Биржа: Taiwan Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (30)
Taiwan (30)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $258 8.2 USD |
+0.58
|
$68.38B 2.17B USD | $965.47K 30.68K USD | $257.5 8.18 USD | $260 8.26 USD | $68.38B 2.17B USD | 15.67 | $16.46 0.52 USD | |
| Pegavision Corporation 6491.TW | $368.5 11.71 USD |
-0.94
|
$28.74B 913.32M USD | $274.36K 8.72K USD | $364.5 11.58 USD | $374 11.88 USD | $28.74B 913.32M USD | 14.42 | $25.54 0.81 USD | |
| Grape King Bio Ltd 1707.TW | $146 4.64 USD |
0
|
$21.63B 687.24M USD | $102.86K 3.27K USD | $145 4.61 USD | $146 4.64 USD | $21.63B 687.24M USD | 14.80 | $9.86 0.31 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $22.5 0.71 USD |
+0.67
|
$17.79B 565.33M USD | $378.38K 12.02K USD | $22.25 0.71 USD | $22.5 0.71 USD | $17.79B 565.33M USD | 44.11 | $0.51 0.02 USD | |
| YungShin Global Holding Corporation 3705.TW | $52.7 1.67 USD |
+0.57
|
$14.04B 446.04M USD | $160.56K 5.1K USD | $52.5 1.67 USD | $53 1.68 USD | $14.04B 446.04M USD | 13.61 | $3.87 0.12 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $69 2.19 USD |
-0.43
|
$11.32B 359.72M USD | $188.44K 5.99K USD | $68.4 2.17 USD | $70 2.22 USD | $11.32B 359.72M USD | 0 | -$10.94 -0.3 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $61.2 1.94 USD |
+0.49
|
$10.94B 347.5M USD | $108.54K 3.45K USD | $60.9 1.94 USD | $61.3 1.95 USD | $10.94B 347.5M USD | 12.91 | $4.74 0.15 USD | |
| SCI Pharmtech, Inc. 4119.TW | $85.7 2.72 USD |
+1.06
|
$10.24B 325.44M USD | $85.46K 2.72K USD | $84.7 2.69 USD | $85.8 2.73 USD | $10.24B 325.44M USD | 21.47 | $3.99 0.13 USD | |
| Adimmune Corporation 4142.TW | $22.25 0.71 USD |
+2.3
|
$9.38B 298.01M USD | $2.57M 81.63K USD | $21.8 0.69 USD | $22.3 0.71 USD | $9.38B 298.01M USD | 0 | -$1.44 -0.04 USD | |
| SciVision Biotech Inc. 1786.TW | $123 3.91 USD |
-0.4
|
$8.83B 280.59M USD | $2.4M 76.29K USD | $122 3.88 USD | $129.5 4.11 USD | $8.83B 280.59M USD | 41.69 | $2.95 0.09 USD | |
| Formosa Laboratories, Inc. 4746.TW | $72.5 2.3 USD |
+1.83
|
$8.72B 277.03M USD | $287.75K 9.14K USD | $71.4 2.27 USD | $72.6 2.31 USD | $8.72B 277.03M USD | 22.23 | $3.26 0.1 USD | |
| CHC Healthcare Group 4164.TW | $44.45 1.41 USD |
+3.37
|
$7.42B 235.65M USD | $357.46K 11.36K USD | $42.9 1.36 USD | $45 1.43 USD | $7.42B 235.65M USD | 24.97 | $1.78 0.06 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $82 2.61 USD |
-0.24
|
$7.03B 223.4M USD | $51.63K 1.64K USD | $81.8 2.6 USD | $82.7 2.63 USD | $7.03B 223.4M USD | 58.15 | $1.41 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $30.8 0.98 USD |
+0.16
|
$5.58B 177.28M USD | $123.44K 3.92K USD | $30.55 0.97 USD | $30.8 0.98 USD | $5.58B 177.28M USD | 16.73 | $1.84 0.06 USD | |
| Maxigen Biotech Inc. 1783.TW | $50.3 1.6 USD |
