Страница результатов 4 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7783)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fortis Healthcare Limited FORTIS.NS | $754 9.12 USD |
-0.79
|
$569.24B 6.89B USD | $1.48M 17.88K USD | $742.2 8.98 USD | $757 9.16 USD | $569.24B 6.89B USD | 73.56 | $10.25 0.12 USD | |
| Grifols, S.A. GRF.MC | $10.2 11.14 USD |
-3.23
|
$6.3B 6.88B USD | $2.72M 2.97M USD | $10.08 11.02 USD | $10.35 11.31 USD | $6.3B 6.88B USD | 44.32 | $0.23 0.25 USD | |
| Elanco Animal Health Incorporated ELAN | $13.81 — |
-2.54
|
$6.86B — | $4.28M — | $13.4 — | $14.08 — | $6.86B — | 18.41 | $0.75 — | |
| Legend Biotech LEGN | $36.83 — |
-2.85
|
$6.78B — | $1.37M — | $36.32 — | $37.19 — | $6.78B — | 0 | -$1.18 — | |
| Halozyme Therapeutics HALO | $53.98 — |
-1.03
|
$6.65B — | $1.16M — | $53.61 — | $54.52 — | $6.65B — | 14.35 | $3.76 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $60.5 8.41 USD |
-7.87
|
$47.54B 6.61B USD | $12.66M 1.76M USD | $59.1 8.22 USD | $65.05 9.04 USD | $47.54B 6.61B USD | 25.85 | $2.34 0.33 USD | |
| Jazz Pharmaceuticals JAZZ | $108.5 — |
-1.63
|
$6.57B — | $476.19K — | $108.02 — | $110.04 — | $6.57B — | 14.74 | $7.36 — | |
| Madrigal Pharmaceuticals MDGL | $295.57 — |
-0.55
|
$6.56B — | $174.99K — | $289.04 — | $297.75 — | $6.56B — | 0 | -$17.85 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $50.75 7.06 USD |
-3.19
|
$46.64B 6.49B USD | $52.94M 7.36M USD | $50.38 7.01 USD | $53.5 7.44 USD | $46.64B 6.49B USD | 0 | -$0.2 -0.02 USD | |
| Stevanato Group S.p.A STVN | $23.48 — |
-2.17
|
$6.41B — | $466.12K — | $22.75 — | $24 — | $6.41B — | 44.30 | $0.53 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.89 0.96 USD |
-0.86
|
$45.74B 6.36B USD | $75.68M 10.52M USD | $6.88 0.96 USD | $6.97 0.97 USD | $45.74B 6.36B USD | 22.96 | $0.3 0.04 USD | |
| Financière de Tubize SA TUB.BR | $130.2 142.33 USD |
+1.24
|
$5.8B 6.34B USD | $15.5K 16.94K USD | $127.2 139.05 USD | $132.4 144.73 USD | $5.8B 6.34B USD | 64.45 | $2.02 2.21 USD | |
| Ypsomed Holding AG YPSN.SW | $407 463.08 USD |
-1.21
|
$5.55B 6.32B USD | $16.57K 18.85K USD | $405 460.8 USD | $412 468.77 USD | $5.55B 6.32B USD | 63.69 | $6.39 7.27 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.6 66.24 USD |
-2.26
|
$5.78B 6.32B USD | $1.5K 1.64K USD | $59.65 65.21 USD | $61.4 67.12 USD | $5.78B 6.32B USD | 17.71 | $3.42 3.74 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $18.96 2.64 USD |
-4.19
|
$45.39B 6.31B USD | $37.93M 5.27M USD | $18.88 2.63 USD | $19.85 2.76 USD | $45.39B 6.31B USD | 172.36 | $0.11 0.02 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $110.6 15.38 USD |
-1.55
|
$45.12B 6.27B USD | $8.94M 1.24M USD | $109.58 15.24 USD | $112.89 15.7 USD | $45.12B 6.27B USD | 20.25 | $5.46 0.76 USD | |
