Индия Биржа: NSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,862.80 22.54 USD |
-0.62
|
₹4.47T 54.07B USD | ₹1.82M 21.98K USD | ₹1,858.00 22.48 USD | ₹1,887.00 22.83 USD | ₹4.47T 54.07B USD | 38.97 | ₹47.80 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,516.20 54.64 USD |
+0.26
|
₹1.53T 18.49B USD | ₹203.32K 2.46K USD | ₹4,472.40 54.11 USD | ₹4,549.80 55.05 USD | ₹1.53T 18.49B USD | 70.60 | ₹63.96 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,592.00 103.95 USD |
+0.22
|
₹1.24T 14.95B USD | ₹378.41K 4.58K USD | ₹8,535.50 103.27 USD | ₹8,693.50 105.18 USD | ₹1.24T 14.95B USD | 63.42 | ₹135.46 1.64 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,440.10 17.42 USD |
+0.15
|
₹1.16T 14.07B USD | ₹1.22M 14.73K USD | ₹1,431.00 17.31 USD | ₹1,453.00 17.58 USD | ₹1.16T 14.07B USD | 29.98 | ₹48.03 0.58 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,350.50 16.34 USD |
+1.66
|
₹1.12T 13.61B USD | ₹1.70M 20.56K USD | ₹1,331.90 16.11 USD | ₹1,363.00 16.49 USD | ₹1.12T 13.61B USD | 26.26 | ₹51.41 0.62 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,101.40 13.33 USD |
+0.19
|
₹1.10T 13.29B USD | ₹1.18M 14.3K USD | ₹1,096.30 13.26 USD | ₹1,113.30 13.47 USD | ₹1.10T 13.29B USD | 21.97 | ₹50.13 0.61 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,123.35 13.59 USD |
+3.85
|
₹1.09T 13.23B USD | ₹5.16M 62.38K USD | ₹1,075.50 13.01 USD | ₹1,139.80 13.79 USD | ₹1.09T 13.23B USD | 76.36 | ₹14.71 0.18 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,343.50 28.35 USD |
-1.02
|
₹1.07T 12.96B USD | ₹317.46K 3.84K USD | ₹2,336.90 28.27 USD | ₹2,390.80 28.92 USD | ₹1.07T 12.96B USD | 20.11 | ₹116.49 1.41 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,555.20 18.82 USD |
+1.61
|
₹894.83B 10.83B USD | ₹2.10M 25.39K USD | ₹1,532.00 18.53 USD | ₹1,565.00 18.93 USD | ₹894.83B 10.83B USD | 25.78 | ₹60.31 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,450.00 17.54 USD |
-0.29
|
₹783.36B 9.48B USD | ₹1.40M 16.98K USD | ₹1,438.60 17.4 USD | ₹1,463.60 17.71 USD | ₹783.36B 9.48B USD | 88.25 | ₹16.43 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹954.80 11.55 USD |
-2.11
|
₹720.83B 8.72B USD | ₹1.05M 12.75K USD | ₹950.55 11.5 USD | ₹983.00 11.89 USD | ₹720.83B 8.72B USD | 69.43 | ₹13.75 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹416.15 5.03 USD |
-1.07
|
₹673.96B 8.15B USD | ₹2.35M 28.4K USD | ₹414.45 5.01 USD | ₹425.75 5.15 USD | ₹673.96B 8.15B USD | 147.57 | ₹2.82 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,154.40 26.06 USD |
-1.2
|
₹607.97B 7.36B USD | ₹348.87K 4.22K USD | ₹2,147.80 25.98 USD | ₹2,195.00 26.56 USD | ₹607.97B 7.36B USD | 44.70 | ₹48.19 0.58 USD | ||
Aster DM Healthcare Limited
ASTERDM.NS
IN
|
₹769.05 9.3 USD |
-0.08
|
₹397.55B 4.81B USD | ₹381.42K 4.61K USD | ₹765.40 9.26 USD | ₹783.95 9.48 USD | ₹397.55B 4.81B USD | 120.35 | ₹6.39 0.08 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,314.80 28.01 USD |
