Индия Биржа: NSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (116)
- {{country.name}}
- Все страны
- Индия (116)
Здравоохранение (116)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (8)
- Производители лекарств-Специализированные и дженерики (64)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,831.60 22.16 USD |
+1.18
|
₹4.39T 53.17B USD | ₹1.62M 19.64K USD | ₹1,807.50 21.87 USD | ₹1,833.00 22.18 USD | ₹4.39T 53.17B USD | 41.98 | ₹43.63 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,531.30 18.53 USD |
+0.4
|
₹1.24T 14.96B USD | ₹991.03K 11.99K USD | ₹1,520.60 18.4 USD | ₹1,535.80 18.58 USD | ₹1.24T 14.96B USD | 22.76 | ₹67.26 0.81 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,162.80 14.07 USD |
+0.09
|
₹1.13T 13.68B USD | ₹1.64M 19.81K USD | ₹1,153.10 13.95 USD | ₹1,170.00 14.16 USD | ₹1.13T 13.68B USD | 84.07 | ₹13.83 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,258.80 15.23 USD |
+0.76
|
₹1.05T 12.68B USD | ₹809.67K 9.8K USD | ₹1,245.00 15.06 USD | ₹1,260.10 15.25 USD | ₹1.05T 12.68B USD | 17.89 | ₹70.34 0.85 USD | ||
| Lupin Limited LUPIN.NS | ₹2,082.20 25.19 USD |
+0.52
|
₹952.26B 11.52B USD | ₹822.53K 9.95K USD | ₹2,070.40 25.05 USD | ₹2,091.40 25.3 USD | ₹952.26B 11.52B USD | 22.04 | ₹94.46 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹942.50 11.4 USD |
+0.56
|
₹948.38B 11.47B USD | ₹919.93K 11.13K USD | ₹936.50 11.33 USD | ₹947.95 11.47 USD | ₹948.38B 11.47B USD | 19.26 | ₹48.92 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,226.70 14.84 USD |
-0.74
|
₹712.47B 8.62B USD | ₹556.06K 6.73K USD | ₹1,216.00 14.71 USD | ₹1,242.30 15.03 USD | ₹712.47B 8.62B USD | 20.80 | ₹58.95 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹919.10 11.12 USD |
-0.33
|
₹694.14B 8.4B USD | ₹2.84M 34.32K USD | ₹906.70 10.97 USD | ₹929.00 11.24 USD | ₹694.14B 8.4B USD | 68.28 | ₹13.46 0.16 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,031.35 12.48 USD |
+2.81
|
₹556.85B 6.74B USD | ₹2.49M 30.07K USD | ₹1,006.50 12.18 USD | ₹1,032.75 12.49 USD | ₹556.85B 6.74B USD | 81.59 | ₹12.64 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,946.20 23.55 USD |
+0.11
|
₹549.22B 6.64B USD | ₹687.38K 8.32K USD | ₹1,937.80 23.44 USD | ₹1,958.00 23.69 USD | ₹549.22B 6.64B USD | 54.40 | ₹35.77 0.43 USD | ||
| Biocon Limited BIOCON.NS | ₹398.35 4.82 USD |
-0.33
|
₹531.83B 6.43B USD | ₹2.40M 29K USD | ₹396.40 4.8 USD | ₹401.80 4.86 USD | ₹531.83B 6.43B USD | 99.58 | ₹4.00 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,945.50 23.54 USD |
-0.29
|
₹395.13B 4.78B USD | ₹292.35K 3.54K USD | ₹1,931.80 23.37 USD | ₹1,966.30 23.79 USD | ₹395.13B 4.78B USD | 46.81 | ₹41.56 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹665.45 8.05 USD |
-0.03
|
₹343.98B 4.16B USD | ₹342.68K 4.15K USD | ₹657.50 7.95 USD | ₹667.80 8.08 USD | ₹343.98B 4.16B USD | 102.06 | ₹6.52 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹648.30 7.84 USD |
