02 USD | |
| Pro-Dex PDEX | $64.89 — |
-3.03
|
$218.23M — | $54.24K — | $62.46 — | $67.89 — | $218.23M — | 33.10 | $1.96 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $19.2 2.67 USD |
-0.31
|
$1.56B 217.33M USD | $684.92K 95.23K USD | $18.85 2.62 USD | $19.35 2.69 USD | $1.56B 217.33M USD | 27.04 | $0.71 0.1 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.52 0.3 USD |
+1.17
|
$6.83B 217.15M USD | $292.4K 9.29K USD | $9.43 0.3 USD | $9.54 0.3 USD | $6.83B 217.15M USD | 0 | -$0.05 -0.001 USD | |
| Medical Facilities Corporation DR.TO | $15 11.13 USD |
0
|
$292.62M 217.14M USD | $31.93K 23.69K USD | $14.95 11.09 USD | $15.13 11.23 USD | $292.62M 217.14M USD | 7.93 | $1.89 1.4 USD | |
| SciVision Biotech Inc. 1786.TW | $92.9 2.95 USD |
-2.31
|
$6.83B 217.13M USD | $438.43K 13.93K USD | $92 2.92 USD | $93.8 2.98 USD | $6.83B 217.13M USD | 28.15 | $3.3 0.1 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.25 0.03 USD |
+0.4
|
$1.69B 215.65M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.69B 215.65M USD | 0 | -$0.03 -0.003 USD | |
| Ocugen OCGN | $0.7199 — |
-2.4
|
$215.19M — | $2.84M — | $0.7099 — | $0.75 — | $215.19M — | 0 | -$0.2 — | |
| Bastide Le Confort Médical SA BLC.PA | $26.85 29.35 USD |
+1.9
|
$196.18M 214.45M USD | $3.71K 4.05K USD | $26.4 28.86 USD | $26.85 29.35 USD | $196.18M 214.45M USD | 23.14 | $1.16 1.27 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $14.84 16.88 USD |
+3.49
|
$186.92M 212.67M USD | $62.91K 71.58K USD | $14.34 16.32 USD | $15 17.07 USD | $186.92M 212.67M USD | 2.58 | $5.75 6.54 USD | |
| Medical Facilities MFCSF | $10.86 — |
-0.64
|
$211.86M — | $100 — | $10.86 — | $10.86 — | $211.86M — | 7.98 | $1.36 — | |
| SOPHiA GENETICS SA SOPH | $3.16 — |
+3.61
|
$211.19M — | $21.45K — | $3.05 — | $3.2 — | $211.19M — | 0 | -$0.95 — | |
| Annexon ANNX | $1.88 — |
-1.57
|
$209.55M — | $877.98K — | $1.8 — | $1.9 — | $209.55M — | 0 | -$1.01 — | |
| Pulmonx LUNG | $5.2 — |
+0.58
|
$209.29M — | $239.82K — | $4.92 — | $5.24 — | $209.29M — | 0 | -$1.44 — | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $1.12K — | $0.33 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $17.05 2.37 USD |
+0.41
|
$1.5B 208.93M USD | $733.33K 101.96K USD | $16.81 2.34 USD | $17.2 2.39 USD | $1.5B 208.93M USD | 63.14 | $0.27 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $42.59 0.52 USD |
-6.27
|
$17.26B 208.8M USD | $2.12M 25.6K USD | $42 0.51 USD | $45.97 0.56 USD | $17.26B 208.8M USD | 23.92 | $1.78 0.02 USD | |
| Ocugen, Inc. 2H51.F | $0.65 0.71 USD |
+3.6
|
$189.99M 207.68M USD | $3K 3.28K USD | $0.65 0.71 USD | $0.65 0.71 USD | $189.99M 207.68M USD | 0 | -$0.18 -0.1 USD | |