| Bio-Rad Laboratories BIO | $226.91 — |
-2.37
|
$6.21B — | $452.34K — | $226.67 — | $231.67 — | $6.21B — | 0 | -$76.54 — | |
| Guardant Health GH | $49.29 — |
+0.55
|
$6.11B — | $1.88M — | $46.85 — | $50.39 — | $6.11B — | 0 | -$3.39 — | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $41 5.24 USD |
-2.38
|
$47.32B 6.05B USD | $9.25M 1.18M USD | $40.35 5.16 USD | $44.8 5.73 USD | $47.32B 6.05B USD | 95.34 | $0.43 0.05 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $52.5 7.3 USD |
-2.07
|
$43.37B 6.03B USD | $19.49M 2.71M USD | $51.71 7.19 USD | $54.89 7.63 USD | $43.37B 6.03B USD | 134.61 | $0.39 0.05 USD | |
| ALK-Abelló A/S ALK-B.CO | $185.5 27.2 USD |
-0.91
|
$41.07B 6.02B USD | $114.82K 16.83K USD | $184.4 27.04 USD | $186.8 27.39 USD | $41.07B 6.02B USD | 44.48 | $4.17 0.61 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $95.35 13.26 USD |
-0.69
|
$42.91B 5.97B USD | $4.73M 657.37K USD | $93.9 13.06 USD | $96.22 13.38 USD | $42.91B 5.97B USD | 27.96 | $3.41 0.47 USD | |
| Sectra AB (publ) SECT-B.ST | $313.8 30.63 USD |
-1.88
|
$60.46B 5.9B USD | $183.2K 17.88K USD | $312.8 30.53 USD | $322 31.43 USD | $60.46B 5.9B USD | 107.46 | $2.92 0.29 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.1 66.79 USD |
-0.81
|
$5.35B 5.85B USD | $105.59K 115.43K USD | $59.65 65.21 USD | $61.45 67.17 USD | $5.35B 5.85B USD | 34.51 | $1.77 1.93 USD | |
| Bruker BRKR | $38.3 — |
-3.94
|
$5.8B — | $1.58M — | $38.19 — | $39.91 — | $5.8B — | 73.65 | $0.52 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.3 2.21 USD |
+1.29
|
$45.24B 5.78B USD | $15.48M 1.98M USD | $16.62 2.13 USD | $17.76 2.27 USD | $45.24B 5.78B USD | 15.04 | $1.15 0.15 USD | |
| H. Lundbeck A/S 0ND5.IL | $39.36 5.77 USD |
-0.68
|
$39.44B 5.78B USD | $5.11K 748.5 USD | $39.36 5.77 USD | $40.06 5.87 USD | $39.44B 5.78B USD | 16.00 | $2.46 0.36 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.84 3.45 USD |
-2.47
|
$41.46B 5.76B USD | $52.62M 7.32M USD | $24.6 3.42 USD | $25.94 3.61 USD | $41.46B 5.76B USD | 23.43 | $1.06 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $18.1 2.31 USD |
-0.33
|
$45.03B 5.76B USD | $1.56M 199.47K USD | $17.94 2.29 USD | $18.2 2.33 USD | $45.03B 5.76B USD | 10.00 | $1.81 0.23 USD | |
| GYBYS 600332.SS | $26.76 3.72 USD |
-0.37
|
$41.27B 5.74B USD | $6.29M 875.17K USD | $26.63 3.7 USD | $26.99 3.75 USD | $41.27B 5.74B USD | 16.12 | $1.66 0.23 USD | |
| TG Therapeutics TGTX | $36.01 — |
-3.64
|
$5.72B — | $1.63M — | $35.88 — | $37.19 — | $5.72B — | 144.03 | $0.25 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,669.9 20.2 USD |
+1.85
|
$471.25B 5.7B USD | $937.63K 11.34K USD | $1,605 19.42 USD | $1,674 20.25 USD | $471.25B 5.7B USD | 45.04 | $37.07 0.45 USD | |