+1.3
|
₹260.68B 3.15B USD | ₹408.58K 4.94K USD | ₹637.05 7.71 USD | ₹651.80 7.89 USD | ₹260.68B 3.15B USD | 55.64 | ₹11.65 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,235.00 14.94 USD |
-3.42
|
₹200.68B 2.43B USD | ₹445.45K 5.39K USD | ₹1,230.00 14.88 USD | ₹1,281.50 15.5 USD | ₹200.68B 2.43B USD | 0 | -₹1.28 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹877.25 10.61 USD |
-0.62
|
₹157.12B 1.9B USD | ₹2.14M 25.92K USD | ₹869.25 10.52 USD | ₹900.90 10.9 USD | ₹157.12B 1.9B USD | 10.21 | ₹85.89 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹556.10 6.73 USD |
+1.3
|
₹134.95B 1.63B USD | ₹855.73K 10.35K USD | ₹546.85 6.62 USD | ₹559.40 6.77 USD | ₹134.95B 1.63B USD | 26.31 | ₹21.13 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹187.95 2.27 USD |
-1.4
|
₹85.17B 1.03B USD | ₹318.72K 3.86K USD | ₹187.70 2.27 USD | ₹193.49 2.34 USD | ₹85.17B 1.03B USD | 24.22 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹878.40 10.63 USD |
-1.16
|
₹80.96B 979.54M USD | ₹133.32K 1.61K USD | ₹872.00 10.55 USD | ₹896.85 10.85 USD | ₹80.96B 979.54M USD | 20.38 | ₹43.10 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹495.70 6 USD |
+0.81
|
₹78.90B 954.52M USD | ₹1.10M 13.29K USD | ₹482.00 5.83 USD | ₹518.60 6.27 USD | ₹78.90B 954.52M USD | 61.88 | ₹8.01 0.1 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹223.46 2.7 USD |
-1.29
|
₹56.43B 682.73M USD | ₹1.21M 14.66K USD | ₹220.65 2.67 USD | ₹226.98 2.75 USD | ₹56.43B 682.73M USD | 137.09 | ₹1.63 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹512.50 6.2 USD |
+0.02
|
₹47.00B 568.66M USD | ₹188.89K 2.29K USD | ₹511.00 6.18 USD | ₹527.45 6.38 USD | ₹47.00B 568.66M USD | 26.88 | ₹19.06 0.23 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹134.51 1.63 USD |
-0.84
|
₹43.65B 528.11M USD | ₹221.82K 2.68K USD | ₹133.41 1.61 USD | ₹137.43 1.66 USD | ₹43.65B 528.11M USD | 0 | -₹8.23 -0.09 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹319.20 3.86 USD |
-0.13
|
₹29.93B 362.11M USD | ₹1.43M 17.25K USD | ₹311.60 3.77 USD | ₹325.75 3.94 USD | ₹29.93B 362.11M USD | 32.97 | ₹9.68 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹609.05 7.37 USD |
-1.22
|
₹27.19B 328.89M USD | ₹90.00K 1.09K USD | ₹608.30 7.36 USD | ₹620.20 7.5 USD | ₹27.19B 328.89M USD | 36.71 | ₹16.59 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹90.04 1.09 USD |
-0.9
|
₹26.43B 319.75M USD | ₹682.48K 8.26K USD | ₹89.82 1.09 USD | ₹91.65 1.11 USD | ₹26.43B 319.75M USD | 22.79 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹43.40 0.53 USD |
-1.05
|
₹23.82B 288.13M USD | ₹1.13M 13.73K USD | ₹43.28 0.52 USD | ₹43.94 0.53 USD | ₹23.82B 288.13M USD | 24.24 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹208.93 2.53 USD |
-0.4
|
₹22.45B 271.55M USD | ₹88.24K 1.07K USD | ₹208.15 2.52 USD | ₹212.60 2.57 USD | ₹22.45B 271.55M USD | 549.81 | ₹0.38 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹165.98 2.01 USD |
