Индия Биржа: NSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (116)
- {{country.name}}
- Все страны
- Индия (116)
Здравоохранение (116)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,745.90 21.12 USD |
-2.62
|
₹4.19T 50.68B USD | ₹3.46M 41.87K USD | ₹1,736.00 21 USD | ₹1,785.00 21.6 USD | ₹4.19T 50.68B USD | 40.07 | ₹43.57 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,498.90 18.13 USD |
+0.13
|
₹1.21T 14.65B USD | ₹974.09K 11.78K USD | ₹1,493.70 18.07 USD | ₹1,511.00 18.28 USD | ₹1.21T 14.65B USD | 22.25 | ₹67.36 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,280.00 15.49 USD |
+0.63
|
₹1.07T 12.89B USD | ₹889.68K 10.76K USD | ₹1,262.00 15.27 USD | ₹1,283.90 15.53 USD | ₹1.07T 12.89B USD | 18.19 | ₹70.34 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,048.50 12.69 USD |
+1.69
|
₹1.02T 12.34B USD | ₹5.15M 62.34K USD | ₹1,026.00 12.41 USD | ₹1,060.90 12.84 USD | ₹1.02T 12.34B USD | 75.32 | ₹13.92 0.17 USD | ||
| Lupin Limited LUPIN.NS | ₹2,119.10 25.64 USD |
+0.28
|
₹968.00B 11.71B USD | ₹514.79K 6.23K USD | ₹2,098.00 25.38 USD | ₹2,127.10 25.73 USD | ₹968.00B 11.71B USD | 22.43 | ₹94.46 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹913.65 11.05 USD |
-0.48
|
₹919.35B 11.12B USD | ₹351.62K 4.25K USD | ₹909.35 11 USD | ₹918.25 11.11 USD | ₹919.35B 11.12B USD | 18.67 | ₹48.93 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,209.30 14.63 USD |
+1.37
|
₹702.36B 8.5B USD | ₹947.78K 11.47K USD | ₹1,176.60 14.23 USD | ₹1,213.70 14.68 USD | ₹702.36B 8.5B USD | 20.52 | ₹58.93 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹866.35 10.48 USD |
-0.53
|
₹654.31B 7.92B USD | ₹1.84M 22.22K USD | ₹855.50 10.35 USD | ₹868.85 10.51 USD | ₹654.31B 7.92B USD | 64.60 | ₹13.41 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,957.10 23.68 USD |
+0.45
|
₹552.30B 6.68B USD | ₹359.22K 4.35K USD | ₹1,920.20 23.23 USD | ₹1,959.40 23.71 USD | ₹552.30B 6.68B USD | 54.59 | ₹35.85 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,015.50 12.29 USD |
+0.54
|
₹548.22B 6.63B USD | ₹869.92K 10.52K USD | ₹997.40 12.07 USD | ₹1,020.10 12.34 USD | ₹548.22B 6.63B USD | 80.40 | ₹12.63 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹392.25 4.75 USD |
+1.59
|
₹523.68B 6.34B USD | ₹3.76M 45.52K USD | ₹386.05 4.67 USD | ₹395.45 4.78 USD | ₹523.68B 6.34B USD | 98.55 | ₹3.98 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,837.00 22.22 USD |
-2.01
|
₹373.09B 4.51B USD | ₹260.26K 3.15K USD | ₹1,823.70 22.06 USD | ₹1,882.90 22.78 USD | ₹373.09B 4.51B USD | 44.13 | ₹41.62 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹592.00 7.16 USD |
-2.7
|
₹306.02B 3.7B USD | ₹583.55K 7.06K USD | ₹587.70 7.11 USD | ₹609.80 7.38 USD | ₹306.02B 3.7B USD | 90.93 | ₹6.51 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹657.10 7.95 USD |