-0.49
|
₹381.85B 4.62B USD | ₹562.76K 6.81K USD | ₹2,303.20 27.86 USD | ₹2,369.50 28.67 USD | ₹381.85B 4.62B USD | 37.13 | ₹62.34 0.75 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,965.20 23.78 USD |
-0.16
|
₹319.33B 3.86B USD | ₹832.25K 10.07K USD | ₹1,951.00 23.6 USD | ₹2,013.00 24.35 USD | ₹319.33B 3.86B USD | 148.99 | ₹13.19 0.16 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹795.35 9.62 USD |
-0.23
|
₹318.25B 3.85B USD | ₹239.05K 2.89K USD | ₹788.60 9.54 USD | ₹804.00 9.73 USD | ₹318.25B 3.85B USD | 131.24 | ₹6.06 0.07 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,689.20 20.44 USD |
+1.76
|
₹282.06B 3.41B USD | ₹262.38K 3.17K USD | ₹1,660.00 20.08 USD | ₹1,698.60 20.55 USD | ₹282.06B 3.41B USD | 53.27 | ₹31.71 0.38 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹764.20 9.25 USD |
-0.86
|
₹189.37B 2.29B USD | ₹554.96K 6.71K USD | ₹758.50 9.18 USD | ₹781.90 9.46 USD | ₹189.37B 2.29B USD | 31.26 | ₹24.44 0.3 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹436.50 5.28 USD |
-1.46
|
₹175.41B 2.12B USD | ₹880.47K 10.65K USD | ₹435.00 5.26 USD | ₹447.00 5.41 USD | ₹175.41B 2.12B USD | 55.39 | ₹7.88 0.1 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹903.70 10.93 USD |
+1.13
|
₹161.86B 1.96B USD | ₹808.38K 9.78K USD | ₹898.00 10.86 USD | ₹918.20 11.11 USD | ₹161.86B 1.96B USD | 11.41 | ₹79.17 0.96 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹256.07 3.1 USD |
-2.64
|
₹116.04B 1.4B USD | ₹1.42M 17.17K USD | ₹253.60 3.07 USD | ₹265.85 3.22 USD | ₹116.04B 1.4B USD | 27.74 | ₹9.23 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹543.35 6.57 USD |
-1.78
|
₹112.65B 1.36B USD | ₹198.72K 2.4K USD | ₹540.65 6.54 USD | ₹563.50 6.82 USD | ₹112.65B 1.36B USD | 59.18 | ₹9.18 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹571.60 6.92 USD |
-1.39
|
₹111.79B 1.35B USD | ₹459.16K 5.56K USD | ₹569.70 6.89 USD | ₹584.00 7.07 USD | ₹111.79B 1.35B USD | 45.87 | ₹12.46 0.15 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹517.20 6.26 USD |
-6.94
|
₹82.32B 995.92M USD | ₹502.68K 6.08K USD | ₹512.20 6.2 USD | ₹558.50 6.76 USD | ₹82.32B 995.92M USD | 50.55 | ₹10.23 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹928.15 11.23 USD |
-2.61
|
₹74.70B 903.75M USD | ₹294.02K 3.56K USD | ₹919.50 11.12 USD | ₹961.00 11.63 USD | ₹74.70B 903.75M USD | 35.67 | ₹26.02 0.31 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹224.92 2.72 USD |
-0.86
|
₹72.99B 883.07M USD | ₹2.06M 24.96K USD | ₹223.00 2.7 USD | ₹233.18 2.82 USD | ₹72.99B 883.07M USD | 4.69 | ₹47.87 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹267.25 3.23 USD |
+4.93
|
₹70.55B 853.56M USD | ₹2.12M 25.59K USD | ₹254.25 3.08 USD | ₹272.60 3.3 USD | ₹70.55B 853.56M USD | 0 | -₹12.11 -0.1 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹491.95 5.95 USD |