| Orthocell Limited OCC.AX | $1.29 0.85 USD |
+3.2
|
$312.15M 206.6M USD | $1.6M 1.06M USD | $1.26 0.83 USD | $1.34 0.88 USD | $312.15M 206.6M USD | 0 | -$0.02 -0.01 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $67.9 2.16 USD |
+1.19
|
$6.46B 205.29M USD | $280.2K 8.9K USD | $67.6 2.15 USD | $68.5 2.18 USD | $6.46B 205.29M USD | 219.03 | $0.31 0.009 USD | |
| Outset Medical OM | $11.58 — |
+6.63
|
$205.22M — | $99.58K — | $10.52 — | $11.64 — | $205.22M — | 0 | -$36.89 — | |
| Anika Therapeutics ANIK | $14.43 — |
+0.38
|
$204.56M — | $26K — | $14.02 — | $14.49 — | $204.56M — | 0 | -$0.6 — | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $17.1 0.21 USD |
-4.89
|
$16.9B 204.48M USD | $686.17K 8.3K USD | $16.83 0.2 USD | $18.05 0.22 USD | $16.9B 204.48M USD | 39.76 | $0.43 0.005 USD | |
| Mycenax Biotech Inc. 4726.TWO | $31 0.99 USD |
+1.47
|
$6.43B 204.3M USD | $156.63K 4.98K USD | $30.4 0.97 USD | $31.2 0.99 USD | $6.43B 204.3M USD | 0 | -$2.27 -0.07 USD | |
| Monash IVF Group Limited MVF.AX | $0.79 0.52 USD |
+3.27
|
$307.81M 203.73M USD | $3.23M 2.14M USD | $0.76 0.5 USD | $0.8 0.53 USD | $307.81M 203.73M USD | 0 | -$0.01 -0.006 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2899 0.21 USD |
0
|
$270.44M 202.69M USD | $74.9K 56.13K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $270.44M 202.69M USD | 14.25 | $0.02 0.01 USD | |
| Cellectis CLLS | $1.53 — |
+1.32
|
$201.39M — | $81.35K — | $1.48 — | $1.56 — | $201.39M — | 0 | -$0.41 — | |
| RICI HEALTH 1526.HK | $0.9899 0.13 USD |
+4.21
|
$1.57B 201.31M USD | $37K 4.73K USD | $0.9 0.12 USD | $0.9899 0.13 USD | $1.57B 201.31M USD | 4.71 | $0.21 0.03 USD | |
| Eledon Pharmaceuticals ELDN | $3.24 — |
-3.57
|
$201.2M — | $89.61K — | $3.21 — | $3.35 — | $201.2M — | 0 | -$0.75 — | |
| High Tide Inc. HITI.V | $3.31 2.46 USD |
+0.3
|
$267.91M 198.8M USD | $35.52K 26.36K USD | $3.24 2.4 USD | $3.34 2.48 USD | $267.91M 198.8M USD | 0 | -$0.08 -0.05 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $6.3 6.89 USD |
-0.74
|
$181.39M 198.28M USD | $8.25K 9.02K USD | $6.27 6.86 USD | $6.5 7.1 USD | $181.39M 198.28M USD | 0 | -$0.23 -0.2 USD | |
| Humana AB (publ) HUM.ST | $39.85 3.89 USD |
-1.6
|
$2.03B 198.22M USD | $163.59K 15.97K USD | $39.75 3.88 USD | $42 4.1 USD | $2.03B 198.22M USD | 13.88 | $2.87 0.28 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $6.32 1.28 USD |
-1.56
|
$977.66M 198.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $977.66M 198.16M USD | 0 | -$1.09 -0.2 USD | |
| Electromed ELMD | $23.06 — |
-0.09
|
$197.49M — | $20.86K — | $22.6 — | $23.06 — | $197.49M — | 30.74 | $0.75 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $4.75 0.66 USD |
