Индия Биржа: NSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,861.50 22.52 USD |
-0.69
|
₹4.47T 54.04B USD | ₹1.82M 21.98K USD | ₹1,858.00 22.48 USD | ₹1,887.00 22.83 USD | ₹4.47T 54.04B USD | 38.88 | ₹47.87 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,519.80 54.68 USD |
+0.34
|
₹1.53T 18.51B USD | ₹203.32K 2.46K USD | ₹4,472.40 54.11 USD | ₹4,549.80 55.05 USD | ₹1.53T 18.51B USD | 70.47 | ₹64.13 0.78 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,585.00 103.86 USD |
+0.13
|
₹1.23T 14.93B USD | ₹378.41K 4.58K USD | ₹8,535.50 103.27 USD | ₹8,693.50 105.18 USD | ₹1.23T 14.93B USD | 63.64 | ₹134.89 1.63 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,439.20 17.41 USD |
+0.09
|
₹1.16T 14.07B USD | ₹1.22M 14.73K USD | ₹1,431.00 17.31 USD | ₹1,453.00 17.58 USD | ₹1.16T 14.07B USD | 30.00 | ₹47.96 0.58 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,349.50 16.33 USD |
+1.59
|
₹1.12T 13.6B USD | ₹1.70M 20.56K USD | ₹1,331.90 16.11 USD | ₹1,363.00 16.49 USD | ₹1.12T 13.6B USD | 26.22 | ₹51.45 0.62 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,102.00 13.33 USD |
+0.25
|
₹1.10T 13.3B USD | ₹1.18M 14.3K USD | ₹1,096.30 13.26 USD | ₹1,113.30 13.47 USD | ₹1.10T 13.3B USD | 21.99 | ₹50.11 0.61 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,122.90 13.59 USD |
+3.81
|
₹1.09T 13.22B USD | ₹5.16M 62.38K USD | ₹1,075.50 13.01 USD | ₹1,139.80 13.79 USD | ₹1.09T 13.22B USD | 76.28 | ₹14.72 0.18 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,348.50 28.41 USD |
-0.81
|
₹1.07T 12.99B USD | ₹317.46K 3.84K USD | ₹2,336.90 28.27 USD | ₹2,390.80 28.92 USD | ₹1.07T 12.99B USD | 20.16 | ₹116.47 1.41 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,554.60 18.81 USD |
+1.57
|
₹894.48B 10.82B USD | ₹2.10M 25.39K USD | ₹1,532.00 18.53 USD | ₹1,565.00 18.93 USD | ₹894.48B 10.82B USD | 25.76 | ₹60.34 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,453.10 17.58 USD |
-0.08
|
₹785.04B 9.5B USD | ₹1.40M 16.98K USD | ₹1,438.60 17.4 USD | ₹1,463.60 17.71 USD | ₹785.04B 9.5B USD | 88.71 | ₹16.38 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹953.50 11.54 USD |
-2.25
|
₹719.85B 8.71B USD | ₹1.05M 12.75K USD | ₹950.55 11.5 USD | ₹983.00 11.89 USD | ₹719.85B 8.71B USD | 68.89 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹416.00 5.03 USD |
-1.11
|
₹673.72B 8.15B USD | ₹2.35M 28.4K USD | ₹414.45 5.01 USD | ₹425.75 5.15 USD | ₹673.72B 8.15B USD | 146.99 | ₹2.83 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,150.00 26.01 USD |
-1.4
|
₹606.73B 7.34B USD | ₹348.87K 4.22K USD | ₹2,147.80 25.98 USD | ₹2,195.00 26.56 USD | ₹606.73B 7.34B USD | 44.55 | ₹48.26 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹769.00 9.3 USD |
-0.09
|
₹397.53B 4.81B USD | ₹381.42K 4.61K USD | ₹765.40 9.26 USD | ₹783.95 9.48 USD | ₹397.53B 4.81B USD | 120.53 | ₹6.38 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,313.00 27.98 USD |
-0.57
|
₹381.55B 4.62B USD | ₹562.76K 6.81K USD | ₹2,303.20 27.86 USD | ₹2,369.50 28.67 USD | ₹381.55B 4.62B USD | 37.14 | ₹62.27 0.75 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,965.00 23.77 USD |
-0.17
|
₹319.30B 3.86B USD | ₹832.25K 10.07K USD | ₹1,951.00 23.6 USD | ₹2,013.00 24.35 USD | ₹319.30B 3.86B USD | 149.20 | ₹13.17 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹794.00 9.61 USD |