+0.4
|
₹17.55B 212.3M USD | ₹794.45K 9.61K USD | ₹163.51 1.98 USD | ₹172.50 2.09 USD | ₹17.55B 212.3M USD | 16.08 | ₹10.32 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹38.19 0.46 USD |
+10.5
|
₹14.59B 176.55M USD | ₹88.07M 1.07M USD | ₹34.35 0.42 USD | ₹39.90 0.48 USD | ₹14.59B 176.55M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹225.45 2.73 USD |
-0.04
|
₹12.00B 145.15M USD | ₹682.82K 8.26K USD | ₹222.05 2.69 USD | ₹235.60 2.85 USD | ₹12.00B 145.15M USD | 58.10 | ₹3.88 0.05 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹107.86 1.3 USD |
+1.36
|
₹9.93B 120.11M USD | ₹62.45K 755.55 USD | ₹105.63 1.28 USD | ₹109.44 1.32 USD | ₹9.93B 120.11M USD | 0 | -₹2.93 -0.03 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹30.99 0.37 USD |
+0.23
|
₹4.53B 54.82M USD | ₹2.63M 31.76K USD | ₹30.95 0.37 USD | ₹31.00 0.38 USD | ₹4.53B 54.82M USD | 206.59 | ₹0.15 0.001 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,477.00 78.36 USD |
-0.21
|
₹1.72T 20.8B USD | ₹250.08K 3.03K USD | ₹6,434.50 77.85 USD | ₹6,568.00 79.46 USD | ₹1.72T 20.8B USD | 69.30 | ₹93.46 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,720.60 45.01 USD |
-0.26
|
₹1.26T 15.23B USD | ₹164.89K 1.99K USD | ₹3,711.50 44.9 USD | ₹3,758.20 45.47 USD | ₹1.26T 15.23B USD | 59.01 | ₹63.04 0.76 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,335.50 88.75 USD |
+0.18
|
₹1.05T 12.76B USD | ₹299.94K 3.63K USD | ₹7,300.00 88.32 USD | ₹7,359.00 89.03 USD | ₹1.05T 12.76B USD | 63.00 | ₹116.43 1.41 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,685.00 68.78 USD |
-0.03
|
₹679.73B 8.22B USD | ₹57.07K 690.42 USD | ₹5,677.00 68.68 USD | ₹5,748.50 69.55 USD | ₹679.73B 8.22B USD | 28.81 | ₹197.32 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹30,075.00 363.86 USD |
+2.16
|
₹639.07B 7.73B USD | ₹7.93K 95.92 USD | ₹29,250.00 353.88 USD | ₹30,305.00 366.64 USD | ₹639.07B 7.73B USD | 42.38 | ₹709.50 8.58 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,569.50 31.09 USD |
+1.98
|
₹435.29B 5.27B USD | ₹110.38K 1.34K USD | ₹2,479.00 29.99 USD | ₹2,585.10 31.28 USD | ₹435.29B 5.27B USD | 45.52 | ₹56.44 0.68 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,453.10 17.58 USD |
+4.09
|
₹369.30B 4.47B USD | ₹454.29K 5.5K USD | ₹1,396.00 16.89 USD | ₹1,457.80 17.64 USD | ₹369.30B 4.47B USD | 44.28 | ₹32.81 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,560.80 30.98 USD |
+1.19
|
₹320.05B 3.87B USD | ₹42.96K 519.7 USD | ₹2,524.50 30.54 USD | ₹2,572.00 31.12 USD | ₹320.05B 3.87B USD | 32.85 | ₹77.95 0.94 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,759.60 21.29 USD |
-0.81
|
₹289.91B 3.51B USD | ₹150.38K 1.82K USD | ₹1,730.00 20.93 USD | ₹1,776.90 21.5 USD | ₹289.91B 3.51B USD | 36.73 | ₹47.90 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,771.30 21.43 USD |
-0.11