| APT Medical Inc. 688617.SS | $419 58.26 USD |
+2.8
|
$40.75B 5.67B USD | $1.1M 153.14K USD | $405.26 56.35 USD | $419.66 58.35 USD | $40.75B 5.67B USD | 56.85 | $7.37 1.02 USD | |
| Ionis Pharmaceuticals IONS | $35.59 — |
-0.08
|
$5.66B — | $1.43M — | $35.05 — | $35.67 — | $5.66B — | 0 | -$2.99 — | |
| DiaSorin S.p.A. 0GZX.IL | $93.3 101.99 USD |
-0.73
|
$5.18B 5.66B USD | $8.14K 8.9K USD | $92.88 101.53 USD | $93.58 102.3 USD | $5.18B 5.66B USD | 29.71 | $3.14 3.43 USD | |
| Ramsay Health Care Limited RHC.AX | $37.05 24.52 USD |
+0.14
|
$8.55B 5.66B USD | $785.87K 520.14K USD | $36.91 24.43 USD | $37.54 24.85 USD | $8.55B 5.66B USD | 463.12 | $0.08 0.05 USD | |
| Nuvalent NUVL | $78.24 — |
+0.42
|
$5.62B — | $355.37K — | $76.63 — | $78.42 — | $5.62B — | 0 | -$4.42 — | |
| Telix Pharmaceuticals TLPPF | $16.62 — |
-2.26
|
$5.6B — | $2.94K — | $16.7 — | $16.7 — | $5.6B — | 184.61 | $0.09 — | |
| Glaukos GKOS | $97.6 — |
0
|
$5.58B — | $797.57K — | $96.01 — | $99.69 — | $5.58B — | 0 | -$2.27 — | |
| DiaSorin S.p.A. DIA.MI | $93.32 102.01 USD |
-1.12
|
$5.09B 5.56B USD | $173.75K 189.93K USD | $92.9 101.55 USD | $93.6 102.32 USD | $5.09B 5.56B USD | 26.89 | $3.47 3.79 USD | |
| Merit Medical Systems MMSI | $92.97 — |
-0.65
|
$5.49B — | $619.35K — | $92.31 — | $94.12 — | $5.49B — | 45.57 | $2.04 — | |
| Telix Pharmaceuticals Limited TLX.AX | $24.78 16.4 USD |
-3.39
|
$8.29B 5.49B USD | $1.7M 1.13M USD | $24.43 16.17 USD | $25.74 17.04 USD | $8.29B 5.49B USD | 177.00 | $0.14 0.09 USD | |
| Getinge AB (publ) GNGBY | $19.79 — |
+0.05
|
$5.46B — | $95 — | $19.83 — | $19.98 — | $5.46B — | 34.71 | $0.57 — | |
| Lantheus LNTH | $77.83 — |
-2.88
|
$5.38B — | $1.04M — | $77.41 — | $80.04 — | $5.38B — | 22.17 | $3.51 — | |
| TIANTAN BIO 600161.SS | $19.43 2.7 USD |
-1.82
|
$38.42B 5.34B USD | $18.4M 2.56M USD | $19.38 2.69 USD | $19.83 2.76 USD | $38.42B 5.34B USD | 26.25 | $0.74 0.1 USD | |
| Teleflex Incorporated TFX | $119.93 — |
-1.78
|
$5.3B — | $368.99K — | $119.9 — | $122.17 — | $5.3B — | 37.13 | $3.23 — | |
| Amplifon S.p.A. 0N61.IL | $20.81 22.75 USD |
-2.44
|
$4.84B 5.29B USD | $205.37K 224.5K USD | $20.55 22.46 USD | $21.06 23.02 USD | $4.84B 5.29B USD | 27.02 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $20.65 22.57 USD |
-3.14
|
$4.77B 5.22B USD | $1.34M 1.47M USD | $20.56 22.47 USD | $21.06 23.02 USD | $4.77B 5.22B USD | 32.77 | $0.63 0.69 USD | |
| Option Care Health OPCH | $31.6 — |
-0.85
|
$5.17B — | $1.08M — | $31.4 — | $31.94 — | $5.17B — | 25.28 | $1.25 — | |
| Biocon Limited BIOCON.NS | $355.4 4.3 USD |
+0.89
|
$425.85B 5.15B USD | $8.01M 96.85K USD | $345 4.17 USD | $357.9 4.33 USD | $425.85B 5.15B USD | 42.00 | $8.46 0.1 USD | |
| Ono Pharmaceutical OPHLY | $3.58 — |
-1.1
|