-0.4
|
₹317.71B 3.84B USD | ₹239.05K 2.89K USD | ₹788.60 9.54 USD | ₹804.00 9.73 USD | ₹317.71B 3.84B USD | 131.45 | ₹6.04 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,691.00 20.46 USD |
+1.87
|
₹282.36B 3.42B USD | ₹262.38K 3.17K USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹282.36B 3.42B USD | 53.52 | ₹31.59 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹765.00 9.26 USD |
-0.76
|
₹189.56B 2.29B USD | ₹554.96K 6.71K USD | ₹758.50 9.18 USD | ₹781.90 9.46 USD | ₹189.56B 2.29B USD | 31.28 | ₹24.45 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹437.40 5.29 USD |
-1.25
|
₹175.77B 2.13B USD | ₹880.47K 10.65K USD | ₹435.00 5.26 USD | ₹447.00 5.41 USD | ₹175.77B 2.13B USD | 55.64 | ₹7.86 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹904.90 10.95 USD |
+1.26
|
₹162.08B 1.96B USD | ₹808.38K 9.78K USD | ₹898.00 10.86 USD | ₹918.20 11.11 USD | ₹162.08B 1.96B USD | 11.43 | ₹79.16 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹258.00 3.12 USD |
-1.91
|
₹116.92B 1.41B USD | ₹1.42M 17.17K USD | ₹253.60 3.07 USD | ₹265.85 3.22 USD | ₹116.92B 1.41B USD | 27.98 | ₹9.22 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹544.95 6.59 USD |
-1.49
|
₹112.99B 1.37B USD | ₹198.72K 2.4K USD | ₹540.65 6.54 USD | ₹563.50 6.82 USD | ₹112.99B 1.37B USD | 59.36 | ₹9.18 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹571.60 6.92 USD |
-1.39
|
₹111.79B 1.35B USD | ₹459.16K 5.56K USD | ₹569.70 6.89 USD | ₹584.00 7.07 USD | ₹111.79B 1.35B USD | 45.87 | ₹12.46 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹513.00 6.21 USD |
-7.7
|
₹81.65B 987.83M USD | ₹502.68K 6.08K USD | ₹512.20 6.2 USD | ₹558.50 6.76 USD | ₹81.65B 987.83M USD | 50.34 | ₹10.19 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹939.00 11.36 USD |
-1.47
|
₹75.57B 914.31M USD | ₹294.02K 3.56K USD | ₹919.50 11.12 USD | ₹961.00 11.63 USD | ₹75.57B 914.31M USD | 36.12 | ₹25.99 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹224.50 2.72 USD |
-1.04
|
₹72.86B 881.43M USD | ₹2.06M 24.96K USD | ₹223.00 2.7 USD | ₹233.18 2.82 USD | ₹72.86B 881.43M USD | 4.69 | ₹47.86 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹267.45 3.24 USD |
+5.01
|
₹70.60B 854.2M USD | ₹2.12M 25.59K USD | ₹254.25 3.08 USD | ₹272.60 3.3 USD | ₹70.60B 854.2M USD | 0 | -₹12.13 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹491.40 5.95 USD |
+6.8
|
₹52.12B 630.52M USD | ₹1.72M 20.86K USD | ₹458.15 5.54 USD | ₹495.00 5.99 USD | ₹52.12B 630.52M USD | 40.95 | ₹12.00 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹133.61 1.62 USD |
+2.02
|
₹39.22B 474.48M USD | ₹7.48M 90.5K USD | ₹131.99 1.6 USD | ₹139.00 1.68 USD | ₹39.22B 474.48M USD | 28.48 | ₹4.69 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹555.00 6.71 USD |
-0.19
|
₹33.99B 411.27M USD | ₹822.01K 9.94K USD | ₹543.80 6.58 USD | ₹581.00 7.03 USD | ₹33.99B 411.27M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹432.60 5.23 USD |
-0.22
|
₹30.46B 368.49M USD | ₹86.30K 1.04K USD | ₹425.50 5.15 USD | ₹439.45 5.32 USD | ₹30.46B 368.49M USD | 12.06 | ₹35.85 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹53.01 0.64 USD |
+1.71
|