+6.92
|
₹52.17B 631.22M USD | ₹1.72M 20.86K USD | ₹458.15 5.54 USD | ₹495.00 5.99 USD | ₹52.17B 631.22M USD | 40.96 | ₹12.01 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹133.66 1.62 USD |
+2.06
|
₹39.23B 474.65M USD | ₹7.48M 90.5K USD | ₹131.99 1.6 USD | ₹139.00 1.68 USD | ₹39.23B 474.65M USD | 28.49 | ₹4.69 0.06 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹557.20 6.74 USD |
+0.21
|
₹34.13B 412.9M USD | ₹822.01K 9.94K USD | ₹543.80 6.58 USD | ₹581.00 7.03 USD | ₹34.13B 412.9M USD | 0 | -₹0.89 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹433.00 5.24 USD |
-0.13
|
₹30.49B 368.83M USD | ₹86.30K 1.04K USD | ₹425.50 5.15 USD | ₹439.45 5.32 USD | ₹30.49B 368.83M USD | 12.07 | ₹35.85 0.43 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹53.16 0.64 USD |
+2
|
₹29.13B 352.42M USD | ₹14.89M 180.19K USD | ₹51.60 0.62 USD | ₹54.20 0.66 USD | ₹29.13B 352.42M USD | 30.72 | ₹1.73 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹170.02 2.06 USD |
-2.41
|
₹26.66B 322.5M USD | ₹255.17K 3.09K USD | ₹169.50 2.05 USD | ₹176.47 2.13 USD | ₹26.66B 322.5M USD | 27.33 | ₹6.22 0.08 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹200.90 2.43 USD |
+3.65
|
₹17.45B 211.06M USD | ₹2.15M 25.99K USD | ₹195.10 2.36 USD | ₹204.90 2.48 USD | ₹17.45B 211.06M USD | 41.42 | ₹4.85 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹259.03 3.13 USD |
+0.3
|
₹13.78B 166.74M USD | ₹72.08K 872.08 USD | ₹248.22 3 USD | ₹264.50 3.2 USD | ₹13.78B 166.74M USD | 96.29 | ₹2.69 0.03 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹24.80 0.3 USD |
-1.98
|
₹9.49B 114.76M USD | ₹385.42K 4.66K USD | ₹24.80 0.3 USD | ₹25.00 0.3 USD | ₹9.49B 114.76M USD | 0 | -₹2.14 -0.02 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹189.63 2.29 USD |
-3.19
|
₹9.16B 110.78M USD | ₹72.27K 874.36 USD | ₹188.00 2.27 USD | ₹199.77 2.42 USD | ₹9.16B 110.78M USD | 35.57 | ₹5.33 0.06 USD | ||
|
TAKE Solutions Limited
TAKE.NS
IN
|
₹28.02 0.34 USD |
-3.55
|
₹4.10B 49.57M USD | ₹261.99K 3.17K USD | ₹27.68 0.33 USD | ₹29.30 0.35 USD | ₹4.10B 49.57M USD | 96.62 | ₹0.29 0.003 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,713.50 81.22 USD |
-0.59
|
₹1.78T 21.56B USD | ₹222.83K 2.7K USD | ₹6,689.00 80.93 USD | ₹6,761.50 81.8 USD | ₹1.78T 21.56B USD | 69.51 | ₹96.58 1.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,425.00 65.63 USD |
-0.06
|
₹648.64B 7.85B USD | ₹146.16K 1.77K USD | ₹5,408.50 65.43 USD | ₹5,490.00 66.42 USD | ₹648.64B 7.85B USD | 28.15 | ₹192.71 2.33 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹25,585.00 309.54 USD |
-0.04
|
₹543.66B 6.58B USD | ₹13.18K 159.4 USD | ₹25,480.00 308.27 USD | ₹25,820.00 312.38 USD | ₹543.66B 6.58B USD | 35.07 | ₹729.46 8.83 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,618.30 19.58 USD |
-0.18
|