$5.13B — | $1.57K — | $3.57 — | $3.59 — | $5.13B — | 14.32 | $0.25 — | |
| Axsome Therapeutics AXSM | $104.1 — |
-2.02
|
$5.13B — | $425.88K — | $103.71 — | $106.04 — | $5.13B — | 0 | -$5.77 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $35.86 4.99 USD |
-1.24
|
$35.95B 5B USD | $8.2M 1.14M USD | $35.6 4.95 USD | $36.33 5.05 USD | $35.95B 5B USD | 20.14 | $1.78 0.25 USD | |
| ADMA Biologics ADMA | $20.81 — |
-3.66
|
$4.97B — | $2.76M — | $20.52 — | $21.51 — | $4.97B — | 24.77 | $0.84 — | |
| Fielmann Group AG FIE.DE | $54 59.03 USD |
-0.18
|
$4.54B 4.96B USD | $27.81K 30.39K USD | $53.2 58.15 USD | $54 59.03 USD | $4.54B 4.96B USD | 27.83 | $1.94 2.12 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,561 10.54 USD |
-1.14
|
$733.21B 4.95B USD | $2.04M 13.77K USD | $1,558.5 10.52 USD | $1,578.5 10.66 USD | $733.21B 4.95B USD | 14.66 | $106.46 0.72 USD | |
| Getinge AB (publ) 0GZV.IL | $184.28 17.99 USD |
-2.24
|
$50.65B 4.94B USD | $273.05K 26.65K USD | $183.9 17.95 USD | $186.13 18.17 USD | $50.65B 4.94B USD | 23.26 | $7.92 0.77 USD | |
| Clicks CLCGY | $39.8 — |
-4.3
|
$4.92B — | $1.07K — | $39.8 — | $41.38 — | $4.92B — | 27.83 | $1.43 — | |
| Alkermes ALKS | $29.83 — |
-3.09
|
$4.92B — | $2.18M — | $29.57 — | $30.62 — | $4.92B — | 14.20 | $2.1 — | |
| Fielmann Group AG 0MG1.IL | $53.5 58.48 USD |
-1.38
|
$4.49B 4.91B USD | $45 49.19 USD | $53.2 58.15 USD | $53.7 58.7 USD | $4.49B 4.91B USD | 37.94 | $1.41 1.54 USD | |
| Getinge AB (publ) GETI-B.ST | $184.7 18.03 USD |
-1.62
|
$50.31B 4.91B USD | $859.46K 83.89K USD | $183.9 17.95 USD | $186.1 18.17 USD | $50.31B 4.91B USD | 34.14 | $5.41 0.53 USD | |
| Galenica AG GALE.SW | $85.75 97.57 USD |
-0.41
|
$4.27B 4.86B USD | $114.21K 129.95K USD | $85.3 97.05 USD | $86.2 98.08 USD | $4.27B 4.86B USD | 23.36 | $3.67 4.18 USD | |
| TransMedics TMDX | $142.88 — |
-0.12
|
$4.83B — | $447.24K — | $139.31 — | $145.3 — | $4.83B — | 101.33 | $1.41 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $53.88 7.49 USD |
+0.26
|
$34.7B 4.82B USD | $9.13M 1.27M USD | $53.1 7.38 USD | $54.32 7.55 USD | $34.7B 4.82B USD | 21.29 | $2.53 0.35 USD | |
| Raia Drogasil S.A. RADL3.SA | $13.88 2.81 USD |
-5.06
|
$23.78B 4.82B USD | $8.14M 1.65M USD | $13.88 2.81 USD | $14.53 2.94 USD | $23.78B 4.82B USD | 19.54 | $0.71 0.14 USD | |
| HUMANWELL HEALTHCARE 600079.SS | $21.2 2.95 USD |
-2.44
|
$34.6B 4.81B USD | $17.87M 2.49M USD | $21.14 2.94 USD | $21.89 3.04 USD | $34.6B 4.81B USD | 24.94 | $0.85 0.12 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,913 23.14 USD |
+4.86
|
$388.53B 4.7B USD | $1.67M 20.25K USD | $1,788.3 21.64 USD | $1,931 23.36 USD | $388.53B 4.7B USD | 49.26 | $38.83 0.47 USD | |
| Zealand Pharma A/S ZEAL.CO | $451.4 66.18 USD |
-4.85
|
