Биржа: NSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (119)
NSE (119)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (119)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,709.35 20.68 USD |
-3.43
|
$4.1T 49.62B USD | $5.35M 64.67K USD | $1,658.05 20.06 USD | $1,778.85 21.52 USD | $4.1T 49.62B USD | 35.90 | $47.61 0.58 USD | |
| Cipla Limited CIPLA.NS | $1,415.25 17.12 USD |
-5.38
|
$1.14T 13.83B USD | $2.77M 33.49K USD | $1,390.05 16.82 USD | $1,495.7 18.1 USD | $1.14T 13.83B USD | 22.91 | $61.77 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,137.65 13.76 USD |
+1.46
|
$1.11T 13.38B USD | $3.28M 39.68K USD | $1,115.05 13.49 USD | $1,149.9 13.91 USD | $1.11T 13.38B USD | 110.23 | $10.32 0.12 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,109.95 13.43 USD |
-3.6
|
$924.76B 11.19B USD | $5.42M 65.61K USD | $1,076.2 13.02 USD | $1,157.45 14 USD | $924.76B 11.19B USD | 17.24 | $64.37 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,971.05 23.85 USD |
-5.95
|
$899.91B 10.89B USD | $3.09M 37.34K USD | $1,916 23.18 USD | $2,089.95 25.28 USD | $899.91B 10.89B USD | 31.45 | $62.66 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $866.9 10.49 USD |
-3.88
|
$872.3B 10.55B USD | $3.29M 39.77K USD | $834.5 10.1 USD | $905.95 10.96 USD | $872.3B 10.55B USD | 19.26 | $45 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,105.35 13.37 USD |
-6.04
|
$641.99B 7.77B USD | $7.15M 86.49K USD | $1,050.1 12.7 USD | $1,179.45 14.27 USD | $641.99B 7.77B USD | 18.49 | $59.76 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $649.45 7.86 USD |
-1.55
|
$490.49B 5.93B USD | $1.08M 13.07K USD | $639.9 7.74 USD | $661.1 8 USD | $490.49B 5.93B USD | 63.92 | $10.16 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,499.85 18.15 USD |
-2.94
|
$423.24B 5.12B USD | $848.41K 10.26K USD | $1,469 17.77 USD | $1,545.25 18.69 USD | $423.24B 5.12B USD | 0 | -$7.11 -0.08 USD | |
| Biocon Limited BIOCON.NS | $327.8 3.97 USD |
-5.19
|
$392.68B 4.75B USD | $3.72M 44.95K USD | $321.3 3.89 USD | $343.2 4.15 USD | $392.68B 4.75B USD | 48.85 | $6.71 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,677.45 20.29 USD |
+0.84
|
$340.69B 4.12B USD | $616.64K 7.46K USD | $1,641 19.85 USD | $1,686.45 20.4 USD | $340.69B 4.12B USD | 43.46 | $38.59 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $574.45 6.95 USD |
-7.44
|
$309.77B 3.75B USD | $7.29M 88.15K USD | $561.5 6.79 USD | $621.8 7.52 USD | $309.77B 3.75B USD | 154.42 | $3.72 0.05 USD | |
| Syngene International Limited SYNGENE.NS | $724.65 8.77 USD |
-3.01
|
$290.84B 3.52B USD | $804.6K 9.73K USD | $709.55 8.58 USD | $750 9.07 USD | $290.84B 3.52B USD | 58.06 | $12.48 0.15 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,088 13.16 USD |
-3.31
|
$276.98B 3.35B USD | $188.95K 2.29K USD | $1,076.5 13.02 USD | $1,135 13.73 USD | $276.98B 3.35B USD | 99.72 | $10.91 0.13 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $482.5 5.84 USD |
-0.9
|
$240.47B 2.91B USD | $712.99K 8.63K USD | $472.85 5.72 USD | $493.7 5.97 USD | $240.47B 2.91B USD | 117.97 | $4.09 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $593.95 7.19 USD |
-1.87
|