₹29.05B 351.42M USD | ₹14.89M 180.19K USD | ₹51.60 0.62 USD | ₹54.20 0.66 USD | ₹29.05B 351.42M USD | 30.64 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹170.70 2.07 USD |
-2.02
|
₹26.76B 323.79M USD | ₹255.17K 3.09K USD | ₹169.50 2.05 USD | ₹176.47 2.13 USD | ₹26.76B 323.79M USD | 27.44 | ₹6.22 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹201.00 2.43 USD |
+3.7
|
₹17.45B 211.17M USD | ₹2.15M 25.99K USD | ₹195.10 2.36 USD | ₹204.90 2.48 USD | ₹17.45B 211.17M USD | 41.52 | ₹4.84 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹260.40 3.15 USD |
+0.83
|
₹13.85B 167.62M USD | ₹72.08K 872.08 USD | ₹248.22 3 USD | ₹264.50 3.2 USD | ₹13.85B 167.62M USD | 96.80 | ₹2.69 0.03 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹24.80 0.3 USD |
-1.98
|
₹9.49B 114.76M USD | ₹385.42K 4.66K USD | ₹24.80 0.3 USD | ₹25.00 0.3 USD | ₹9.49B 114.76M USD | 0 | -₹2.14 -0.02 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹190.00 2.3 USD |
-3
|
₹9.17B 110.99M USD | ₹72.27K 874.36 USD | ₹188.00 2.27 USD | ₹199.77 2.42 USD | ₹9.17B 110.99M USD | 35.64 | ₹5.33 0.06 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹27.75 0.34 USD |
-4.48
|
₹4.06B 49.09M USD | ₹261.99K 3.17K USD | ₹27.68 0.33 USD | ₹29.30 0.35 USD | ₹4.06B 49.09M USD | 95.68 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,700.00 81.06 USD |
-0.79
|
₹1.78T 21.52B USD | ₹222.83K 2.7K USD | ₹6,689.00 80.93 USD | ₹6,761.50 81.8 USD | ₹1.78T 21.52B USD | 69.30 | ₹96.67 1.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,425.00 65.63 USD |
-0.06
|
₹648.64B 7.85B USD | ₹146.16K 1.77K USD | ₹5,408.50 65.43 USD | ₹5,490.00 66.42 USD | ₹648.64B 7.85B USD | 28.16 | ₹192.59 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,650.00 310.32 USD |
+0.21
|
₹545.04B 6.59B USD | ₹13.18K 159.4 USD | ₹25,480.00 308.27 USD | ₹25,820.00 312.38 USD | ₹545.04B 6.59B USD | 35.17 | ₹729.17 8.82 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,619.90 19.6 USD |
-0.08
|
₹410.98B 4.97B USD | ₹167.15K 2.02K USD | ₹1,606.00 19.43 USD | ₹1,655.00 20.02 USD | ₹410.98B 4.97B USD | 36.00 | ₹44.99 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,366.00 28.62 USD |
-0.03
|
₹400.81B 4.85B USD | ₹119.05K 1.44K USD | ₹2,333.10 28.23 USD | ₹2,386.60 28.87 USD | ₹400.81B 4.85B USD | 38.64 | ₹61.22 0.74 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,191.00 38.61 USD |
-1.99
|
₹398.67B 4.82B USD | ₹37.31K 451.4 USD | ₹3,160.60 38.24 USD | ₹3,266.00 39.51 USD | ₹398.67B 4.82B USD | 37.71 | ₹84.60 1.02 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,951.90 23.61 USD |
-0.34
|
₹396.43B 4.8B USD | ₹258.26K 3.12K USD | ₹1,936.20 23.42 USD | ₹1,988.00 24.05 USD | ₹396.43B 4.8B USD | 48.89 | ₹39.92 0.48 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,224.00 26.91 USD |
-0.4
|
₹357.08B 4.32B USD | ₹139.79K 1.69K USD | ₹2,220.70 26.87 USD | ₹2,259.00 27.33 USD | ₹357.08B 4.32B USD | 50.05 | ₹44.43 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,968.00 217.38 USD |
-0.58
|
₹230.53B 2.79B USD | ₹35.03K 423.76 USD | ₹17,556.00 212.4 USD | ₹18,200.00 220.19 USD | ₹230.53B 2.79B USD | 63.31 | ₹283.78 3.43 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,440.00 102.11 USD |
-0.02
|