₹410.57B 4.97B USD | ₹167.15K 2.02K USD | ₹1,606.00 19.43 USD | ₹1,655.00 20.02 USD | ₹410.57B 4.97B USD | 36.03 | ₹44.91 0.54 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,354.80 28.49 USD |
-0.5
|
₹398.92B 4.83B USD | ₹119.05K 1.44K USD | ₹2,333.10 28.23 USD | ₹2,386.60 28.87 USD | ₹398.92B 4.83B USD | 38.56 | ₹61.06 0.74 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹1,956.80 23.67 USD |
-0.09
|
₹397.43B 4.81B USD | ₹258.26K 3.12K USD | ₹1,936.20 23.42 USD | ₹1,988.00 24.05 USD | ₹397.43B 4.81B USD | 48.98 | ₹39.95 0.48 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,180.40 38.48 USD |
-2.31
|
₹397.35B 4.81B USD | ₹37.31K 451.4 USD | ₹3,160.60 38.24 USD | ₹3,266.00 39.51 USD | ₹397.35B 4.81B USD | 37.57 | ₹84.65 1.02 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,243.90 27.15 USD |
+0.49
|
₹360.28B 4.36B USD | ₹139.79K 1.69K USD | ₹2,220.70 26.87 USD | ₹2,259.00 27.33 USD | ₹360.28B 4.36B USD | 50.49 | ₹44.44 0.54 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹17,961.00 217.3 USD |
-0.61
|
₹230.44B 2.79B USD | ₹35.03K 423.76 USD | ₹17,556.00 212.4 USD | ₹18,200.00 220.19 USD | ₹230.44B 2.79B USD | 63.30 | ₹283.73 3.43 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,391.00 101.52 USD |
-0.6
|
₹209.78B 2.54B USD | ₹1.03K 12.45 USD | ₹8,352.00 101.05 USD | ₹8,499.50 102.83 USD | ₹209.78B 2.54B USD | 111.68 | ₹75.13 0.91 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,460.70 53.97 USD |
-1.03
|
₹204.07B 2.47B USD | ₹16.28K 196.91 USD | ₹4,445.10 53.78 USD | ₹4,530.00 54.81 USD | ₹204.07B 2.47B USD | 28.27 | ₹157.75 1.91 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,459.00 17.65 USD |
-0.5
|
₹202.17B 2.45B USD | ₹33.92K 410.38 USD | ₹1,441.80 17.44 USD | ₹1,464.80 17.72 USD | ₹202.17B 2.45B USD | 32.20 | ₹45.31 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,506.40 30.32 USD |
-0.5
|
₹190.52B 2.3B USD | ₹78.50K 949.71 USD | ₹2,475.00 29.94 USD | ₹2,547.60 30.82 USD | ₹190.52B 2.3B USD | 29.79 | ₹84.13 1.02 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,650.20 19.96 USD |
-0.04
|
₹167.46B 2.03B USD | ₹122.35K 1.48K USD | ₹1,615.90 19.55 USD | ₹1,677.00 20.29 USD | ₹167.46B 2.03B USD | 52.05 | ₹31.70 0.38 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹964.40 11.67 USD |
-0.86
|
₹152.75B 1.85B USD | ₹88.67K 1.07K USD | ₹957.15 11.58 USD | ₹985.95 11.93 USD | ₹152.75B 1.85B USD | 38.42 | ₹25.10 0.3 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹771.50 9.33 USD |
-1.17
|
₹151.65B 1.83B USD | ₹21.70K 262.58 USD | ₹765.10 9.26 USD | ₹783.00 9.47 USD | ₹151.65B 1.83B USD | 22.45 | ₹34.35 0.42 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,367.80 16.55 USD |
+4.21
|
₹140.74B 1.7B USD | ₹549.52K 6.65K USD | ₹1,322.00 15.99 USD | ₹1,375.30 16.64 USD | ₹140.74B 1.7B USD | 81.41 | ₹16.80 0.2 USD | ||
Procter & Gamble Health Limited