+1.64
|
₹264.22B 3.2B USD | ₹952.82K 11.53K USD | ₹641.25 7.76 USD | ₹660.25 7.99 USD | ₹264.22B 3.2B USD | 56.45 | ₹11.64 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,379.50 16.69 USD |
+1.52
|
₹224.16B 2.71B USD | ₹513.72K 6.22K USD | ₹1,327.30 16.06 USD | ₹1,384.80 16.75 USD | ₹224.16B 2.71B USD | 0 | -₹1.36 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹914.85 11.07 USD |
-0.81
|
₹163.86B 1.98B USD | ₹388.82K 4.7K USD | ₹911.05 11.02 USD | ₹925.00 11.19 USD | ₹163.86B 1.98B USD | 10.65 | ₹85.87 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹581.85 7.04 USD |
+0.37
|
₹141.20B 1.71B USD | ₹642.52K 7.77K USD | ₹573.30 6.94 USD | ₹583.00 7.05 USD | ₹141.20B 1.71B USD | 27.49 | ₹21.16 0.26 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹209.36 2.53 USD |
-0.92
|
₹91.23B 1.1B USD | ₹515.61K 6.24K USD | ₹205.40 2.48 USD | ₹210.25 2.54 USD | ₹91.23B 1.1B USD | 128.44 | ₹1.63 0.02 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹181.54 2.2 USD |
-0.94
|
₹82.27B 995.3M USD | ₹384.38K 4.65K USD | ₹180.54 2.18 USD | ₹184.01 2.23 USD | ₹82.27B 995.3M USD | 23.42 | ₹7.75 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹888.85 10.75 USD |
+1.25
|
₹81.93B 991.19M USD | ₹288.50K 3.49K USD | ₹873.25 10.56 USD | ₹892.00 10.79 USD | ₹81.93B 991.19M USD | 20.62 | ₹43.10 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹428.20 5.18 USD |
-3.14
|
₹68.15B 824.54M USD | ₹246.05K 2.98K USD | ₹425.85 5.15 USD | ₹444.80 5.38 USD | ₹68.15B 824.54M USD | 53.19 | ₹8.05 0.1 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹131.79 1.59 USD |
+0.77
|
₹42.77B 517.43M USD | ₹620.74K 7.51K USD | ₹129.60 1.57 USD | ₹132.50 1.6 USD | ₹42.77B 517.43M USD | 0 | -₹8.23 -0.09 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹459.90 5.56 USD |
-1.45
|
₹42.18B 510.3M USD | ₹129.08K 1.56K USD | ₹456.45 5.52 USD | ₹465.05 5.63 USD | ₹42.18B 510.3M USD | 24.15 | ₹19.04 0.23 USD | ||
| Hikal Limited HIKAL.NS | ₹237.34 2.87 USD |
-0.4
|
₹29.27B 354.12M USD | ₹345.23K 4.18K USD | ₹235.50 2.85 USD | ₹242.01 2.93 USD | ₹29.27B 354.12M USD | 293.01 | ₹0.81 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹303.75 3.67 USD |
-2.03
|
₹28.48B 344.59M USD | ₹211.26K 2.56K USD | ₹302.10 3.65 USD | ₹310.80 3.76 USD | ₹28.48B 344.59M USD | 31.41 | ₹9.67 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹592.75 7.17 USD |
-1.74
|
₹26.47B 320.22M USD | ₹79.02K 956 USD | ₹591.00 7.15 USD | ₹601.50 7.28 USD | ₹26.47B 320.22M USD | 35.72 | ₹16.59 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹79.94 0.97 USD |
-0.72
|
₹23.46B 283.88M USD | ₹570.77K 6.91K USD | ₹79.25 0.96 USD | ₹80.85 0.98 USD | ₹23.46B 283.88M USD | 20.23 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹38.68 0.47 USD |
-2.5
|