₹211.00B 2.55B USD | ₹1.03K 12.45 USD | ₹8,352.00 101.05 USD | ₹8,499.50 102.83 USD | ₹211.00B 2.55B USD | 113.01 | ₹74.68 0.9 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,460.00 53.96 USD |
-1.05
|
₹204.03B 2.47B USD | ₹16.28K 196.91 USD | ₹4,445.10 53.78 USD | ₹4,530.00 54.81 USD | ₹204.03B 2.47B USD | 28.24 | ₹157.91 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,459.70 17.66 USD |
-0.46
|
₹202.27B 2.45B USD | ₹33.92K 410.38 USD | ₹1,441.80 17.44 USD | ₹1,464.80 17.72 USD | ₹202.27B 2.45B USD | 32.27 | ₹45.23 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,503.20 30.28 USD |
-0.63
|
₹190.27B 2.3B USD | ₹78.50K 949.71 USD | ₹2,475.00 29.94 USD | ₹2,547.60 30.82 USD | ₹190.27B 2.3B USD | 29.72 | ₹84.22 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,650.00 19.96 USD |
-0.05
|
₹167.44B 2.03B USD | ₹122.35K 1.48K USD | ₹1,615.90 19.55 USD | ₹1,677.00 20.29 USD | ₹167.44B 2.03B USD | 52.08 | ₹31.68 0.38 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹964.00 11.66 USD |
-0.9
|
₹152.69B 1.85B USD | ₹88.67K 1.07K USD | ₹957.15 11.58 USD | ₹985.95 11.93 USD | ₹152.69B 1.85B USD | 38.45 | ₹25.07 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹768.95 9.3 USD |
-1.5
|
₹151.15B 1.83B USD | ₹21.70K 262.58 USD | ₹765.10 9.26 USD | ₹783.00 9.47 USD | ₹151.15B 1.83B USD | 22.39 | ₹34.33 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,369.00 16.56 USD |
+4.3
|
₹140.87B 1.7B USD | ₹549.52K 6.65K USD | ₹1,322.00 15.99 USD | ₹1,375.30 16.64 USD | ₹140.87B 1.7B USD | 81.39 | ₹16.82 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,240.00 75.49 USD |
-0.13
|
₹103.58B 1.25B USD | ₹7.90K 95.56 USD | ₹6,180.00 74.77 USD | ₹6,289.00 76.09 USD | ₹103.58B 1.25B USD | 31.68 | ₹196.95 2.38 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹839.00 10.15 USD |
-0.35
|
₹100.75B 1.22B USD | ₹202.13K 2.45K USD | ₹828.30 10.02 USD | ₹856.60 10.36 USD | ₹100.75B 1.22B USD | 45.87 | ₹18.29 0.22 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,075.10 13.01 USD |
-3.26
|
₹99.09B 1.2B USD | ₹183.96K 2.23K USD | ₹1,072.00 12.97 USD | ₹1,121.00 13.56 USD | ₹99.09B 1.2B USD | 17.80 | ₹60.39 0.73 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹601.85 7.28 USD |
-2.01
|
₹89.86B 1.09B USD | ₹244.39K 2.96K USD | ₹597.15 7.22 USD | ₹616.50 7.46 USD | ₹89.86B 1.09B USD | 626.92 | ₹0.96 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,341.00 40.42 USD |
-1.71
|
₹76.95B 930.91M USD | ₹21.83K 264.05 USD | ₹3,341.00 40.42 USD | ₹3,421.00 41.39 USD | ₹76.95B 930.91M USD | 24.82 | ₹134.56 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹407.80 4.93 USD |
-0.69
|
₹66.39B 803.26M USD | ₹218.57K 2.64K USD | ₹406.15 4.91 USD | ₹420.90 5.09 USD | ₹66.39B 803.26M USD | 23.61 | ₹17.27 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹5,987.50 72.44 USD |
-1.66
|
₹65.52B 792.64M USD | ₹7.57K 91.52 USD | ₹5,965.00 72.17 USD | ₹6,145.00 74.34 USD | ₹65.52B 792.64M USD | 26.81 | ₹223.30 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹961.00 11.63 USD |
-3.32
|
₹48.74B 589.69M USD | ₹50.34K 609.01 USD | ₹960.00 11.61 USD | ₹993.95 12.03 USD | ₹48.74B 589.69M USD | 237.28 | ₹4.05 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,388.40 16.8 USD |
+0.27
|