|
₹277.47B 3.36B USD | ₹81.65K 987.85 USD | ₹1,765.30 21.36 USD | ₹1,779.50 21.53 USD | ₹277.47B 3.36B USD | 39.17 | ₹45.22 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹685.10 8.29 USD |
+0.24
|
₹274.14B 3.32B USD | ₹112.59K 1.36K USD | ₹678.65 8.21 USD | ₹688.00 8.32 USD | ₹274.14B 3.32B USD | 81.46 | ₹8.41 0.1 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,051.80 36.92 USD |
-2.01
|
₹254.72B 3.08B USD | ₹195.77K 2.37K USD | ₹3,025.00 36.6 USD | ₹3,125.00 37.81 USD | ₹254.72B 3.08B USD | 47.56 | ₹64.16 0.78 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,975.00 60.19 USD |
-0.29
|
₹227.59B 2.75B USD | ₹62.46K 755.66 USD | ₹4,953.50 59.93 USD | ₹5,050.50 61.1 USD | ₹227.59B 2.75B USD | 27.09 | ₹183.61 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,024.00 109.18 USD |
+0.29
|
₹225.91B 2.73B USD | ₹5.26K 63.6 USD | ₹8,971.00 108.53 USD | ₹9,250.00 111.91 USD | ₹225.91B 2.73B USD | 112.68 | ₹80.08 0.97 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹17,288.00 209.16 USD |
+4.19
|
₹222.06B 2.69B USD | ₹91.64K 1.11K USD | ₹16,533.00 200.02 USD | ₹17,440.00 210.99 USD | ₹222.06B 2.69B USD | 92.20 | ₹187.50 2.27 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,595.40 19.3 USD |
-1.05
|
₹217.32B 2.63B USD | ₹35.12K 424.89 USD | ₹1,589.90 19.24 USD | ₹1,624.50 19.65 USD | ₹217.32B 2.63B USD | 52.35 | ₹30.47 0.37 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,939.10 23.46 USD |
-1.44
|
₹196.55B 2.38B USD | ₹60.04K 726.41 USD | ₹1,922.00 23.25 USD | ₹1,960.10 23.71 USD | ₹196.55B 2.38B USD | 54.45 | ₹35.61 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹907.20 10.98 USD |
+0.2
|
₹178.32B 2.16B USD | ₹42.10K 509.3 USD | ₹902.20 10.92 USD | ₹913.80 11.06 USD | ₹178.32B 2.16B USD | 28.06 | ₹32.32 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,089.70 13.18 USD |
-1.01
|
₹172.47B 2.09B USD | ₹68.40K 827.56 USD | ₹1,087.00 13.15 USD | ₹1,103.00 13.34 USD | ₹172.47B 2.09B USD | 36.26 | ₹30.05 0.36 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,910.80 23.12 USD |
+0.11
|
₹145.39B 1.76B USD | ₹25.90K 313.36 USD | ₹1,900.10 22.99 USD | ₹1,926.10 23.3 USD | ₹145.39B 1.76B USD | 24.78 | ₹77.11 0.93 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹708.05 8.57 USD |
-0.55
|
₹112.03B 1.36B USD | ₹100.25K 1.21K USD | ₹707.15 8.56 USD | ₹719.00 8.7 USD | ₹112.03B 1.36B USD | 39.01 | ₹18.15 0.22 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹730.35 8.84 USD |
+2.01
|
₹102.98B 1.25B USD | ₹270.04K 3.27K USD | ₹696.95 8.43 USD | ₹735.00 8.89 USD | ₹102.98B 1.25B USD | 290.97 | ₹2.51 0.03 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹998.05 12.07 USD |
-1.08
|
₹102.52B 1.24B USD | ₹97.64K 1.18K USD | ₹988.00 11.95 USD | ₹1,007.00 12.18 USD | ₹102.52B 1.24B USD | 67.75 | ₹14.73 0.18 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,387.70 53.08 USD |
+0.66
|
