Тайвань Биржа: Taiwan Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (30)
- {{country.name}}
- Все страны
- Тайвань (30)
Taiwan (30)
- {{item.name}}
- Все биржи
- Taipei Exchange (150)
- Taiwan (30)
Здравоохранение (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$272.50 8.66 USD |
-2.33
|
NT$71.33B 2.27B USD | NT$2.62M 83.22K USD | NT$267.50 8.5 USD | NT$278.00 8.83 USD | NT$71.33B 2.27B USD | 14.75 | NT$18.47 0.59 USD | |
| Pegavision Corporation 6491.TW | NT$335.00 10.64 USD |
-0.3
|
NT$26.13B 830.29M USD | NT$202.05K 6.42K USD | NT$332.00 10.55 USD | NT$336.00 10.68 USD | NT$26.13B 830.29M USD | 16.02 | NT$20.90 0.66 USD | |
| YungShin Global Holding Corporation 3705.TW | NT$55.30 1.76 USD |
-1.78
|
NT$14.73B 468.05M USD | NT$344.23K 10.94K USD | NT$55.10 1.75 USD | NT$56.30 1.79 USD | NT$14.73B 468.05M USD | 14.94 | NT$3.70 0.12 USD | |
| Tanvex BioPharma, Inc. 6541.TW | NT$55.10 1.75 USD |
-3.33
|
NT$14.58B 463.28M USD | NT$552.87K 17.57K USD | NT$55.00 1.75 USD | NT$56.80 1.8 USD | NT$14.58B 463.28M USD | 0 | -NT$6.97 -0.2 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.30 0.55 USD |
+1.76
|
NT$13.68B 434.68M USD | NT$269.72K 8.57K USD | NT$17.05 0.54 USD | NT$17.30 0.55 USD | NT$13.68B 434.68M USD | 72.08 | NT$0.24 0.007 USD | |
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$59.70 1.9 USD |
+5.11
|
NT$10.67B 338.98M USD | NT$866.53K 27.53K USD | NT$58.90 1.87 USD | NT$60.00 1.91 USD | NT$10.67B 338.98M USD | 13.29 | NT$4.49 0.14 USD | |
| Adimmune Corporation 4142.TW | NT$18.95 0.6 USD |
+2.72
|
NT$7.99B 253.81M USD | NT$1.73M 55.06K USD | NT$18.45 0.59 USD | NT$18.95 0.6 USD | NT$7.99B 253.81M USD | 0 | -NT$0.54 -0.01 USD | |
| CHC Healthcare Group 4164.TW | NT$42.00 1.33 USD |
+2.07
|
NT$7.80B 247.84M USD | NT$565.86K 17.98K USD | NT$41.55 1.32 USD | NT$42.50 1.35 USD | NT$7.80B 247.84M USD | 46.66 | NT$0.90 0.03 USD | |
| Formosa Laboratories, Inc. 4746.TW | NT$59.80 1.9 USD |
-0.5
|
NT$7.19B 228.51M USD | NT$337.45K 10.72K USD | NT$59.00 1.87 USD | NT$60.10 1.91 USD | NT$7.19B 228.51M USD | 0 | -NT$0.51 -0.01 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$32.00 1.02 USD |
0
|
NT$6.09B 193.39M USD | NT$130.31K 4.14K USD | NT$31.85 1.01 USD | NT$32.05 1.02 USD | NT$6.09B 193.39M USD | 19.63 | NT$1.63 0.05 USD | |
| SciVision Biotech Inc. 1786.TW | NT$83.80 2.66 USD |
+0.36
|
NT$6.05B 192.23M USD | NT$154.11K 4.9K USD | NT$83.60 2.66 USD | NT$85.30 2.71 USD | NT$6.05B 192.23M USD | 38.09 | NT$2.20 0.07 USD | |
| PhytoHealth Corporation 4108.TW | NT$14.10 0.45 USD |
0
|
NT$2.80B 88.99M USD | NT$61.29K 1.95K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$2.80B 88.99M USD | 0 | -NT$0.33 -0.01 USD | |
| Medtecs International Corporation Limited 9103.TW | NT$4.64 0.15 USD |
-0.85
|
NT$2.53B 80.34M USD | NT$125.17K 3.98K USD | NT$4.62 0.15 USD | NT$4.65 0.15 USD | NT$2.53B 80.34M USD | 0 | -NT$1.04 -0.03 USD | |
| Applied BioCode Corporation 6598.TW | NT$23.00 0.73 USD |
-0.43
|