$32.04B 4.7B USD | $474.61K 69.59K USD | $451.4 66.18 USD | $477.3 69.98 USD | $32.04B 4.7B USD | 0 | -$17.28 -2.5 USD | |
| Siegfried Holding AG SFZN.SW | $94.2 107.18 USD |
-2.28
|
$4.12B 4.69B USD | $50.63K 57.6K USD | $94.2 107.18 USD | $96.2 109.46 USD | $4.12B 4.69B USD | 25.52 | $3.69 4.2 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $55.83 7.76 USD |
-5.21
|
$33.56B 4.67B USD | $27.71M 3.85M USD | $55.61 7.73 USD | $58.99 8.2 USD | $33.56B 4.67B USD | 39.59 | $1.41 0.2 USD | |
| Zai Lab Limited 9688.HK | $33.15 4.24 USD |
-4.05
|
$36.34B 4.65B USD | $21.92M 2.8M USD | $32.9 4.21 USD | $35.2 4.5 USD | $36.34B 4.65B USD | 0 | -$1.96 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $53.55 6.85 USD |
-7.11
|
$36.3B 4.64B USD | $18.01M 2.3M USD | $51.65 6.6 USD | $57.85 7.4 USD | $36.3B 4.64B USD | 0 | -$2.98 -0.3 USD | |
| Zai Lab ZLAB | $41 — |
-4.72
|
$4.63B — | $925.87K — | $40.73 — | $42 — | $4.63B — | 0 | -$2.5 — | |
| iRhythm IRTC | $143.85 — |
-1.12
|
$4.59B — | $307.51K — | $141.9 — | $146.56 — | $4.59B — | 0 | -$3.14 — | |
| EBOS Group Limited EBO.NZ | $36.56 22.56 USD |
-0.65
|
$7.43B 4.58B USD | $820.8K 506.51K USD | $36.43 22.48 USD | $36.97 22.81 USD | $7.43B 4.58B USD | 25.92 | $1.41 0.87 USD | |
| JUNSHI BIO 1877.HK | $25.65 3.28 USD |
-10.47
|
$35.76B 4.57B USD | $24.23M 3.1M USD | $25.3 3.23 USD | $28.75 3.68 USD | $35.76B 4.57B USD | 0 | -$1.42 -0.1 USD | |
| EBOS Group Limited EBO.AX | $33.92 22.45 USD |
-0.93
|
$6.89B 4.56B USD | $85.5K 56.59K USD | $33.77 22.35 USD | $34.31 22.71 USD | $6.89B 4.56B USD | 25.89 | $1.31 0.87 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $36.08 5.02 USD |
-6.65
|
$32.78B 4.56B USD | $28.29M 3.93M USD | $35.86 4.99 USD | $38.5 5.35 USD | $32.78B 4.56B USD | 0 | -$1.3 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $79.05 10.11 USD |
-1.68
|
$35.42B 4.53B USD | $916.88K 117.23K USD | $78.3 10.01 USD | $85 10.87 USD | $35.42B 4.53B USD | 25.66 | $3.08 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $16.24 2.08 USD |
-4.25
|
$35.38B 4.52B USD | $54.59M 6.98M USD | $15.86 2.03 USD | $17.04 2.18 USD | $35.38B 4.52B USD | 0 | -$0.64 -0.08 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $91.49 12.72 USD |
-3.06
|
$32.47B 4.51B USD | $8.3M 1.15M USD | $90.9 12.64 USD | $96.75 13.45 USD | $32.47B 4.51B USD | 32.44 | $2.82 0.39 USD | |
| Vaxcyte PCVX | $34.56 — |
+0.29
|
$4.46B — | $1.16M — | $33.55 — | $34.7 — | $4.46B — | 0 | -$3.99 — | |
| Akero Therapeutics AKRO | $55.62 — |
+3.85
|
$4.43B — | $2.12M — | $52.19 — | $55.82 — | $4.43B — | 0 | -$3.75 — | |
| Laurus Labs Limited LAURUSLABS.NS | $666.6 8.06 USD |
-0.02
|
$360.04B 4.36B USD | $1.29M 15.63K USD | $650.15 7.87 USD | $673.9 8.15 USD | $360.04B 4.36B USD | 99.94 | $6.67 0.08 USD | |