₹101.07B 1.22B USD | ₹6.45K 77.99 USD | ₹4,354.00 52.68 USD | ₹4,394.70 53.17 USD | ₹101.07B 1.22B USD | 28.35 | ₹154.74 1.87 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,931.00 23.36 USD |
-0.16
|
₹100.12B 1.21B USD | ₹9.24K 111.79 USD | ₹1,920.20 23.23 USD | ₹1,946.20 23.55 USD | ₹100.12B 1.21B USD | 63.18 | ₹30.56 0.37 USD | ||
| MedPlus Health Services Limited MEDPLUS.NS | ₹808.80 9.79 USD |
+2.59
|
₹96.87B 1.17B USD | ₹150.12K 1.82K USD | ₹786.85 9.52 USD | ₹812.00 9.82 USD | ₹96.87B 1.17B USD | 49.80 | ₹16.24 0.2 USD | ||
| Procter & Gamble Health Limited PGHL.NS | ₹5,722.50 69.23 USD |
-0.92
|
₹95.26B 1.15B USD | ₹5.33K 64.52 USD | ₹5,698.50 68.94 USD | ₹5,789.50 70.04 USD | ₹95.26B 1.15B USD | 51.60 | ₹110.89 1.34 USD | ||
| FDC Limited FDC.NS | ₹414.40 5.01 USD |
-0.19
|
₹67.47B 816.26M USD | ₹39.68K 480 USD | ₹411.00 4.97 USD | ₹417.65 5.05 USD | ₹67.47B 816.26M USD | 29.87 | ₹13.87 0.17 USD | ||
| Shilpa Medicare Limited SHILPAMED.NS | ₹341.50 4.13 USD |
-2.47
|
₹66.89B 809.22M USD | ₹181.65K 2.2K USD | ₹340.00 4.11 USD | ₹349.95 4.23 USD | ₹66.89B 809.22M USD | 61.75 | ₹5.53 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.NS | ₹747.50 9.04 USD |
-1.87
|
₹60.16B 727.85M USD | ₹244.35K 2.96K USD | ₹741.60 8.97 USD | ₹764.90 9.25 USD | ₹60.16B 727.85M USD | 32.92 | ₹22.70 0.27 USD | ||
| Zota Health Care Limited ZOTA.NS | ₹1,574.30 19.05 USD |
+2.79
|
₹47.75B 577.73M USD | ₹52.06K 629.82 USD | ₹1,526.10 18.46 USD | ₹1,585.80 19.19 USD | ₹47.75B 577.73M USD | 0 | -₹21.44 -0.2 USD | ||
| Orchid Pharma Limited ORCHPHARMA.NS | ₹833.20 10.08 USD |
-2.81
|
₹42.26B 511.27M USD | ₹126.88K 1.54K USD | ₹820.60 9.93 USD | ₹864.15 10.45 USD | ₹42.26B 511.27M USD | 80.97 | ₹10.29 0.12 USD | ||
| Suven Life Sciences Limited SUVEN.NS | ₹172.14 2.08 USD |
-0.86
|
₹39.16B 473.74M USD | ₹118.20K 1.43K USD | ₹170.07 2.06 USD | ₹176.00 2.13 USD | ₹39.16B 473.74M USD | 0 | -₹9.60 -0.1 USD | ||
| Aarti Drugs Limited AARTIDRUGS.NS | ₹424.85 5.14 USD |
-1.15
|
₹38.80B 469.38M USD | ₹113.22K 1.37K USD | ₹424.55 5.14 USD | ₹432.70 5.23 USD | ₹38.80B 469.38M USD | 19.53 | ₹21.75 0.26 USD | ||
| RPG Life Sciences Limited RPGLIFE.NS | ₹2,278.10 27.56 USD |
+2.15
|
₹37.68B 455.84M USD | ₹5.47K 66.12 USD | ₹2,218.60 26.84 USD | ₹2,292.20 27.73 USD | ₹37.68B 455.84M USD | 17.49 | ₹130.24 1.58 USD | ||
| Dishman Carbogen Amcis Limited DCAL.NS | ₹239.20 2.89 USD |
-0.4
|
₹37.62B 455.12M USD | ₹133.05K 1.61K USD | ₹238.80 2.89 USD | ₹244.00 2.95 USD | ₹37.62B 455.12M USD | 27.43 | ₹8.72 0.11 USD | ||
| Gufic Biosciences Limited GUFICBIO.NS | ₹355.65 4.3 USD |
-0.92
|
₹35.67B 431.49M USD | ₹33.41K 404.21 USD | ₹354.00 4.28 USD | ₹365.10 4.42 USD | ₹35.67B 431.49M USD | 62.72 | ₹5.67 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.NS | ₹467.15 5.65 USD |
0
|
₹32.94B 398.56M USD | ₹7.97K 96.46 USD | ₹461.60 5.58 USD | ₹471.95 5.71 USD | ₹32.94B 398.56M USD | 37.31 | ₹12.52 0.15 USD | ||