$237.66B 2.88B USD | $583.67K 7.06K USD | $580.1 7.02 USD | $609.65 7.38 USD | $237.66B 2.88B USD | 68.11 | $8.72 0.11 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,347.8 16.31 USD |
-5
|
$219B 2.65B USD | $590.06K 7.14K USD | $1,347.8 16.31 USD | $1,427.95 17.28 USD | $219B 2.65B USD | 0 | -$13.05 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $796.75 9.64 USD |
-4.76
|
$142.71B 1.73B USD | $989.76K 11.97K USD | $787.25 9.52 USD | $842.85 10.2 USD | $142.71B 1.73B USD | 7.65 | $104.15 1.26 USD | |
| Granules India Limited GRANULES.NS | $456.75 5.53 USD |
-7.01
|
$110.79B 1.34B USD | $1.7M 20.62K USD | $454 5.49 USD | $494.1 5.98 USD | $110.79B 1.34B USD | 23.12 | $19.75 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $948.6 11.48 USD |
-2.28
|
$97.36B 1.18B USD | $280.39K 3.39K USD | $935.5 11.32 USD | $986.65 11.94 USD | $97.36B 1.18B USD | 68.83 | $13.78 0.17 USD | |
| Marksans Pharma Limited MARKSANS.NS | $206.69 2.5 USD |
-11.35
|
$93.66B 1.13B USD | $4.13M 49.94K USD | $202.1 2.45 USD | $233.5 2.82 USD | $93.66B 1.13B USD | 25.39 | $8.14 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $623.15 7.54 USD |
-10.87
|
$57.43B 694.82M USD | $1.31M 15.8K USD | $606.15 7.33 USD | $716.8 8.67 USD | $57.43B 694.82M USD | 16.69 | $37.33 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $145.54 1.76 USD |
-2.97
|
$47.23B 571.42M USD | $1.63M 19.7K USD | $139.32 1.69 USD | $151 1.83 USD | $47.23B 571.42M USD | 0 | -$11.97 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $133.77 1.62 USD |
-6.24
|
$33.43B 404.48M USD | $673.09K 8.14K USD | $132.6 1.6 USD | $142.68 1.73 USD | $33.43B 404.48M USD | 290.80 | $0.46 0.005 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $208.29 2.52 USD |
-7.58
|
$32.66B 395.09M USD | $546.19K 6.61K USD | $204.1 2.47 USD | $226.96 2.75 USD | $32.66B 395.09M USD | 0 | -$7.01 -0.08 USD | |
| Suven Life Sciences Limited SUVEN.NS | $128.72 1.56 USD |
-2.05
|
$28.07B 339.61M USD | $1.04M 12.56K USD | $128 1.55 USD | $139.9 1.69 USD | $28.07B 339.61M USD | 0 | -$6.58 -0.07 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $49.25 0.6 USD |
-6.62
|
$26.99B 326.49M USD | $8.07M 97.6K USD | $48.6 0.59 USD | $53.3 0.64 USD | $26.99B 326.49M USD | 20.52 | $2.4 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $101.59 1.23 USD |
-5.68
|
$26.1B 315.72M USD | $1.64M 19.83K USD | $100.5 1.22 USD | $109.95 1.33 USD | $26.1B 315.72M USD | 8.29 | $12.24 0.15 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $593.5 7.18 USD |
-10.99
|
$18.74B 226.78M USD | $795.71K 9.63K USD | $582.9 7.05 USD | $678 8.2 USD | $18.74B 226.78M USD | 0 | -$0.8 -0.009 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $61.91 0.75 USD |
-5.03
|
$18.19B 220.09M USD | $988.82K 11.96K USD | $61.01 0.74 USD | $65.63 0.79 USD | $18.19B 220.09M USD | 18.64 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $39.03 0.47 USD |
+1.59
|
$14.93B 180.58M USD | $3.87M 46.87K USD | $37.77 0.46 USD | $40 0.48 USD | $14.93B 180.58M USD | 21.92 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $120.4 1.46 USD |
-4.52
|
$12.7B 153.61M USD | $336.28K 4.07K USD | $119.1 1.44 USD | $128 1.55 USD | $12.7B 153.61M USD | 21.42 | $5.62 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $24.43 0.3 USD |
-5.02
|