PGHL.NS
IN
|
₹6,232.50 75.4 USD |
-0.25
|
₹103.46B 1.25B USD | ₹7.90K 95.56 USD | ₹6,180.00 74.77 USD | ₹6,289.00 76.09 USD | ₹103.46B 1.25B USD | 31.66 | ₹196.81 2.38 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.NS
IN
|
₹835.00 10.1 USD |
-0.83
|
₹100.27B 1.21B USD | ₹202.13K 2.45K USD | ₹828.30 10.02 USD | ₹856.60 10.36 USD | ₹100.27B 1.21B USD | 45.70 | ₹18.27 0.22 USD | ||
|
Strides Pharma Science Limited
STAR.NS
IN
|
₹1,082.20 13.09 USD |
-2.62
|
₹99.75B 1.21B USD | ₹183.96K 2.23K USD | ₹1,072.00 12.97 USD | ₹1,121.00 13.56 USD | ₹99.75B 1.21B USD | 17.93 | ₹60.34 0.73 USD | ||
|
HealthCare Global Enterprises Limited
HCG.NS
IN
|
₹600.40 7.26 USD |
-2.25
|
₹89.64B 1.08B USD | ₹244.39K 2.96K USD | ₹597.15 7.22 USD | ₹616.50 7.46 USD | ₹89.64B 1.08B USD | 612.65 | ₹0.98 0.01 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,355.60 40.6 USD |
-1.28
|
₹77.28B 934.98M USD | ₹21.83K 264.05 USD | ₹3,341.00 40.42 USD | ₹3,421.00 41.39 USD | ₹77.28B 934.98M USD | 24.92 | ₹134.61 1.63 USD | ||
|
FDC Limited
FDC.NS
IN
|
₹408.30 4.94 USD |
-0.57
|
₹66.48B 804.24M USD | ₹218.57K 2.64K USD | ₹406.15 4.91 USD | ₹420.90 5.09 USD | ₹66.48B 804.24M USD | 23.61 | ₹17.29 0.21 USD | ||
|
Kovai Medical Center and Hospital Limited
KOVAI.NS
IN
|
₹6,019.00 72.82 USD |
-1.14
|
₹65.86B 796.81M USD | ₹7.57K 91.52 USD | ₹5,965.00 72.17 USD | ₹6,145.00 74.34 USD | ₹65.86B 796.81M USD | 26.93 | ₹223.45 2.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹963.30 11.65 USD |
-3.08
|
₹48.86B 591.1M USD | ₹50.34K 609.01 USD | ₹960.00 11.61 USD | ₹993.95 12.03 USD | ₹48.86B 591.1M USD | 236.10 | ₹4.08 0.05 USD | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,389.50 16.81 USD |
+0.35
|
₹42.15B 509.91M USD | ₹100.62K 1.22K USD | ₹1,370.00 16.57 USD | ₹1,418.80 17.17 USD | ₹42.15B 509.91M USD | 0 | -₹22.42 -0.2 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,276.40 27.54 USD |
-0.54
|
₹37.65B 455.5M USD | ₹3.99K 48.31 USD | ₹2,275.00 27.52 USD | ₹2,319.60 28.06 USD | ₹37.65B 455.5M USD | 32.71 | ₹69.58 0.84 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹361.65 4.38 USD |
-1.82
|
₹36.27B 438.77M USD | ₹89.74K 1.09K USD | ₹358.10 4.33 USD | ₹376.85 4.56 USD | ₹36.27B 438.77M USD | 56.41 | ₹6.41 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.NS
IN
|
₹1,434.90 17.36 USD |
-2.72
|
₹35.43B 428.63M USD | ₹31.56K 381.79 USD | ₹1,424.80 17.24 USD | ₹1,493.00 18.06 USD | ₹35.43B 428.63M USD | 38.00 | ₹37.76 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹385.45 4.66 USD |
-0.93
|
₹35.34B 427.5M USD | ₹139.30K 1.69K USD | ₹382.60 4.63 USD | ₹399.00 4.83 USD | ₹35.34B 427.5M USD | 19.23 | ₹20.04 0.24 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹376.55 4.56 USD |
-0.52
|
₹35.26B 426.64M USD | ₹69.45K 840.18 USD | ₹374.00 4.52 USD | ₹381.80 4.62 USD | ₹35.26B 426.64M USD | 33.71 | ₹11.17 0.14 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹372.70 4.51 USD |