₹21.23B 256.8M USD | ₹2.56M 30.93K USD | ₹38.42 0.46 USD | ₹40.10 0.49 USD | ₹21.23B 256.8M USD | 21.60 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹191.96 2.32 USD |
+0.97
|
₹20.62B 249.49M USD | ₹177.86K 2.15K USD | ₹187.15 2.26 USD | ₹193.60 2.34 USD | ₹20.62B 249.49M USD | 505.15 | ₹0.38 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹160.02 1.94 USD |
+10.51
|
₹16.92B 204.68M USD | ₹28.02M 339.04K USD | ₹144.50 1.75 USD | ₹167.70 2.03 USD | ₹16.92B 204.68M USD | 15.52 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹33.93 0.41 USD |
-0.38
|
₹12.97B 156.86M USD | ₹1.13M 13.66K USD | ₹33.49 0.41 USD | ₹34.15 0.41 USD | ₹12.97B 156.86M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹230.69 2.79 USD |
+0.95
|
₹12.28B 148.53M USD | ₹120.95K 1.46K USD | ₹227.30 2.75 USD | ₹234.08 2.83 USD | ₹12.28B 148.53M USD | 59.45 | ₹3.88 0.05 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹35.15 0.43 USD |
+0.09
|
₹5.14B 62.18M USD | ₹2.50M 30.29K USD | ₹35.00 0.42 USD | ₹35.40 0.43 USD | ₹5.14B 62.18M USD | 234.33 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.14 0.26 USD |
+0.28
|
₹4.78B 57.85M USD | ₹1.84M 22.25K USD | ₹20.98 0.25 USD | ₹21.20 0.26 USD | ₹4.78B 57.85M USD | 0 | -₹5.08 -0.06 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,380.00 77.19 USD |
+1.38
|
₹1.69T 20.49B USD | ₹396.67K 4.8K USD | ₹6,281.00 75.99 USD | ₹6,437.00 77.88 USD | ₹1.69T 20.49B USD | 68.03 | ₹93.77 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,759.50 45.48 USD |
-0.3
|
₹1.27T 15.39B USD | ₹125.10K 1.51K USD | ₹3,714.90 44.94 USD | ₹3,784.10 45.78 USD | ₹1.27T 15.39B USD | 59.34 | ₹63.35 0.77 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹6,918.50 83.7 USD |
-0.04
|
₹994.77B 12.04B USD | ₹384.58K 4.65K USD | ₹6,881.00 83.25 USD | ₹6,949.50 84.08 USD | ₹994.77B 12.04B USD | 59.49 | ₹116.28 1.41 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,521.00 66.79 USD |
-1.91
|
₹660.12B 7.99B USD | ₹34.74K 420.26 USD | ₹5,504.00 66.59 USD | ₹5,629.50 68.11 USD | ₹660.12B 7.99B USD | 27.94 | ₹197.56 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹27,980.00 338.51 USD |
+1.27
|
₹594.56B 7.19B USD | ₹3.87K 46.82 USD | ₹27,430.00 331.86 USD | ₹28,040.00 339.24 USD | ₹594.56B 7.19B USD | 39.40 | ₹710.09 8.59 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,554.20 30.9 USD |
-1.1
|
₹432.70B 5.23B USD | ₹67.56K 817.34 USD | ₹2,506.70 30.33 USD | ₹2,594.50 31.39 USD | ₹432.70B 5.23B USD | 45.36 | ₹56.30 0.68 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,405.70 17.01 USD |
+0.75
|
₹357.26B 4.32B USD | ₹95.49K 1.16K USD | ₹1,377.70 16.67 USD | ₹1,430.00 17.3 USD | ₹357.26B 4.32B USD | 42.86 | ₹32.79 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,600.30 31.46 USD |
0
|