$5.49B 66.46M USD | $2.29M 27.7K USD | $24.43 0.3 USD | $26.09 0.32 USD | $5.49B 66.46M USD | 32.57 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.29 0.15 USD |
+1.15
|
$1.6B 19.4M USD | $732.11K 8.86K USD | $12.05 0.15 USD | $12.8 0.15 USD | $1.6B 19.4M USD | 204.83 | $0.06 0.0007 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,482.85 66.33 USD |
-4.86
|
$1.46T 17.61B USD | $681.37K 8.24K USD | $5,384.95 65.15 USD | $5,762.65 69.72 USD | $1.46T 17.61B USD | 70.47 | $77.8 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,286.5 39.76 USD |
+1.19
|
$1.11T 13.46B USD | $513.62K 6.21K USD | $3,180 38.47 USD | $3,309.65 40.04 USD | $1.11T 13.46B USD | 59.87 | $54.89 0.66 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,714.55 81.23 USD |
+0.65
|
$965.45B 11.68B USD | $279.89K 3.39K USD | $6,582 79.63 USD | $6,735 81.48 USD | $965.45B 11.68B USD | 73.46 | $91.4 1.11 USD | |
| Abbott India Limited ABBOTINDIA.NS | $29,077.4 351.79 USD |
-2.78
|
$618.52B 7.48B USD | $9.17K 110.89 USD | $28,829.15 348.78 USD | $30,090.55 364.05 USD | $618.52B 7.48B USD | 46.29 | $628.1 7.6 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,828.7 58.42 USD |
-2.87
|
$577.34B 6.98B USD | $83.9K 1.02K USD | $4,738.55 57.33 USD | $4,929.25 59.64 USD | $577.34B 6.98B USD | 26.83 | $179.97 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,739.25 33.14 USD |
-4.11
|
$464.23B 5.62B USD | $103.96K 1.26K USD | $2,704.6 32.72 USD | $2,870.95 34.73 USD | $464.23B 5.62B USD | 53.86 | $50.85 0.62 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,399.25 16.93 USD |
-6.57
|
$355B 4.29B USD | $945.72K 11.44K USD | $1,358.5 16.44 USD | $1,491.75 18.05 USD | $355B 4.29B USD | 48.66 | $28.75 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,485.25 30.07 USD |
-5.18
|
$310.5B 3.76B USD | $123.17K 1.49K USD | $2,475 29.94 USD | $2,647.6 32.03 USD | $310.5B 3.76B USD | 34.72 | $71.56 0.87 USD | |
| Gland Pharma Limited GLAND.NS | $1,474.85 17.84 USD |
-5.43
|
$242.99B 2.94B USD | $515.49K 6.24K USD | $1,463 17.7 USD | $1,570 18.99 USD | $242.99B 2.94B USD | 34.51 | $42.73 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,529.35 18.5 USD |
-3.24
|
$238.15B 2.88B USD | $534.35K 6.46K USD | $1,508.15 18.25 USD | $1,583.7 19.16 USD | $238.15B 2.88B USD | 38.09 | $40.15 0.49 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,515.7 30.44 USD |
+0.03
|
$209.69B 2.54B USD | $101.66K 1.23K USD | $2,465 29.82 USD | $2,541 30.74 USD | $209.69B 2.54B USD | 50.26 | $50.05 0.61 USD | |
| Poly Medicure Limited POLYMED.NS | $2,067.1 25.01 USD |
-8.49
|
$209.45B 2.53B USD | $145K 1.75K USD | $2,055 24.86 USD | $2,250 27.22 USD | $209.45B 2.53B USD | 63.99 | $32.3 0.39 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,904 95.63 USD |
-2.04
|
$198.17B 2.4B USD | $28.88K 349.36 USD | $7,857.05 95.06 USD | $8,199.85 99.2 USD | $198.17B 2.4B USD | 204.07 | $38.73 0.47 USD | |
| Pfizer Limited PFIZER.NS | $4,017.3 48.6 USD |
-1.29
|
$183.78B 2.22B USD | $26.06K 315.23 USD | $3,955 47.85 USD | $4,069.85 49.24 USD | $183.78B 2.22B USD | 29.82 | $134.71 1.63 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,321.3 15.99 USD |
-3.43
|