| Hikal Limited HIKAL.NS | ₹222.92 2.7 USD |
+0.75
|
₹27.49B 332.6M USD | ₹76.37K 923.91 USD | ₹219.64 2.66 USD | ₹223.49 2.7 USD | ₹27.49B 332.6M USD | 271.85 | ₹0.82 0.009 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.NS | ₹810.75 9.81 USD |
-0.52
|
₹26.31B 318.29M USD | ₹24.16K 292.33 USD | ₹808.00 9.78 USD | ₹823.95 9.97 USD | ₹26.31B 318.29M USD | 31.58 | ₹25.67 0.31 USD | ||
| Alembic Limited ALEMBICLTD.NS | ₹100.04 1.21 USD |
+0.05
|
₹25.69B 310.79M USD | ₹141.23K 1.71K USD | ₹99.15 1.2 USD | ₹100.25 1.21 USD | ₹25.69B 310.79M USD | 7.93 | ₹12.61 0.15 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.NS | ₹514.25 6.22 USD |
-0.92
|
₹24.77B 299.69M USD | ₹55.12K 666.84 USD | ₹509.40 6.16 USD | ₹521.85 6.31 USD | ₹24.77B 299.69M USD | 432.14 | ₹1.19 0.01 USD | ||
| Indoco Remedies Limited INDOCO.NS | ₹256.15 3.1 USD |
-0.7
|
₹23.66B 286.24M USD | ₹38.82K 469.66 USD | ₹254.00 3.07 USD | ₹259.80 3.14 USD | ₹23.66B 286.24M USD | 0 | -₹12.05 -0.1 USD | ||
| Panacea Biotec Limited PANACEABIO.NS | ₹367.60 4.45 USD |
-2.91
|
₹22.52B 272.4M USD | ₹65.47K 792.1 USD | ₹365.00 4.42 USD | ₹377.00 4.56 USD | ₹22.52B 272.4M USD | 0 | -₹1.17 -0.01 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.NS | ₹680.95 8.24 USD |
-0.09
|
₹19.68B 238.12M USD | ₹4.19K 50.63 USD | ₹679.00 8.21 USD | ₹684.70 8.28 USD | ₹19.68B 238.12M USD | 34.68 | ₹19.63 0.24 USD | ||
| Novartis India Limited NOVARTIND.NS | ₹674.00 8.15 USD |
+0.26
|
₹17.48B 211.44M USD | ₹11.67K 141.18 USD | ₹672.00 8.13 USD | ₹698.20 8.45 USD | ₹17.48B 211.44M USD | 21.74 | ₹30.99 0.37 USD | ||
| Windlas Biotech Limited WINDLAS.NS | ₹783.60 9.48 USD |
-1.45
|
₹16.52B 199.88M USD | ₹31.39K 379.79 USD | ₹778.00 9.41 USD | ₹807.90 9.77 USD | ₹16.52B 199.88M USD | 24.69 | ₹31.73 0.38 USD | ||
| TTK Healthcare Limited TTKHLTCARE.NS | ₹1,113.80 13.48 USD |
+0.33
|
₹15.77B 190.76M USD | ₹2.81K 34.01 USD | ₹1,102.10 13.33 USD | ₹1,127.00 13.63 USD | ₹15.77B 190.76M USD | 23.77 | ₹46.85 0.57 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | ₹215.52 2.61 USD |
+5.79
|
₹14.39B 174.13M USD | ₹257.62K 3.12K USD | ₹200.02 2.42 USD | ₹219.40 2.65 USD | ₹14.39B 174.13M USD | 23.45 | ₹9.19 0.11 USD | ||
| Hester Biosciences Limited HESTERBIO.NS | ₹1,653.90 20.01 USD |
+0.5
|
₹14.07B 170.22M USD | ₹4.04K 48.83 USD | ₹1,633.00 19.76 USD | ₹1,661.80 20.11 USD | ₹14.07B 170.22M USD | 32.52 | ₹50.85 0.62 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.NS | ₹432.45 5.23 USD |
+1.36
|
₹13.69B 165.6M USD | ₹957.06K 11.58K USD | ₹429.95 5.2 USD | ₹458.00 5.54 USD | ₹13.69B 165.6M USD | 27.02 | ₹16.00 0.19 USD | ||
| Max India Limited MAXIND.NS | ₹200.39 2.42 USD |
-2.44
|
₹10.52B 127.3M USD | ₹41.58K 503.02 USD | ₹199.72 2.42 USD | ₹205.00 2.48 USD | ₹10.52B 127.3M USD | 0 | -₹31.19 -0.3 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.NS | ₹328.35 3.97 USD |