₹324.98B 3.93B USD | ₹42.76K 517.3 USD | ₹2,545.80 30.8 USD | ₹2,605.20 31.52 USD | ₹324.98B 3.93B USD | 33.33 | ₹78.01 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,787.00 21.62 USD |
-0.52
|
₹279.94B 3.39B USD | ₹25.14K 304.18 USD | ₹1,771.80 21.44 USD | ₹1,792.00 21.68 USD | ₹279.94B 3.39B USD | 39.47 | ₹45.27 0.55 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,666.30 20.16 USD |
+0.82
|
₹274.53B 3.32B USD | ₹67.76K 819.77 USD | ₹1,630.50 19.73 USD | ₹1,672.00 20.23 USD | ₹274.53B 3.32B USD | 34.76 | ₹47.93 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹634.25 7.67 USD |
-1.7
|
₹253.79B 3.07B USD | ₹372.28K 4.5K USD | ₹633.00 7.66 USD | ₹645.20 7.81 USD | ₹253.79B 3.07B USD | 75.59 | ₹8.39 0.1 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,100.70 61.71 USD |
+0.83
|
₹233.35B 2.82B USD | ₹14.74K 178.34 USD | ₹5,022.60 60.77 USD | ₹5,108.00 61.8 USD | ₹233.35B 2.82B USD | 27.77 | ₹183.62 2.22 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹2,793.60 33.8 USD |
-0.8
|
₹233.17B 2.82B USD | ₹237.36K 2.87K USD | ₹2,775.00 33.57 USD | ₹2,830.10 34.24 USD | ₹233.17B 2.82B USD | 43.70 | ₹63.92 0.77 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,077.00 109.82 USD |
+0.78
|
₹227.24B 2.75B USD | ₹3.73K 45.18 USD | ₹8,933.00 108.07 USD | ₹9,101.00 110.11 USD | ₹227.24B 2.75B USD | 114.52 | ₹79.26 0.96 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,552.10 18.78 USD |
-0.81
|
₹211.42B 2.56B USD | ₹17.68K 213.9 USD | ₹1,549.10 18.74 USD | ₹1,565.00 18.93 USD | ₹211.42B 2.56B USD | 50.87 | ₹30.51 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹15,799.00 191.14 USD |
+0.06
|
₹202.93B 2.46B USD | ₹50.85K 615.22 USD | ₹15,465.00 187.1 USD | ₹15,899.00 192.35 USD | ₹202.93B 2.46B USD | 84.08 | ₹187.90 2.27 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,796.80 21.74 USD |
-2.77
|
₹182.12B 2.2B USD | ₹83.26K 1.01K USD | ₹1,782.00 21.56 USD | ₹1,859.90 22.5 USD | ₹182.12B 2.2B USD | 50.37 | ₹35.67 0.43 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,054.50 12.76 USD |
+0.8
|
₹166.90B 2.02B USD | ₹58.68K 709.95 USD | ₹1,036.10 12.54 USD | ₹1,060.10 12.83 USD | ₹166.90B 2.02B USD | 34.99 | ₹30.13 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹848.25 10.26 USD |
+0.14
|
₹166.73B 2.02B USD | ₹126.98K 1.54K USD | ₹835.50 10.11 USD | ₹853.00 10.32 USD | ₹166.73B 2.02B USD | 26.28 | ₹32.27 0.39 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,907.60 23.08 USD |
+0.52
|
₹145.15B 1.76B USD | ₹24.43K 295.5 USD | ₹1,888.20 22.84 USD | ₹1,920.00 23.23 USD | ₹145.15B 1.76B USD | 24.69 | ₹77.24 0.93 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹675.75 8.18 USD |
-2.26
|
₹106.92B 1.29B USD | ₹87.34K 1.06K USD | ₹671.40 8.12 USD | ₹690.00 8.35 USD | ₹106.92B 1.29B USD | 37.16 | ₹18.18 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹992.75 12.01 USD |
+1.49
|
