Тайвань Биржа: Taiwan Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (28)
- {{country.name}}
- Все страны
- Тайвань (28)
Taiwan (28)
- {{item.name}}
- Все биржи
- Taipei Exchange (131)
- Taiwan (28)
Здравоохранение (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$288.00 9.15 USD |
-1.2
|
NT$75.38B 2.4B USD | NT$1.57M 50.02K USD | NT$287.50 9.14 USD | NT$294.00 9.34 USD | NT$75.38B 2.4B USD | 15.97 | NT$18.03 0.57 USD | ||
| Pegavision Corporation 6491.TW | NT$288.50 9.17 USD |
-0.52
|
NT$22.50B 715.04M USD | NT$244.74K 7.78K USD | NT$288.00 9.15 USD | NT$290.50 9.23 USD | NT$22.50B 715.04M USD | 14.16 | NT$20.37 0.65 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$58.60 1.86 USD |
-7.42
|
NT$15.52B 493.1M USD | NT$3.97M 126.22K USD | NT$58.60 1.86 USD | NT$65.50 2.08 USD | NT$15.52B 493.1M USD | 0 | -NT$6.11 -0.1 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.00 1.78 USD |
-0.53
|
NT$14.92B 473.97M USD | NT$347.12K 11.03K USD | NT$55.90 1.78 USD | NT$56.50 1.8 USD | NT$14.92B 473.97M USD | 15.46 | NT$3.62 0.12 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.25 0.55 USD |
-1.71
|
NT$13.64B 433.42M USD | NT$553.10K 17.58K USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$13.64B 433.42M USD | 71.87 | NT$0.24 0.007 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$61.50 1.95 USD |
-2.07
|
NT$10.99B 349.2M USD | NT$636.13K 20.21K USD | NT$61.20 1.94 USD | NT$62.30 1.98 USD | NT$10.99B 349.2M USD | 12.30 | NT$5.00 0.16 USD | ||
| Adimmune Corporation 4142.TW | NT$19.80 0.63 USD |
+1.54
|
NT$8.35B 265.19M USD | NT$4.00M 127.24K USD | NT$19.75 0.63 USD | NT$20.50 0.65 USD | NT$8.35B 265.19M USD | 0 | -NT$1.21 -0.03 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$61.00 1.94 USD |
-0.97
|
NT$7.34B 233.09M USD | NT$369.10K 11.73K USD | NT$60.80 1.93 USD | NT$62.20 1.98 USD | NT$7.34B 233.09M USD | 30.65 | NT$1.99 0.06 USD | ||
| CHC Healthcare Group 4164.TW | NT$36.20 1.15 USD |
-3.08
|
NT$7.07B 224.66M USD | NT$1.22M 38.65K USD | NT$36.00 1.14 USD | NT$37.40 1.19 USD | NT$7.07B 224.66M USD | 40.22 | NT$0.90 0.03 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.45 0.97 USD |
-0.81
|
NT$5.79B 184.03M USD | NT$296.59K 9.42K USD | NT$30.10 0.96 USD | NT$30.75 0.98 USD | NT$5.79B 184.03M USD | 16.82 | NT$1.81 0.06 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$76.40 2.43 USD |
0
|
NT$5.72B 181.65M USD | NT$299.22K 9.51K USD | NT$76.10 2.42 USD | NT$78.40 2.49 USD | NT$5.72B 181.65M USD | 34.57 | NT$2.21 0.07 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$47.25 1.5 USD |
-0.53
|
NT$5.65B 179.43M USD | NT$187.24K 5.95K USD | NT$46.95 1.49 USD | NT$47.65 1.51 USD | NT$5.65B 179.43M USD | 49.21 | NT$0.96 0.03 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.56 0.14 USD |
-0.44
|
NT$2.48B 78.96M USD | NT$185.90K 5.91K USD | NT$4.55 0.14 USD | NT$4.63 0.15 USD | NT$2.48B 78.96M USD | 0 | -NT$1.06 -0.03 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.10 0.48 USD |
-0.33
|