$179.91B 2.18B USD | $145.09K 1.76K USD | $1,305.15 15.79 USD | $1,370 16.57 USD | $179.91B 2.18B USD | 54.55 | $24.22 0.29 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $881.25 10.66 USD |
-0.67
|
$173.56B 2.1B USD | $186.1K 2.25K USD | $863.55 10.45 USD | $903 10.92 USD | $173.56B 2.1B USD | 28.70 | $30.7 0.37 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,937.05 23.44 USD |
-5.77
|
$147.43B 1.78B USD | $110.85K 1.34K USD | $1,917 23.19 USD | $2,069.75 25.04 USD | $147.43B 1.78B USD | 28.73 | $67.42 0.82 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $929.2 11.24 USD |
-4.26
|
$147.35B 1.78B USD | $401.11K 4.85K USD | $910.7 11.02 USD | $974.7 11.79 USD | $147.35B 1.78B USD | 23.52 | $39.5 0.48 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,439.15 138.39 USD |
-5.09
|
$146.76B 1.78B USD | $72.12K 872.51 USD | $11,279.6 136.46 USD | $12,026.75 145.5 USD | $146.76B 1.78B USD | 48.92 | $233.82 2.83 USD | |
| Sanofi India Limited SANOFI.NS | $6,006.25 72.67 USD |
+0.05
|
$138.33B 1.67B USD | $16.57K 200.45 USD | $5,940.95 71.88 USD | $6,084.3 73.61 USD | $138.33B 1.67B USD | 44.07 | $136.27 1.65 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $636.45 7.7 USD |
-5.39
|
$100.64B 1.22B USD | $190.19K 2.3K USD | $629.35 7.61 USD | $675 8.17 USD | $100.64B 1.22B USD | 48.77 | $13.05 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $730.15 8.83 USD |
-0.36
|
$87.41B 1.06B USD | $120.2K 1.45K USD | $708.1 8.57 USD | $738.3 8.93 USD | $87.41B 1.06B USD | 66.43 | $10.99 0.13 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,222.25 63.18 USD |
-1.49
|
$86.69B 1.05B USD | $4.39K 53.11 USD | $5,175 62.61 USD | $5,307 64.21 USD | $86.69B 1.05B USD | 36.62 | $142.6 1.73 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,550.6 18.76 USD |
-2.06
|
$80.35B 972.15M USD | $71.82K 868.95 USD | $1,536.5 18.59 USD | $1,580.75 19.12 USD | $80.35B 972.15M USD | 52.38 | $29.6 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $532.55 6.44 USD |
-0.2
|
$74.24B 898.17M USD | $202.36K 2.45K USD | $520.1 6.29 USD | $545 6.59 USD | $74.24B 898.17M USD | 129.57 | $4.11 0.05 USD | |
| FDC Limited FDC.NS | $398.25 4.82 USD |
-3.13
|
$64.89B 785.02M USD | $122.74K 1.48K USD | $392.75 4.75 USD | $411.25 4.98 USD | $64.89B 785.02M USD | 23.80 | $16.73 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $629.6 7.62 USD |
-6.97
|
$61.57B 744.88M USD | $254.33K 3.08K USD | $625 7.56 USD | $673.4 8.15 USD | $61.57B 744.88M USD | 67.40 | $9.34 0.11 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $709.65 8.59 USD |
-10.75
|
$57.11B 690.99M USD | $1.08M 13.12K USD | $686.55 8.31 USD | $787.9 9.53 USD | $57.11B 690.99M USD | 32.80 | $21.63 0.26 USD | |
| Hikal Limited HIKAL.NS | $400.85 4.85 USD |
-5.83
|
$49.47B 598.53M USD | $685.66K 8.3K USD | $397.2 4.81 USD | $429.6 5.2 USD | $49.47B 598.53M USD | 66.36 | $6.04 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $659 7.97 USD |
-5.24
|
$46.4B 561.33M USD | $103.69K 1.25K USD | $627 7.59 USD | $694.1 8.4 USD | $46.4B 561.33M USD | 0 | -$4.17 -0.05 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $756.15 9.15 USD |
-5
|
$38.42B 464.8M USD | $51.27K 620.33 USD | $756.15 9.15 USD | $808.95 9.79 USD | $38.42B 464.8M USD | 34.41 | $21.97 0.27 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $692.4 8.38 USD |