₹101.98B 1.23B USD | ₹300.58K 3.64K USD | ₹954.00 11.54 USD | ₹1,002.95 12.13 USD | ₹101.98B 1.23B USD | 67.67 | ₹14.67 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹698.70 8.45 USD |
-1.24
|
₹98.52B 1.19B USD | ₹69.54K 841.26 USD | ₹696.60 8.43 USD | ₹710.30 8.59 USD | ₹98.52B 1.19B USD | 281.73 | ₹2.48 0.03 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹813.30 9.84 USD |
+1.52
|
₹97.41B 1.18B USD | ₹95.75K 1.16K USD | ₹785.15 9.5 USD | ₹816.00 9.87 USD | ₹97.41B 1.18B USD | 50.01 | ₹16.26 0.2 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,869.30 22.62 USD |
-1.13
|
₹96.93B 1.17B USD | ₹37.34K 451.8 USD | ₹1,862.00 22.53 USD | ₹1,889.50 22.86 USD | ₹96.93B 1.17B USD | 61.02 | ₹30.63 0.37 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,650.00 68.36 USD |
-1.02
|
₹94.05B 1.14B USD | ₹2.46K 29.81 USD | ₹5,623.50 68.03 USD | ₹5,708.50 69.06 USD | ₹94.05B 1.14B USD | 51.02 | ₹110.74 1.34 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,076.40 49.32 USD |
-0.99
|
₹93.90B 1.14B USD | ₹13.15K 159.14 USD | ₹4,068.00 49.22 USD | ₹4,126.50 49.92 USD | ₹93.90B 1.14B USD | 26.33 | ₹154.80 1.87 USD | ||
| FDC Limited FDC.NS | ₹413.35 5 USD |
-0.37
|
₹67.30B 814.19M USD | ₹49.85K 603.13 USD | ₹408.80 4.95 USD | ₹418.00 5.06 USD | ₹67.30B 814.19M USD | 29.82 | ₹13.86 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹320.75 3.88 USD |
-1.14
|
₹62.82B 760.05M USD | ₹99.61K 1.21K USD | ₹317.85 3.85 USD | ₹324.75 3.93 USD | ₹62.82B 760.05M USD | 58.10 | ₹5.52 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹730.50 8.84 USD |
-0.76
|
₹58.79B 711.29M USD | ₹75.79K 916.93 USD | ₹721.25 8.73 USD | ₹736.95 8.92 USD | ₹58.79B 711.29M USD | 32.22 | ₹22.67 0.27 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,566.60 18.95 USD |
-4.68
|
₹47.52B 574.9M USD | ₹142.83K 1.73K USD | ₹1,560.70 18.88 USD | ₹1,655.00 20.02 USD | ₹47.52B 574.9M USD | 0 | -₹21.53 -0.2 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹786.00 9.51 USD |
-2.64
|
₹39.87B 482.3M USD | ₹34.35K 415.59 USD | ₹780.30 9.44 USD | ₹808.35 9.78 USD | ₹39.87B 482.3M USD | 76.08 | ₹10.33 0.12 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,341.00 28.32 USD |
-1.14
|
₹38.72B 468.42M USD | ₹3.83K 46.32 USD | ₹2,309.00 27.94 USD | ₹2,357.00 28.52 USD | ₹38.72B 468.42M USD | 17.97 | ₹130.25 1.58 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹242.11 2.93 USD |
-8.62
|
₹38.08B 460.65M USD | ₹741.16K 8.97K USD | ₹237.35 2.87 USD | ₹261.52 3.16 USD | ₹38.08B 460.65M USD | 27.76 | ₹8.72 0.11 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹167.08 2.02 USD |
-0.86
|
₹38.01B 459.81M USD | ₹153.36K 1.86K USD | ₹163.91 1.98 USD | ₹169.00 2.04 USD | ₹38.01B 459.81M USD | 0 | -₹9.61 -0.1 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹349.45 4.23 USD |
+0.24
|