-2.9
|
$4.48B 142.36M USD | $221.89K 7.05K USD | $50.2 1.6 USD | $52 1.65 USD | $4.48B 142.36M USD | 29.07 | $1.73 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $6.37 0.2 USD |
+2.08
|
$3.47B 110.29M USD | $206.14K 6.55K USD | $6.32 0.2 USD | $6.6 0.21 USD | $3.47B 110.29M USD | 0 | -$1.18 -0.03 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.9 0.98 USD |
+0.16
|
$3.09B 98.14M USD | $227.57K 7.23K USD | $30.55 0.97 USD | $31.05 0.99 USD | $3.09B 98.14M USD | 29.71 | $1.04 0.03 USD | |
| OK Biotech Co., Ltd. 4155.TW | $20.05 0.64 USD |
+0.5
|
$2.95B 93.69M USD | $124.64K 3.96K USD | $19.9 0.63 USD | $20.05 0.64 USD | $2.95B 93.69M USD | 143.21 | $0.14 0.004 USD | |
| Wellell Inc. 4106.TW | $24.4 0.78 USD |
+0.41
|
$2.46B 78.24M USD | $94.29K 3K USD | $24.3 0.77 USD | $24.45 0.78 USD | $2.46B 78.24M USD | 25.95 | $0.94 0.03 USD | |
| Applied BioCode Corporation 6598.TW | $22.95 0.73 USD |
-1.08
|
$2.36B 74.96M USD | $236.64K 7.52K USD | $22.75 0.72 USD | $23.5 0.75 USD | $2.36B 74.96M USD | 0 | -$2.2 -0.06 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29.6 0.94 USD |
+1.02
|
$1.79B 56.95M USD | $156.83K 4.98K USD | $29.3 0.93 USD | $29.75 0.95 USD | $1.79B 56.95M USD | 30.51 | $0.97 0.03 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $85.9 2.73 USD |
0
|
$14.04B 445.99M USD | $76.72K 2.44K USD | $85.6 2.72 USD | $86.4 2.75 USD | $14.04B 445.99M USD | 18.35 | $4.68 0.15 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $41.45 1.32 USD |
+0.36
|
$4.19B 133.01M USD | $57.39K 1.82K USD | $41.1 1.31 USD | $41.5 1.32 USD | $4.19B 133.01M USD | 34.54 | $1.2 0.04 USD | |
| Bionime Corporation 4737.TW | $66.7 2.12 USD |
+7.58
|
$4.06B 128.9M USD | $463.86K 14.74K USD | $62 1.97 USD | $68.2 2.17 USD | $4.06B 128.9M USD | 0 | -$1.36 -0.04 USD | |
| PhytoHealth Corporation 4108.TW | $16.3 0.52 USD |
-0.61
|
$3.24B 102.87M USD | $121.56K 3.86K USD | $16.2 0.51 USD | $16.55 0.53 USD | $3.24B 102.87M USD | 0 | -$0.44 -0.01 USD | |
| Maywufa Company Ltd. 1731.TW | $22.95 0.73 USD |
+0.66
|
$3.05B 96.93M USD | $37.44K 1.19K USD | $22.85 0.73 USD | $22.95 0.73 USD | $3.05B 96.93M USD | 17.65 | $1.3 0.04 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $33.05 1.05 USD |
-0.45
|
$2.56B 81.45M USD | $84.66K 2.69K USD | $33 1.05 USD | $33.3 1.06 USD | $2.56B 81.45M USD | 26.23 | $1.26 0.04 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $22.9 0.73 USD |
+0.44
|
$1.85B 58.69M USD | $23.02K 731.56 USD | $22.75 0.72 USD | $23.1 0.73 USD | $1.85B 58.69M USD | 0 | -$0.2 -0.006 USD | |
| GenMont Biotech Incorporation 3164.TW | $20 0.64 USD |
+2.83
|
$1.73B 54.98M USD | $66.84K 2.12K USD | $19.65 0.62 USD | $20 0.64 USD | $1.73B 54.98M USD | 32.78 | $0.61 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}