-3.94
|
$36.69B 443.92M USD | $29.21K 353.33 USD | $685 8.29 USD | $724 8.76 USD | $36.69B 443.92M USD | 42.14 | $16.43 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $395.2 4.78 USD |
-1.92
|
$36.24B 438.48M USD | $175.52K 2.12K USD | $392.3 4.75 USD | $405.05 4.9 USD | $36.24B 438.48M USD | 23.98 | $16.48 0.2 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,175.8 26.32 USD |
-5.91
|
$35.99B 435.37M USD | $14.85K 179.62 USD | $2,147.1 25.98 USD | $2,306.45 27.9 USD | $35.99B 435.37M USD | 45.45 | $47.87 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $328.4 3.97 USD |
-4.53
|
$32.93B 398.41M USD | $41.87K 506.57 USD | $325.55 3.94 USD | $343 4.15 USD | $32.93B 398.41M USD | 40.09 | $8.19 0.1 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $332.9 4.03 USD |
-4.48
|
$30.41B 367.86M USD | $284.61K 3.44K USD | $327.6 3.96 USD | $348.65 4.22 USD | $30.41B 367.86M USD | 20.03 | $16.62 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $465 5.63 USD |
-0.02
|
$28.55B 345.39M USD | $542.97K 6.57K USD | $443 5.36 USD | $477.4 5.78 USD | $28.55B 345.39M USD | 0 | -$1.3 -0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $751.6 9.09 USD |
-4.21
|
$24.31B 294.12M USD | $46.17K 558.6 USD | $748.35 9.05 USD | $788.2 9.54 USD | $24.31B 294.12M USD | 32.92 | $22.83 0.28 USD | |
| Indoco Remedies Limited INDOCO.NS | $249.18 3.01 USD |
-2.5
|
$23.03B 278.64M USD | $45.55K 551.13 USD | $240.64 2.91 USD | $255.55 3.09 USD | $23.03B 278.64M USD | 0 | -$1.58 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $512.75 6.2 USD |
-4.52
|
$21.65B 261.91M USD | $84.1K 1.02K USD | $510.2 6.17 USD | $541.3 6.55 USD | $21.65B 261.91M USD | 0 | -$225.7 -2.7 USD | |
| Shalby Limited SHALBY.NS | $197.09 2.38 USD |
-7.21
|
$21.14B 255.77M USD | $269.99K 3.27K USD | $194.1 2.35 USD | $212.1 2.57 USD | $21.14B 255.77M USD | 68.67 | $2.87 0.03 USD | |
| Zota Health Care Limited ZOTA.NS | $815.55 9.87 USD |
-1.74
|
$21.08B 255.03M USD | $35.09K 424.48 USD | $810.3 9.8 USD | $838.3 10.14 USD | $21.08B 255.03M USD | 0 | -$18.83 -0.2 USD | |
| Vimta Labs Limited VIMTALABS.NS | $924.45 11.18 USD |
-15.37
|
$20.59B 249.1M USD | $432.47K 5.23K USD | $895 10.83 USD | $1,096.65 13.27 USD | $20.59B 249.1M USD | 38.12 | $24.25 0.29 USD | |
| Windlas Biotech Limited WINDLAS.NS | $983.4 11.9 USD |
-3.45
|
$20.56B 248.75M USD | $109.16K 1.32K USD | $960.15 11.62 USD | $1,042.7 12.61 USD | $20.56B 248.75M USD | 33.52 | $29.33 0.35 USD | |
| Tarsons Products Limited TARSONS.NS | $357.1 4.32 USD |
-2.39
|
$19B 229.87M USD | $44.85K 542.61 USD | $353.5 4.28 USD | $368.35 4.46 USD | $19B 229.87M USD | 63.76 | $5.6 0.07 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $209.77 2.54 USD |
-8
|
$18.61B 225.13M USD | $202.44K 2.45K USD | $206.87 2.5 USD | $228.99 2.77 USD | $18.61B 225.13M USD | 26.82 | $7.82 0.09 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $642.5 7.77 USD |
-3.51
|
$18.58B 224.77M USD | $15.9K 192.3 USD | $636.25 7.7 USD | $665.15 8.05 USD | $18.58B 224.77M USD | 37.68 | $17.05 0.21 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,234.9 14.94 USD |
-6.27
|