NT$2.36B 75.13M USD | NT$54.01K 1.72K USD | NT$22.90 0.73 USD | NT$23.25 0.74 USD | NT$2.36B 75.13M USD | 0 | -NT$2.50 -0.07 USD | |
| OK Biotech Co., Ltd. 4155.TW | NT$14.85 0.47 USD |
+6.07
|
NT$2.15B 68.45M USD | NT$590.90K 18.78K USD | NT$14.30 0.45 USD | NT$15.25 0.48 USD | NT$2.15B 68.45M USD | 0 | -NT$0.30 -0.009 USD | |
| Grape King Bio Ltd 1707.TW | NT$123.50 3.92 USD |
-0.4
|
NT$18.29B 581.33M USD | NT$33.27K 1.06K USD | NT$123.00 3.91 USD | NT$124.50 3.96 USD | NT$18.29B 581.33M USD | 13.75 | NT$8.98 0.29 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | NT$84.10 2.67 USD |
-1.18
|
NT$14.43B 458.48M USD | NT$356.66K 11.33K USD | NT$83.00 2.64 USD | NT$84.70 2.69 USD | NT$14.43B 458.48M USD | 18.32 | NT$4.59 0.15 USD | |
| SCI Pharmtech, Inc. 4119.TW | NT$53.00 1.68 USD |
-5.69
|
NT$6.33B 201.26M USD | NT$566.58K 18K USD | NT$51.40 1.63 USD | NT$55.00 1.75 USD | NT$6.33B 201.26M USD | 55.20 | NT$0.96 0.03 USD | |
| Panion & Bf Biotech Inc. 1760.TW | NT$62.20 1.98 USD |
-2.51
|
NT$5.33B 169.46M USD | NT$77.95K 2.48K USD | NT$62.00 1.97 USD | NT$63.50 2.02 USD | NT$5.33B 169.46M USD | 42.31 | NT$1.47 0.05 USD | |
| Bionime Corporation 4737.TW | NT$63.00 2 USD |
-1.72
|
NT$4.23B 134.5M USD | NT$7.75K 246.32 USD | NT$63.00 2 USD | NT$63.00 2 USD | NT$4.23B 134.5M USD | 0 | -NT$1.70 -0.05 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.60 1.23 USD |
-0.52
|
NT$3.90B 123.86M USD | NT$51.06K 1.62K USD | NT$38.30 1.22 USD | NT$38.70 1.23 USD | NT$3.90B 123.86M USD | 14.62 | NT$2.64 0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | NT$41.50 1.32 USD |
0
|
NT$3.72B 118.26M USD | NT$78.83K 2.5K USD | NT$41.10 1.31 USD | NT$42.00 1.33 USD | NT$3.72B 118.26M USD | 17.96 | NT$2.31 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | NT$21.90 0.7 USD |
0
|
NT$2.91B 92.49M USD | NT$88.55K 2.81K USD | NT$21.85 0.69 USD | NT$21.95 0.7 USD | NT$2.91B 92.49M USD | 16.84 | NT$1.30 0.04 USD | |
| Wellell Inc. 4106.TW | NT$21.20 0.67 USD |
0
|
NT$2.14B 67.98M USD | NT$33.60K 1.07K USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$2.14B 67.98M USD | 21.63 | NT$0.98 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$25.00 0.79 USD |
0
|
NT$1.92B 61.1M USD | NT$26.47K 840.96 USD | NT$24.90 0.79 USD | NT$25.20 0.8 USD | NT$1.92B 61.1M USD | 0 | -NT$0.93 -0.02 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.00 0.73 USD |
-3.16
|
NT$1.85B 58.94M USD | NT$3.00K 95.33 USD | NT$23.00 0.73 USD | NT$23.05 0.73 USD | NT$1.85B 58.94M USD | 37.09 | NT$0.62 0.02 USD | |
| GenMont Biotech Incorporation 3164.TW | NT$18.45 0.59 USD |
-0.27
|
NT$1.59B 50.42M USD | NT$4.19K 133.14 USD | NT$18.45 0.59 USD | NT$19.10 0.61 USD | NT$1.59B 50.42M USD | 102.50 | NT$0.18 0.005 USD | |
| Abnova (Taiwan) Corporation 4133.TW | NT$23.00 0.73 USD |
-1.71
|
NT$1.39B 44.25M USD | NT$95.36K 3.03K USD | NT$23.00 0.73 USD | NT$23.40 0.74 USD | NT$1.39B 44.25M USD | 0 | -NT$0.10 -0.003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}