₹35.04B 423.97M USD | ₹80.96K 979.52 USD | ₹345.90 4.18 USD | ₹355.00 4.29 USD | ₹35.04B 423.97M USD | 61.52 | ₹5.68 0.07 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹380.00 4.6 USD |
-1.31
|
₹34.70B 419.83M USD | ₹119.80K 1.45K USD | ₹376.55 4.56 USD | ₹385.80 4.67 USD | ₹34.70B 419.83M USD | 17.49 | ₹21.72 0.26 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹452.30 5.47 USD |
-0.99
|
₹31.90B 385.89M USD | ₹4.88K 59.09 USD | ₹446.85 5.41 USD | ₹456.05 5.52 USD | ₹31.90B 385.89M USD | 36.12 | ₹12.52 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹573.40 6.94 USD |
-2.3
|
₹27.62B 334.18M USD | ₹56.54K 684.02 USD | ₹571.10 6.91 USD | ₹590.00 7.14 USD | ₹27.62B 334.18M USD | 490.08 | ₹1.17 0.01 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹99.95 1.21 USD |
-1.72
|
₹25.67B 310.51M USD | ₹149.66K 1.81K USD | ₹99.70 1.21 USD | ₹101.45 1.23 USD | ₹25.67B 310.51M USD | 7.92 | ₹12.61 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹715.75 8.66 USD |
-0.6
|
₹23.23B 280.99M USD | ₹131.21K 1.59K USD | ₹711.05 8.6 USD | ₹738.75 8.94 USD | ₹23.23B 280.99M USD | 27.83 | ₹25.71 0.31 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹237.80 2.88 USD |
-1.14
|
₹21.92B 265.15M USD | ₹18.01K 217.88 USD | ₹236.40 2.86 USD | ₹240.35 2.91 USD | ₹21.92B 265.15M USD | 0 | -₹12.05 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹345.70 4.18 USD |
-0.63
|
₹21.17B 256.17M USD | ₹59.05K 714.42 USD | ₹340.50 4.12 USD | ₹361.00 4.37 USD | ₹21.17B 256.17M USD | 0 | -₹1.18 -0.01 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹696.95 8.43 USD |
+2.89
|
₹20.14B 243.7M USD | ₹22.91K 277.11 USD | ₹670.05 8.11 USD | ₹699.70 8.47 USD | ₹20.14B 243.7M USD | 35.59 | ₹19.58 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹737.05 8.92 USD |
-1.77
|
₹15.54B 188.01M USD | ₹45.37K 548.88 USD | ₹731.75 8.85 USD | ₹753.80 9.12 USD | ₹15.54B 188.01M USD | 23.22 | ₹31.74 0.38 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,037.90 12.56 USD |
-0.75
|
₹14.69B 177.76M USD | ₹6.68K 80.85 USD | ₹1,030.00 12.46 USD | ₹1,061.50 12.84 USD | ₹14.69B 177.76M USD | 22.10 | ₹46.95 0.57 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,574.90 19.05 USD |
-1.56
|
₹13.40B 162.09M USD | ₹1.90K 22.97 USD | ₹1,564.10 18.92 USD | ₹1,592.10 19.26 USD | ₹13.40B 162.09M USD | 30.95 | ₹50.87 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹198.68 2.4 USD |
-1.12
|
₹13.29B 160.74M USD | ₹24.41K 295.34 USD | ₹196.72 2.38 USD | ₹200.93 2.43 USD | ₹13.29B 160.74M USD | 21.64 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹412.75 4.99 USD |
+2.9
|
₹13.04B 157.71M USD | ₹224.92K 2.72K USD | ₹393.45 4.76 USD | ₹424.00 5.13 USD | ₹13.04B 157.71M USD | 25.79 | ₹16.00 0.19 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹747.05 9.04 USD |
-2.62
|