₹42.11B 509.51M USD | ₹100.62K 1.22K USD | ₹1,370.00 16.57 USD | ₹1,418.80 17.17 USD | ₹42.11B 509.51M USD | 0 | -₹22.51 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,275.00 27.52 USD |
-0.6
|
₹37.63B 455.22M USD | ₹3.99K 48.31 USD | ₹2,275.00 27.52 USD | ₹2,319.60 28.06 USD | ₹37.63B 455.22M USD | 32.65 | ₹69.66 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹358.65 4.34 USD |
-2.63
|
₹35.97B 435.13M USD | ₹89.74K 1.09K USD | ₹358.10 4.33 USD | ₹376.85 4.56 USD | ₹35.97B 435.13M USD | 56.03 | ₹6.40 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,431.00 17.31 USD |
-2.98
|
₹35.33B 427.46M USD | ₹31.56K 381.79 USD | ₹1,424.80 17.24 USD | ₹1,493.00 18.06 USD | ₹35.33B 427.46M USD | 37.91 | ₹37.74 0.46 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹377.25 4.56 USD |
-0.33
|
₹35.33B 427.44M USD | ₹69.45K 840.18 USD | ₹374.00 4.52 USD | ₹381.80 4.62 USD | ₹35.33B 427.44M USD | 33.83 | ₹11.15 0.13 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹385.00 4.66 USD |
-1.04
|
₹35.29B 427M USD | ₹139.30K 1.69K USD | ₹382.60 4.63 USD | ₹399.00 4.83 USD | ₹35.29B 427M USD | 19.21 | ₹20.04 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹373.50 4.52 USD |
+0.28
|
₹34.09B 412.42M USD | ₹104.31K 1.26K USD | ₹371.35 4.49 USD | ₹377.40 4.57 USD | ₹34.09B 412.42M USD | 17.48 | ₹21.36 0.26 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹569.90 6.89 USD |
-0.42
|
₹27.50B 332.65M USD | ₹216.96K 2.62K USD | ₹565.05 6.84 USD | ₹580.00 7.02 USD | ₹27.50B 332.65M USD | 0 | -₹1.70 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹594.65 7.19 USD |
+0.52
|
₹26.63B 322.18M USD | ₹539.15K 6.52K USD | ₹592.55 7.17 USD | ₹610.00 7.38 USD | ₹26.63B 322.18M USD | 34.17 | ₹17.40 0.21 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹214.00 2.59 USD |
-1.98
|
₹26.39B 319.23M USD | ₹261.41K 3.16K USD | ₹213.01 2.58 USD | ₹223.00 2.7 USD | ₹26.39B 319.23M USD | 0 | -₹3.95 -0.04 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,947.10 23.56 USD |
+5
|
₹26.06B 315.25M USD | ₹77.62K 939.02 USD | ₹1,800.00 21.78 USD | ₹1,947.10 23.56 USD | ₹26.06B 315.25M USD | 25.31 | ₹76.91 0.93 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹231.00 2.79 USD |
-2.61
|
₹21.29B 257.6M USD | ₹142.75K 1.73K USD | ₹229.50 2.78 USD | ₹242.99 2.94 USD | ₹21.29B 257.6M USD | 0 | -₹10.70 -0.1 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,247.00 27.18 USD |
+0.32
|
₹19.11B 231.26M USD | ₹20.74K 250.94 USD | ₹2,205.10 26.68 USD | ₹2,315.00 28.01 USD | ₹19.11B 231.26M USD | 34.37 | ₹65.36 0.79 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹171.55 2.08 USD |
-0.04
|
₹18.41B 222.7M USD | ₹82.29K 995.61 USD | ₹169.10 2.05 USD | ₹173.50 2.1 USD | ₹18.41B 222.7M USD | 52.94 | ₹3.24 0.04 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹863.00 10.44 USD |
-0.09
|
₹17.81B 215.46M USD | ₹24.01K 290.42 USD | ₹854.00 10.33 USD | ₹874.00 10.57 USD | ₹17.81B 215.46M USD | 27.67 | ₹31.18 0.38 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹810.00 9.8 USD |
-2.16
|
₹17.78B 215.1M USD | ₹101.68K 1.23K USD | ₹792.00 9.58 USD | ₹827.90 10.02 USD | ₹17.78B 215.1M USD | 58.95 | ₹13.74 0.17 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹540.65 6.54 USD |
+0.58
|