+1.77
|
₹10.44B 126.37M USD | ₹25.34K 306.51 USD | ₹320.10 3.87 USD | ₹331.20 4.01 USD | ₹10.44B 126.37M USD | 0 | -₹0.65 -0.007 USD | ||
| Lincoln Pharmaceuticals Limited LINCOLN.NS | ₹511.95 6.19 USD |
-0.74
|
₹10.26B 124.09M USD | ₹12.07K 146.01 USD | ₹510.00 6.17 USD | ₹519.00 6.28 USD | ₹10.26B 124.09M USD | 12.82 | ₹39.92 0.48 USD | ||
| Venus Remedies Limited VENUSREM.NS | ₹691.15 8.36 USD |
-3.92
|
₹9.24B 111.77M USD | ₹85.08K 1.03K USD | ₹685.85 8.3 USD | ₹724.90 8.77 USD | ₹9.24B 111.77M USD | 13.14 | ₹52.58 0.64 USD | ||
| Wanbury Limited WANBURY.NS | ₹260.25 3.15 USD |
+2.42
|
₹9.12B 110.28M USD | ₹129.67K 1.57K USD | ₹252.35 3.05 USD | ₹263.00 3.18 USD | ₹9.12B 110.28M USD | 17.38 | ₹14.97 0.18 USD | ||
| Sakar Healthcare Limited SAKAR.NS | ₹375.45 4.54 USD |
+1.4
|
₹8.24B 99.7M USD | ₹10.10K 122.18 USD | ₹360.55 4.36 USD | ₹378.00 4.57 USD | ₹8.24B 99.7M USD | 42.23 | ₹8.89 0.11 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | ₹97.48 1.18 USD |
+0.93
|
₹7.97B 96.47M USD | ₹63.74K 771.11 USD | ₹96.29 1.16 USD | ₹99.37 1.2 USD | ₹7.97B 96.47M USD | 3.00 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.NS | ₹134.49 1.63 USD |
-1.59
|
₹6.49B 78.57M USD | ₹73.46K 888.71 USD | ₹133.56 1.62 USD | ₹136.50 1.65 USD | ₹6.49B 78.57M USD | 36.84 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.NS | ₹342.10 4.14 USD |
-3.65
|
₹5.98B 72.35M USD | ₹62.92K 761.18 USD | ₹338.45 4.09 USD | ₹357.80 4.33 USD | ₹5.98B 72.35M USD | 20.24 | ₹16.90 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.NS | ₹411.60 4.98 USD |
-0.83
|
₹5.58B 67.54M USD | ₹19.22K 232.53 USD | ₹411.00 4.97 USD | ₹416.40 5.04 USD | ₹5.58B 67.54M USD | 59.39 | ₹6.93 0.08 USD | ||
| Albert David Limited ALBERTDAVD.NS | ₹792.90 9.59 USD |
+0.2
|
₹4.55B 55.01M USD | ₹1.57K 19.02 USD | ₹790.40 9.56 USD | ₹800.00 9.68 USD | ₹4.55B 55.01M USD | 0 | -₹26.42 -0.3 USD | ||
| Haleos Labs Limited SMSLIFE.NS | ₹1,380.10 16.7 USD |
+1.97
|
₹4.17B 50.48M USD | ₹3.71K 44.92 USD | ₹1,338.00 16.19 USD | ₹1,430.00 17.3 USD | ₹4.17B 50.48M USD | 22.32 | ₹61.83 0.75 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹16.99 0.21 USD |
+19.99
|
₹3.84B 46.42M USD | ₹14.93M 180.65K USD | ₹15.46 0.19 USD | ₹16.99 0.21 USD | ₹3.84B 46.42M USD | 0 | -₹5.08 -0.06 USD | ||
| Bafna Pharmaceuticals Limited BAFNAPH.NS | ₹151.26 1.83 USD |
-2
|
₹3.58B 43.29M USD | ₹1.23K 14.89 USD | ₹151.26 1.83 USD | ₹151.26 1.83 USD | ₹3.58B 43.29M USD | 40.88 | ₹3.70 0.04 USD | ||
| Brooks Laboratories Limited BROOKS.NS | ₹102.20 1.24 USD |
-2.32
|
₹3.03B 36.64M USD | ₹29.00K 350.86 USD | ₹100.22 1.21 USD | ₹107.23 1.3 USD | ₹3.03B 36.64M USD | 21.88 | ₹4.67 0.06 USD | ||
| Nureca Limited NURECA.NS | ₹289.60 3.5 USD |
+4.98
|
₹2.90B 35.04M USD | ₹35.67K 431.6 USD | ₹280.00 3.39 USD | ₹289.60 3.5 USD | ₹2.90B 35.04M USD | 70.46 | ₹4.11 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}