+0.07
|
₹34.02B 411.54M USD | ₹104.31K 1.26K USD | ₹371.35 4.49 USD | ₹377.40 4.57 USD | ₹34.02B 411.54M USD | 17.46 | ₹21.34 0.26 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.NS
IN
|
₹568.05 6.87 USD |
-0.74
|
₹27.41B 331.57M USD | ₹216.96K 2.62K USD | ₹565.05 6.84 USD | ₹580.00 7.02 USD | ₹27.41B 331.57M USD | 0 | -₹1.66 -0.02 USD | ||
|
Vimta Labs Limited
VIMTALABS.NS
IN
|
₹598.00 7.23 USD |
+1.09
|
₹26.78B 324M USD | ₹539.15K 6.52K USD | ₹592.55 7.17 USD | ₹610.00 7.38 USD | ₹26.78B 324M USD | 34.38 | ₹17.39 0.21 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹214.93 2.6 USD |
-1.55
|
₹26.50B 320.62M USD | ₹261.41K 3.16K USD | ₹213.01 2.58 USD | ₹223.00 2.7 USD | ₹26.50B 320.62M USD | 0 | -₹3.95 -0.04 USD | ||
|
Venus Remedies Limited
VENUSREM.NS
IN
|
₹1,947.00 23.56 USD |
+4.99
|
₹26.06B 315.24M USD | ₹77.62K 939.02 USD | ₹1,800.00 21.78 USD | ₹1,947.10 23.56 USD | ₹26.06B 315.24M USD | 25.29 | ₹76.96 0.93 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹231.60 2.8 USD |
-2.36
|
₹21.35B 258.27M USD | ₹142.75K 1.73K USD | ₹229.50 2.78 USD | ₹242.99 2.94 USD | ₹21.35B 258.27M USD | 0 | -₹10.70 -0.1 USD | ||
|
Hester Biosciences Limited
HESTERBIO.NS
IN
|
₹2,230.80 26.99 USD |
-0.41
|
₹18.98B 229.59M USD | ₹20.74K 250.94 USD | ₹2,205.10 26.68 USD | ₹2,315.00 28.01 USD | ₹18.98B 229.59M USD | 34.10 | ₹65.41 0.79 USD | ||
|
Shalby Limited
SHALBY.NS
IN
|
₹172.15 2.08 USD |
+0.31
|
₹18.47B 223.47M USD | ₹82.29K 995.61 USD | ₹169.10 2.05 USD | ₹173.50 2.1 USD | ₹18.47B 223.47M USD | 53.29 | ₹3.23 0.04 USD | ||
|
Sakar Healthcare Limited
SAKAR.NS
IN
|
₹808.05 9.78 USD |
-2.4
|
₹17.74B 214.58M USD | ₹101.68K 1.23K USD | ₹792.00 9.58 USD | ₹827.90 10.02 USD | ₹17.74B 214.58M USD | 59.15 | ₹13.66 0.17 USD | ||
|
Windlas Biotech Limited
WINDLAS.NS
IN
|
₹859.00 10.39 USD |
-0.56
|
₹17.73B 214.46M USD | ₹24.01K 290.42 USD | ₹854.00 10.33 USD | ₹874.00 10.57 USD | ₹17.73B 214.46M USD | 27.54 | ₹31.18 0.38 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.NS
IN
|
₹538.25 6.51 USD |
+0.13
|
₹17.46B 211.24M USD | ₹49.88K 603.43 USD | ₹534.00 6.46 USD | ₹543.05 6.57 USD | ₹17.46B 211.24M USD | 17.44 | ₹30.86 0.37 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.NS
IN
|
₹537.30 6.5 USD |
+0.32
|
₹15.53B 187.86M USD | ₹21.38K 258.69 USD | ₹535.20 6.48 USD | ₹544.95 6.59 USD | ₹15.53B 187.86M USD | 26.82 | ₹20.03 0.24 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.NS
IN
|
₹223.50 2.7 USD |
-2.79
|
₹14.71B 178.02M USD | ₹194.79K 2.36K USD | ₹219.87 2.66 USD | ₹235.35 2.85 USD | ₹14.71B 178.02M USD | 35.47 | ₹6.30 0.08 USD | ||
|
TTK Healthcare Limited
TTKHLTCARE.NS
IN
|
₹922.75 11.16 USD |
-0.05
|
₹13.04B 157.75M USD | ₹1.33K 16.13 USD | ₹909.50 11 USD | ₹944.00 11.42 USD | ₹13.04B 157.75M USD | 19.86 | ₹46.44 0.56 USD | ||