-3.06
|
$1.42B 196.93M USD | $3.23M 449.5K USD | $4.73 0.66 USD | $4.95 0.69 USD | $1.42B 196.93M USD | 0 | -$0.58 -0.08 USD | |
| Onward Medical N.V. ONWD.BR | $4.02 4.39 USD |
-0.12
|
$179.25M 195.95M USD | $53.52K 58.5K USD | $3.93 4.29 USD | $4.09 4.47 USD | $179.25M 195.95M USD | 0 | -$1.09 -1.1 USD | |
| Inogen INGN | $7.28 — |
+1.82
|
$195.74M — | $172.21K — | $6.92 — | $7.28 — | $195.74M — | 0 | -$1.52 — | |
| MediWound MDWD | $18.08 — |
+0.28
|
$195.4M — | $42.02K — | $17.8 — | $18.32 — | $195.4M — | 0 | -$3.03 — | |
| Voyager Therapeutics VYGR | $3.47 — |
-1.7
|
$195.26M — | $175.87K — | $3.42 — | $3.58 — | $195.26M — | 0 | -$1.13 — | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $7.85 1.59 USD |
+1.95
|
$962.5M 195.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $962.5M 195.08M USD | 8.44 | $0.93 0.19 USD | |
| Oryzon Genomics S.A. ORY.MC | $2.71 2.96 USD |
-1.63
|
$178.28M 194.88M USD | $1.2M 1.31M USD | $2.69 2.94 USD | $2.87 3.13 USD | $178.28M 194.88M USD | 0 | -$0.07 -0.07 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $2.49 0.35 USD |
0
|
$1.4B 194.34M USD | $44.25M 6.15M USD | $2.45 0.34 USD | $2.58 0.36 USD | $1.4B 194.34M USD | 0 | -$0.23 -0.03 USD | |
| Q-linea AB (publ) 3F8.F | $0.001799 0.0019 USD |
+1700
|
$177.47M 194M USD | $108.59K 118.7K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $177.47M 194M USD | 0.0089 | $0.2 0.22 USD | |
| High Tide HITI | $2.39 — |
+0.42
|
$193.44M — | $293.73K — | $2.38 — | $2.41 — | $193.44M — | 0 | -$0.06 — | |
| Cardiff Oncology CRDF | $2.88 — |
-0.69
|
$192.92M — | $740.4K — | $2.8 — | $2.93 — | $192.92M — | 0 | -$0.95 — | |
| 908 Devices MASS | $5.41 — |
+3.44
|
$191.14M — | $318.33K — | $5.09 — | $5.51 — | $191.14M — | 0 | -$2.12 — | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $11.05 1.54 USD |
-0.81
|
$1.37B 190.83M USD | $1.04M 144.09K USD | $10.99 1.53 USD | $11.2 1.56 USD | $1.37B 190.83M USD | 0 | -$0.73 -0.1 USD | |
| Fulcrum Therapeutics FULC | $3.53 — |
+0.57
|
$190.55M — | $231.93K — | $3.39 — | $3.53 — | $190.55M — | 0 | -$0.16 — | |
| Codexis CDXS | $2.26 — |
-1.74
|
$190.53M — | $355.45K — | $2.21 — | $2.31 — | $190.53M — | 0 | -$0.89 — | |
| PW MEDTECH 1358.HK | $1 0.13 USD |
0
|
$1.49B 190.1M USD | $1.36M 174.4K USD | $0.9799 0.13 USD | $1 0.13 USD | $1.49B 190.1M USD | 10.00 | $0.1 0.01 USD | |
| BioInvent International AB (publ) BINV.ST | $29.3 2.86 USD |
-0.68
|
$1.94B 189.49M USD | $23.48K 2.29K USD | $29.25 2.86 USD | $30.05 2.93 USD | $1.94B 189.49M USD | 0 | -$6.53 -0.6 USD | |
| Cellectis S.A. ALCLS.PA | $1.38 1.51 USD |
-0.43
|
$173.19M 189.32M USD | $74.13K 81.03K USD | $1.38 1.5 USD | $1.43 1.57 USD | $173.19M 189.32M USD | 0 | -$0.36 -0.3 USD | |