₹17.54B 212.18M USD | ₹49.88K 603.43 USD | ₹534.00 6.46 USD | ₹543.05 6.57 USD | ₹17.54B 212.18M USD | 17.49 | ₹30.90 0.37 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹536.00 6.48 USD |
+0.07
|
₹15.49B 187.41M USD | ₹21.38K 258.69 USD | ₹535.20 6.48 USD | ₹544.95 6.59 USD | ₹15.49B 187.41M USD | 26.74 | ₹20.04 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹223.00 2.7 USD |
-3.01
|
₹14.68B 177.62M USD | ₹194.79K 2.36K USD | ₹219.87 2.66 USD | ₹235.35 2.85 USD | ₹14.68B 177.62M USD | 35.39 | ₹6.30 0.08 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹909.50 11 USD |
-1.49
|
₹12.85B 155.48M USD | ₹1.33K 16.13 USD | ₹909.50 11 USD | ₹944.00 11.42 USD | ₹12.85B 155.48M USD | 19.55 | ₹46.51 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹630.00 7.62 USD |
+4.34
|
₹12.62B 152.67M USD | ₹327.80K 3.97K USD | ₹602.00 7.28 USD | ₹643.55 7.79 USD | ₹12.62B 152.67M USD | 14.35 | ₹43.89 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹114.00 1.38 USD |
-3.55
|
₹10.59B 128.11M USD | ₹178.91K 2.16K USD | ₹113.21 1.37 USD | ₹119.59 1.45 USD | ₹10.59B 128.11M USD | 1036.36 | ₹0.11 0.001 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹305.80 3.7 USD |
-1.61
|
₹10.29B 124.54M USD | ₹141.82K 1.72K USD | ₹301.10 3.64 USD | ₹315.75 3.82 USD | ₹10.29B 124.54M USD | 45.50 | ₹6.72 0.08 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹275.00 3.33 USD |
-1.47
|
₹9.61B 116.24M USD | ₹230.21K 2.79K USD | ₹270.85 3.28 USD | ₹282.95 3.42 USD | ₹9.61B 116.24M USD | 14.16 | ₹19.42 0.23 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹159.90 1.93 USD |
-3.42
|
₹8.41B 101.72M USD | ₹60.03K 726.31 USD | ₹157.35 1.9 USD | ₹170.03 2.06 USD | ₹8.41B 101.72M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹185.00 2.24 USD |
-3.05
|
₹6.47B 78.25M USD | ₹70.54K 853.37 USD | ₹182.35 2.21 USD | ₹192.00 2.32 USD | ₹6.47B 78.25M USD | 20.76 | ₹8.91 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹194.68 2.36 USD |
+5
|
₹4.61B 55.72M USD | ₹4.17K 50.45 USD | ₹194.68 2.36 USD | ₹194.68 2.36 USD | ₹4.61B 55.72M USD | 41.50 | ₹4.69 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹370.00 4.48 USD |
+0.03
|
₹4.05B 49M USD | ₹1.07K 12.97 USD | ₹355.40 4.3 USD | ₹370.00 4.48 USD | ₹4.05B 49M USD | 0 | -₹73.01 -0.8 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹705.20 8.53 USD |
-0.7
|
₹4.02B 48.69M USD | ₹3.12K 37.71 USD | ₹700.05 8.47 USD | ₹721.90 8.73 USD | ₹4.02B 48.69M USD | 0 | -₹2.62 -0.03 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹227.20 2.75 USD |
-0.96
|
₹3.08B 37.28M USD | ₹22.30K 269.73 USD | ₹224.90 2.72 USD | ₹233.20 2.82 USD | ₹3.08B 37.28M USD | 31.51 | ₹7.21 0.09 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹92.50 1.12 USD |
+1.93
|
₹2.62B 31.73M USD | ₹73.27K 886.48 USD | ₹88.94 1.08 USD | ₹92.50 1.12 USD | ₹2.62B 31.73M USD | 66.54 | ₹1.39 0.02 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹124.01 1.5 USD |
-3.16
|
₹2.58B 31.2M USD | ₹5.66K 68.44 USD | ₹124.00 1.5 USD | ₹129.59 1.57 USD | ₹2.58B 31.2M USD | 3100.25 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹71.25 0.86 USD |
+1.16
|
₹2.58B 31.16M USD | ₹55.77K 674.74 USD | ₹68.74 0.83 USD | ₹72.59 0.88 USD | ₹2.58B 31.16M USD | 0 | -₹2.81 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}