$17.5B 211.77M USD | $10.72K 129.69 USD | $1,225.25 14.82 USD | $1,317.5 15.94 USD | $17.5B 211.77M USD | 20.82 | $59.29 0.72 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,769.2 21.4 USD |
-3.17
|
$15.12B 182.94M USD | $46.86K 566.89 USD | $1,730.55 20.94 USD | $1,824 22.07 USD | $15.12B 182.94M USD | 47.93 | $36.91 0.45 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $215.82 2.61 USD |
-7.58
|
$14.33B 173.37M USD | $212.12K 2.57K USD | $210 2.54 USD | $235.3 2.85 USD | $14.33B 173.37M USD | 22.71 | $9.5 0.11 USD | |
| Themis Medicare Limited THEMISMED.NS | $139.23 1.68 USD |
-10.42
|
$12.81B 155.04M USD | $384.39K 4.65K USD | $135.48 1.64 USD | $156.98 1.9 USD | $12.81B 155.04M USD | 27.84 | $5 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $565.1 6.84 USD |
-1.57
|
$11.33B 137.06M USD | $64.51K 780.51 USD | $555 6.71 USD | $579.1 7.01 USD | $11.33B 137.06M USD | 12.66 | $44.61 0.54 USD | |
| Kopran Limited KOPRAN.NS | $184.66 2.23 USD |
-5.87
|
$8.93B 107.99M USD | $211.27K 2.56K USD | $181.1 2.19 USD | $197.25 2.39 USD | $8.93B 107.99M USD | 18.74 | $9.85 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $258.96 3.13 USD |
+0.42
|
$8.24B 99.66M USD | $46.51K 562.67 USD | $252.42 3.05 USD | $261.9 3.17 USD | $8.24B 99.66M USD | 0 | -$28.98 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $246.89 2.99 USD |
-4.45
|
$8.09B 97.88M USD | $180.87K 2.19K USD | $240 2.9 USD | $262.48 3.18 USD | $8.09B 97.88M USD | 18.88 | $13.07 0.16 USD | |
| Max India Limited MAXIND.NS | $184.57 2.23 USD |
-2.22
|
$8.05B 97.43M USD | $35.05K 424.03 USD | $182.81 2.21 USD | $188 2.27 USD | $8.05B 97.43M USD | 0 | -$26.83 -0.3 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $500.4 6.05 USD |
-4.32
|
$6.42B 77.62M USD | $79.66K 963.69 USD | $489.1 5.92 USD | $535.5 6.48 USD | $6.42B 77.62M USD | 77.82 | $6.43 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $336.8 4.07 USD |
-5.41
|
$5.43B 65.67M USD | $31.23K 377.88 USD | $330 3.99 USD | $361.2 4.37 USD | $5.43B 65.67M USD | 27.74 | $12.14 0.15 USD | |
| Sakar Healthcare Limited SAKAR.NS | $242.24 2.93 USD |
-3.49
|
$5.27B 63.74M USD | $20.55K 248.63 USD | $238.76 2.89 USD | $252.36 3.05 USD | $5.27B 63.74M USD | 35.46 | $6.83 0.08 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $85.94 1.04 USD |
-6.32
|
$5.21B 63.03M USD | $147.01K 1.78K USD | $85 1.03 USD | $92.1 1.11 USD | $5.21B 63.03M USD | 1.43 | $59.91 0.72 USD | |
| Albert David Limited ALBERTDAVD.NS | $838.6 10.15 USD |
-3.6
|
$4.79B 57.9M USD | $7.89K 95.4 USD | $830 10.04 USD | $870.1 10.53 USD | $4.79B 57.9M USD | 11.82 | $70.9 0.86 USD | |
| Venus Remedies Limited VENUSREM.NS | $311.7 3.77 USD |
-3.54
|
$4.17B 50.48M USD | $30.71K 371.56 USD | $307.85 3.72 USD | $322.7 3.9 USD | $4.17B 50.48M USD | 11.95 | $26.08 0.32 USD | |
| Lyka Labs Limited LYKALABS.NS | $103.66 1.25 USD |
-3.08
|
$3.7B 44.82M USD | $90.45K 1.09K USD | $102.91 1.25 USD | $106.83 1.29 USD | $3.7B 44.82M USD | 90.92 | $1.14 0.01 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,212.25 14.67 USD |
+0.79
|
$3.69B 44.61M USD | $5.18K 62.65 USD | $1,162.1 14.06 USD | $1,322.95 16.01 USD | $3.69B 44.61M USD | 15.89 | $76.25 0.92 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}