|
Lincoln Pharmaceuticals Limited
LINCOLN.NS
IN
|
₹631.55 7.64 USD |
+4.6
|
₹12.65B 153.04M USD | ₹327.80K 3.97K USD | ₹602.00 7.28 USD | ₹643.55 7.79 USD | ₹12.65B 153.04M USD | 14.38 | ₹43.90 0.53 USD | ||
|
Themis Medicare Limited
THEMISMED.NS
IN
|
₹114.33 1.38 USD |
-3.27
|
₹10.62B 128.48M USD | ₹178.91K 2.16K USD | ₹113.21 1.37 USD | ₹119.59 1.45 USD | ₹10.62B 128.48M USD | 952.75 | ₹0.12 0.001 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹304.05 3.68 USD |
-2.17
|
₹10.24B 123.83M USD | ₹141.82K 1.72K USD | ₹301.10 3.64 USD | ₹315.75 3.82 USD | ₹10.24B 123.83M USD | 45.11 | ₹6.74 0.08 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹274.35 3.32 USD |
-1.7
|
₹9.59B 115.97M USD | ₹230.21K 2.79K USD | ₹270.85 3.28 USD | ₹282.95 3.42 USD | ₹9.59B 115.97M USD | 14.11 | ₹19.43 0.24 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹159.04 1.92 USD |
-3.94
|
₹8.36B 101.18M USD | ₹60.03K 726.31 USD | ₹157.35 1.9 USD | ₹170.03 2.06 USD | ₹8.36B 101.18M USD | 0 | -₹23.85 -0.2 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹185.31 2.24 USD |
-2.89
|
₹6.48B 78.38M USD | ₹70.54K 853.37 USD | ₹182.35 2.21 USD | ₹192.00 2.32 USD | ₹6.48B 78.38M USD | 20.79 | ₹8.91 0.11 USD | ||
|
Bafna Pharmaceuticals Limited
BAFNAPH.NS
IN
|
₹194.68 2.36 USD |
+5
|
₹4.61B 55.72M USD | ₹4.17K 50.45 USD | ₹194.68 2.36 USD | ₹194.68 2.36 USD | ₹4.61B 55.72M USD | 41.50 | ₹4.69 0.06 USD | ||
Haleos Labs Limited
SMSLIFE.NS
IN
|
₹1,380.10 16.7 USD |
0
|
₹4.17B 50.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹4.17B 50.48M USD | 0 | ₹0.00 0 USD | ||
|
Albert David Limited
ALBERTDAVD.NS
IN
|
₹708.50 8.57 USD |
-0.24
|
₹4.04B 48.92M USD | ₹3.12K 37.71 USD | ₹700.05 8.47 USD | ₹721.90 8.73 USD | ₹4.04B 48.92M USD | 0 | -₹2.63 -0.03 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.NS
IN
|
₹366.00 4.43 USD |
-1.05
|
₹4.01B 48.47M USD | ₹1.07K 12.97 USD | ₹355.40 4.3 USD | ₹370.00 4.48 USD | ₹4.01B 48.47M USD | 0 | -₹73.01 -0.8 USD | ||
|
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹228.20 2.76 USD |
-0.52
|
₹3.10B 37.44M USD | ₹22.30K 269.73 USD | ₹224.90 2.72 USD | ₹233.20 2.82 USD | ₹3.10B 37.44M USD | 31.56 | ₹7.23 0.09 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹92.50 1.12 USD |
+1.93
|
₹2.62B 31.73M USD | ₹73.27K 886.48 USD | ₹88.94 1.08 USD | ₹92.50 1.12 USD | ₹2.62B 31.73M USD | 66.54 | ₹1.39 0.02 USD | ||
|
Lotus Eye Hospital and Institute Limited
LOTUSEYE.NS
IN
|
₹125.02 1.51 USD |
-2.37
|
₹2.60B 31.46M USD | ₹5.66K 68.44 USD | ₹124.00 1.5 USD | ₹129.59 1.57 USD | ₹2.60B 31.46M USD | 3125.50 | ₹0.04 0.0004 USD | ||
|
Lyka Labs Limited
LYKALABS.NS
IN
|
₹69.85 0.85 USD |
-0.82
|
₹2.53B 30.55M USD | ₹55.77K 674.74 USD | ₹68.74 0.83 USD | ₹72.59 0.88 USD | ₹2.53B 30.55M USD | 0 | -₹2.81 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}