NT$2.18B 69.12M USD | NT$150.62K 4.79K USD | NT$15.00 0.48 USD | NT$15.20 0.48 USD | NT$2.18B 69.12M USD | 32.12 | NT$0.47 0.01 USD | ||
| Grape King Bio Ltd 1707.TW | NT$127.00 4.04 USD |
-0.39
|
NT$18.81B 597.8M USD | NT$40.92K 1.3K USD | NT$127.00 4.04 USD | NT$128.00 4.07 USD | NT$18.81B 597.8M USD | 15.50 | NT$8.19 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.20 2.58 USD |
+0.87
|
NT$13.93B 442.67M USD | NT$110.78K 3.52K USD | NT$80.80 2.57 USD | NT$81.40 2.59 USD | NT$13.93B 442.67M USD | 17.35 | NT$4.68 0.15 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$65.90 2.09 USD |
-0.9
|
NT$5.65B 179.54M USD | NT$68.55K 2.18K USD | NT$65.70 2.09 USD | NT$66.50 2.11 USD | NT$5.65B 179.54M USD | 32.46 | NT$2.03 0.06 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$43.60 1.39 USD |
0
|
NT$3.91B 124.24M USD | NT$64.51K 2.05K USD | NT$43.50 1.38 USD | NT$44.00 1.4 USD | NT$3.91B 124.24M USD | 16.83 | NT$2.59 0.08 USD | ||
| Bionime Corporation 4737.TW | NT$58.00 1.84 USD |
0
|
NT$3.90B 123.83M USD | NT$67.37K 2.14K USD | NT$57.30 1.82 USD | NT$58.00 1.84 USD | NT$3.90B 123.83M USD | 0 | -NT$1.80 -0.05 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.10 1.21 USD |
-0.13
|
NT$3.85B 122.26M USD | NT$42.78K 1.36K USD | NT$38.05 1.21 USD | NT$38.40 1.22 USD | NT$3.85B 122.26M USD | 15.00 | NT$2.54 0.08 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.85 0.69 USD |
0
|
NT$2.90B 92.28M USD | NT$106.25K 3.38K USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$2.90B 92.28M USD | 16.67 | NT$1.31 0.04 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.80 0.44 USD |
-1.08
|
NT$2.74B 87.09M USD | NT$173.90K 5.53K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$2.74B 87.09M USD | 0 | -NT$0.30 -0.009 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.45 0.68 USD |
+0.7
|
NT$2.21B 70.07M USD | NT$25.07K 796.73 USD | NT$21.15 0.67 USD | NT$21.80 0.69 USD | NT$2.21B 70.07M USD | 0 | -NT$2.01 -0.06 USD | ||
| Wellell Inc. 4106.TW | NT$21.85 0.69 USD |
+0.23
|
NT$2.20B 70.06M USD | NT$26.16K 831.37 USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$2.20B 70.06M USD | 15.94 | NT$1.37 0.04 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.90 0.76 USD |
+0.21
|
NT$1.93B 61.25M USD | NT$18.01K 572.21 USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$1.93B 61.25M USD | 38.54 | NT$0.62 0.02 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.90 0.79 USD |
-0.2
|
NT$1.92B 60.86M USD | NT$24.21K 769.31 USD | NT$24.60 0.78 USD | NT$25.00 0.79 USD | NT$1.92B 60.86M USD | 0 | -NT$1.59 -0.05 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.35 0.58 USD |
-0.81
|
NT$1.58B 50.15M USD | NT$27.30K 867.31 USD | NT$18.35 0.58 USD | NT$18.45 0.59 USD | NT$1.58B 50.15M USD | 47.05 | NT$0.39 0.01 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.85 0.73 USD |
-0.65
|
NT$1.38B 43.97M USD | NT$25.63K 814.24 USD | NT$22.85 0.73 USD | NT$23.05 0.73 USD | NT$1.38B 43.97M USD | 571.25 | NT$0.04 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}