| LIVZON PHARMA 1513.HK | $31.7 4.05 USD |
+0.47
|
$34.03B 4.35B USD | $1.28M 163.05K USD | $31.1 3.98 USD | $32.2 4.12 USD | $34.03B 4.35B USD | 12.62 | $2.51 0.32 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.2 5.17 USD |
-2.18
|
$31.19B 4.34B USD | $10.12M 1.41M USD | $37 5.14 USD | $38.03 5.29 USD | $31.19B 4.34B USD | 16.17 | $2.3 0.32 USD | |
| GRAND PHARMA 0512.HK | $9.66 1.24 USD |
-1.63
|
$33.83B 4.33B USD | $35.96M 4.6M USD | $9.5 1.21 USD | $10.12 1.29 USD | $33.83B 4.33B USD | 13.60 | $0.71 0.09 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $117.2 16.3 USD |
-3.52
|
$31.02B 4.31B USD | $5.55M 772.32K USD | $116.32 16.17 USD | $121.9 16.95 USD | $31.02B 4.31B USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $20.5 2.85 USD |
-3.94
|
$30.91B 4.3B USD | $63.79M 8.87M USD | $19.9 2.77 USD | $21.5 2.99 USD | $30.91B 4.3B USD | 25.94 | $0.79 0.11 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,339.5 15.79 USD |
-2.19
|
$635.47B 4.29B USD | $1.17M 7.88K USD | $2,320.5 15.66 USD | $2,379.5 16.06 USD | $635.47B 4.29B USD | 60.23 | $38.84 0.26 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.3 0.68 USD |
-1.12
|
$33.3B 4.26B USD | $10.71M 1.37M USD | $5.26 0.67 USD | $5.38 0.69 USD | $33.3B 4.26B USD | 9.13 | $0.58 0.07 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $25.02 3.48 USD |
-1.57
|
$30.33B 4.22B USD | $10.97M 1.52M USD | $24.5 3.41 USD | $25.11 3.49 USD | $30.33B 4.22B USD | 19.70 | $1.27 0.18 USD | |
| RadNet RDNT | $55.41 — |
-2.07
|
$4.16B — | $704.66K — | $55.38 — | $56.78 — | $4.16B — | 0 | -$0.43 — | |
| Prestige Consumer Healthcare PBH | $83.97 — |
-1.37
|
$4.15B — | $222.22K — | $83.81 — | $84.75 — | $4.15B — | 19.57 | $4.29 — | |
| Ambu A/S 0MJF.IL | $97.7 14.32 USD |
-1.86
|
$28.26B 4.14B USD | $32.02K 4.69K USD | $96.68 14.17 USD | $99.05 14.52 USD | $28.26B 4.14B USD | 0 | -$0.16 -0.02 USD | |
| Integer ITGR | $118.3 — |
-0.38
|
$4.13B — | $370.51K — | $117.06 — | $119.14 — | $4.13B — | 55.02 | $2.15 — | |
| Cytokinetics, Incorporated CYTK | $34.38 — |
+3.55
|
$4.11B — | $1.56M — | $32.64 — | $34.41 — | $4.11B — | 0 | -$5.29 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.48 10.08 USD |
-1.16
|
$29.48B 4.1B USD | $2.97M 413.31K USD | $71.77 9.98 USD | $73.53 10.22 USD | $29.48B 4.1B USD | 33.55 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.12 2.24 USD |
-2.42
|
$29.46B 4.1B USD | $63.3M 8.8M USD | $16.04 2.23 USD | $16.92 2.35 USD | $29.46B 4.1B USD | 26.00 | $0.62 0.09 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $64.09 8.91 USD |
-3.38
|
$29.44B 4.09B USD | $4.4M 611.48K USD | $63 8.76 USD | $66.53 9.25 USD | $29.44B 4.09B USD | 0 | -$1.96 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||