₹9.99B 120.81M USD | ₹31.10K 376.21 USD | ₹730.00 8.83 USD | ₹763.00 9.23 USD | ₹9.99B 120.81M USD | 14.19 | ₹52.63 0.64 USD | ||
| Max India Limited MAXIND.NS | ₹185.38 2.24 USD |
-0.34
|
₹9.80B 118.62M USD | ₹25.71K 311.04 USD | ₹183.90 2.22 USD | ₹188.66 2.28 USD | ₹9.80B 118.62M USD | 0 | -₹31.19 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹303.85 3.68 USD |
+0.68
|
₹9.67B 116.94M USD | ₹5.60K 67.79 USD | ₹301.00 3.64 USD | ₹307.00 3.71 USD | ₹9.67B 116.94M USD | 0 | -₹0.63 -0.007 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹475.75 5.76 USD |
-0.26
|
₹9.53B 115.32M USD | ₹6.38K 77.19 USD | ₹473.80 5.73 USD | ₹479.00 5.8 USD | ₹9.53B 115.32M USD | 11.91 | ₹39.92 0.48 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹99.83 1.21 USD |
-1.39
|
₹9.28B 112.22M USD | ₹54.23K 656.07 USD | ₹99.48 1.2 USD | ₹102.09 1.24 USD | ₹9.28B 112.22M USD | 0 | -₹2.93 -0.03 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹412.95 5 USD |
-1.68
|
₹9.06B 109.66M USD | ₹20.81K 251.74 USD | ₹401.15 4.85 USD | ₹420.00 5.08 USD | ₹9.06B 109.66M USD | 46.39 | ₹8.90 0.11 USD | ||
| Wanbury Limited WANBURY.NS | ₹226.50 2.74 USD |
-1.63
|
₹7.93B 95.98M USD | ₹27.33K 330.68 USD | ₹225.25 2.73 USD | ₹233.70 2.83 USD | ₹7.93B 95.98M USD | 15.13 | ₹14.97 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹94.05 1.14 USD |
+0.49
|
₹7.69B 93.08M USD | ₹166.27K 2.01K USD | ₹92.50 1.12 USD | ₹97.00 1.17 USD | ₹7.69B 93.08M USD | 2.90 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.NS | ₹128.04 1.55 USD |
-1.24
|
₹6.18B 74.8M USD | ₹96.05K 1.16K USD | ₹127.52 1.54 USD | ₹130.09 1.57 USD | ₹6.18B 74.8M USD | 34.98 | ₹3.66 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹337.25 4.08 USD |
+1.72
|
₹5.90B 71.32M USD | ₹11.67K 141.22 USD | ₹327.20 3.96 USD | ₹341.00 4.13 USD | ₹5.90B 71.32M USD | 19.94 | ₹16.91 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹389.65 4.71 USD |
-1.42
|
₹5.28B 63.94M USD | ₹14.80K 179.01 USD | ₹386.35 4.67 USD | ₹398.60 4.82 USD | ₹5.28B 63.94M USD | 55.98 | ₹6.96 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹746.55 9.03 USD |
-0.21
|
₹4.28B 51.79M USD | ₹1.92K 23.17 USD | ₹739.95 8.95 USD | ₹749.80 9.07 USD | ₹4.28B 51.79M USD | 0 | -₹26.41 -0.3 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹146.75 1.78 USD |
+1.93
|
₹3.47B 42M USD | ₹4.31K 52.14 USD | ₹146.75 1.78 USD | ₹146.84 1.78 USD | ₹3.47B 42M USD | 39.55 | ₹3.71 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹95.82 1.16 USD |
-0.85
|
₹2.84B 34.35M USD | ₹20.13K 243.58 USD | ₹95.00 1.15 USD | ₹98.75 1.19 USD | ₹2.84B 34.35M USD | 20.51 | ₹4.67 0.06 USD | ||
| Nureca Limited NURECA.NS | ₹281.85 3.41 USD |
-0.14
|
₹2.82B 34.1M USD | ₹14.66K 177.4 USD | ₹279.30 3.38 USD | ₹289.00 3.5 USD | ₹2.82B 34.1M USD | 68.41 | ₹4.12 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}