| Prim, S.A. PRM.MC | $10.1 11.04 USD |
+1.61
|
$171.82M 187.82M USD | $2.22K 2.43K USD | $9.96 10.89 USD | $10.2 11.15 USD | $171.82M 187.82M USD | 15.78 | $0.64 0.7 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.86 3.13 USD |
+0.53
|
$171.7M 187.69M USD | $12.13K 13.26K USD | $2.8 3.06 USD | $2.9 3.16 USD | $171.7M 187.69M USD | 0 | -$0.29 -0.3 USD | |
| TOT BIOPHARM-B 1875.HK | $2 0.26 USD |
-2.44
|
$1.46B 187.28M USD | $90.8K 11.61K USD | $1.92 0.25 USD | $2.06 0.26 USD | $1.46B 187.28M USD | 40.00 | $0.05 0.006 USD | |
| Y-mAbs Therapeutics YMAB | $4.1 — |
-0.73
|
$186.75M — | $108.64K — | $3.94 — | $4.12 — | $186.75M — | 0 | -$0.67 — | |
| Ryvu Therapeutics S.A. RVU.WA | $30.8 7.83 USD |
-2.69
|
$731.7M 185.98M USD | $66.87K 17K USD | $30.6 7.78 USD | $32.1 8.16 USD | $731.7M 185.98M USD | 0 | -$4.8 -1.2 USD | |
| Alpha Tau Medical DRTS | $2.64 — |
0
|
$185.8M — | $5.44K — | $2.53 — | $2.64 — | $185.8M — | 0 | -$0.45 — | |
| Regulus Therapeutics RGLS | $2.76 — |
-1.43
|
$185.48M — | $898.79K — | $2.66 — | $2.85 — | $185.48M — | 0 | -$0.82 — | |
| INmune Bio INMB | $7.82 — |
-2.74
|
$184.79M — | $126.34K — | $7.7 — | $8.04 — | $184.79M — | 0 | -$2.11 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.49 1.63 USD |
-2.61
|
$169M 184.75M USD | $5.53K 6.04K USD | $1.47 1.6 USD | $1.55 1.69 USD | $169M 184.75M USD | 0 | -$0.93 -1.01 USD | |
| SinoMab BioScience Limited 3681.HK | $1.32 0.17 USD |
+6.45
|
$1.44B 184.27M USD | $595.8K 76.18K USD | $1.2 0.15 USD | $1.32 0.17 USD | $1.44B 184.27M USD | 0 | -$0.18 -0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $18.25 0.58 USD |
+2.24
|
$5.79B 184.06M USD | $625.01K 19.86K USD | $18.05 0.57 USD | $18.25 0.58 USD | $5.79B 184.06M USD | 32.01 | $0.57 0.02 USD | |
| Brii Biosciences Limited 2137.HK | $2 0.26 USD |
+8.11
|
$1.44B 183.91M USD | $5.61M 716.8K USD | $1.87 0.24 USD | $2.02 0.26 USD | $1.44B 183.91M USD | 0 | -$0.75 -0.09 USD | |
| Sangamo Therapeutics SGMO | $0.79 — |
-3.42
|
$183.12M — | $2M — | $0.77 — | $0.8299 — | $183.12M — | 0 | -$0.49 — | |
| Anteris Technologies Global Corp. AVR.AX | $7.5 4.96 USD |
+33.45
|
$276.09M 182.73M USD | $47.42K 31.38K USD | $6.58 4.36 USD | $7.85 5.2 USD | $276.09M 182.73M USD | 0 | -$5.91 -3.9 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $67 2.13 USD |
+0.9
|
$5.74B 182.53M USD | $27.48K 873.25 USD | $66.4 2.11 USD | $67.5 2.14 USD | $5.74B 182.53M USD | 46.20 | $1.45 0.05 USD | |
| Esperion Therapeutics ESPR | $0.92 — |
+4.39
|
$182.3M — | $4.84M — | $0.8499 — | $0.9399 — | $182.3M — | 0 | -$0.28 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||