Тайвань Биржа: Taiwan Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (28)
- {{country.name}}
- Все страны
- Тайвань (28)
Taiwan (28)
- {{item.name}}
- Все биржи
- Taipei Exchange (131)
- Taiwan (28)
Здравоохранение (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$291.50 9.26 USD |
-2.02
|
NT$76.30B 2.42B USD | NT$2.13M 67.64K USD | NT$291.00 9.25 USD | NT$299.00 9.5 USD | NT$76.30B 2.42B USD | 16.16 | NT$18.03 0.57 USD | ||
| Pegavision Corporation 6491.TW | NT$292.50 9.29 USD |
-2.5
|
NT$22.82B 724.95M USD | NT$543.60K 17.27K USD | NT$292.00 9.28 USD | NT$299.00 9.5 USD | NT$22.82B 724.95M USD | 14.35 | NT$20.37 0.65 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$57.60 1.83 USD |
+1.95
|
NT$15.25B 484.68M USD | NT$478.00K 15.19K USD | NT$57.10 1.81 USD | NT$58.40 1.86 USD | NT$15.25B 484.68M USD | 0 | -NT$6.11 -0.1 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.20 1.79 USD |
-0.35
|
NT$14.97B 475.67M USD | NT$206.59K 6.56K USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$14.97B 475.67M USD | 15.52 | NT$3.62 0.12 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.30 0.55 USD |
0
|
NT$13.68B 434.68M USD | NT$211.12K 6.71K USD | NT$17.25 0.55 USD | NT$17.40 0.55 USD | NT$13.68B 434.68M USD | 72.08 | NT$0.24 0.007 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$62.80 2 USD |
-1.88
|
NT$11.22B 356.59M USD | NT$318.39K 10.12K USD | NT$62.80 2 USD | NT$63.90 2.03 USD | NT$11.22B 356.59M USD | 12.55 | NT$5.00 0.16 USD | ||
| Adimmune Corporation 4142.TW | NT$19.25 0.61 USD |
-1.03
|
NT$8.11B 257.83M USD | NT$1.25M 39.7K USD | NT$19.25 0.61 USD | NT$19.60 0.62 USD | NT$8.11B 257.83M USD | 0 | -NT$1.21 -0.03 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$61.90 1.97 USD |
-1.75
|
NT$7.44B 236.53M USD | NT$480.63K 15.27K USD | NT$61.70 1.96 USD | NT$63.00 2 USD | NT$7.44B 236.53M USD | 31.10 | NT$1.99 0.06 USD | ||
| CHC Healthcare Group 4164.TW | NT$37.00 1.18 USD |
-0.67
|
NT$7.23B 229.62M USD | NT$778.10K 24.72K USD | NT$36.90 1.17 USD | NT$37.30 1.19 USD | NT$7.23B 229.62M USD | 41.11 | NT$0.90 0.03 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.65 0.97 USD |
-0.33
|
NT$5.83B 185.23M USD | NT$144.13K 4.58K USD | NT$30.50 0.97 USD | NT$30.70 0.98 USD | NT$5.83B 185.23M USD | 16.93 | NT$1.81 0.06 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$77.40 2.46 USD |
-1.9
|
NT$5.79B 184.03M USD | NT$181.66K 5.77K USD | NT$77.00 2.45 USD | NT$78.90 2.51 USD | NT$5.79B 184.03M USD | 35.02 | NT$2.21 0.07 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$47.70 1.52 USD |
-1.14
|
NT$5.70B 181.14M USD | NT$149.14K 4.74K USD | NT$47.40 1.51 USD | NT$48.55 1.54 USD | NT$5.70B 181.14M USD | 49.68 | NT$0.96 0.03 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.90 0.44 USD |
-1.42
|
NT$2.76B 87.73M USD | NT$87.80K 2.79K USD | NT$13.90 0.44 USD | NT$14.10 0.45 USD | NT$2.76B 87.73M USD | 0 | -NT$0.30 -0.009 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.60 0.15 USD |
-0.43
|
NT$2.51B 79.65M USD | NT$113.30K 3.6K USD | NT$4.58 0.15 USD | NT$4.66 0.15 USD | NT$2.51B 79.65M USD | 0 | -NT$1.06 -0.03 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.40 0.49 USD |
+1.99
|
NT$2.22B 70.49M USD | NT$261.75K 8.32K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$2.22B 70.49M USD | 32.76 | NT$0.47 0.01 USD | ||
| Grape King Bio Ltd 1707.TW | NT$129.00 4.1 USD |
-0.77
|
NT$19.11B 607.22M USD | NT$68.28K 2.17K USD | NT$128.50 4.08 USD | NT$129.50 4.11 USD | NT$19.11B 607.22M USD | 15.75 | NT$8.19 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.40 2.59 USD |
-0.25
|
NT$13.97B 443.76M USD | NT$109.12K 3.47K USD | NT$81.40 2.59 USD | NT$81.80 2.6 USD | NT$13.97B 443.76M USD | 17.39 | NT$4.68 0.15 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.70 2.12 USD |
0
|
NT$5.72B 181.72M USD | NT$62.34K 1.98K USD | NT$66.00 2.1 USD | NT$66.80 2.12 USD | NT$5.72B 181.72M USD | 32.85 | NT$2.03 0.06 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$44.00 1.4 USD |
+1.62
|
NT$3.95B 125.38M USD | NT$222.68K 7.08K USD | NT$43.00 1.37 USD | NT$44.40 1.41 USD | NT$3.95B 125.38M USD | 16.98 | NT$2.59 0.08 USD | ||
| Bionime Corporation 4737.TW | NT$58.70 1.87 USD |
-0.34
|
NT$3.94B 125.32M USD | NT$51.80K 1.65K USD | NT$57.80 1.84 USD | NT$59.00 1.87 USD | NT$3.94B 125.32M USD | 0 | -NT$1.80 -0.05 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.25 1.22 USD |
0
|
NT$3.86B 122.74M USD | NT$20.56K 653.27 USD | NT$38.20 1.21 USD | NT$38.45 1.22 USD | NT$3.86B 122.74M USD | 15.05 | NT$2.54 0.08 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.90 0.7 USD |
0
|
NT$2.91B 92.49M USD | NT$131.54K 4.18K USD | NT$21.75 0.69 USD | NT$22.00 0.7 USD | NT$2.91B 92.49M USD | 16.71 | NT$1.31 0.04 USD | ||
| Wellell Inc. 4106.TW | NT$21.90 0.7 USD |
+0.23
|
NT$2.21B 70.22M USD | NT$40.97K 1.3K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$2.21B 70.22M USD | 15.98 | NT$1.37 0.04 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.40 0.68 USD |
-0.7
|
NT$2.20B 69.9M USD | NT$34.07K 1.08K USD | NT$21.20 0.67 USD | NT$22.30 0.71 USD | NT$2.20B 69.9M USD | 0 | -NT$2.01 -0.06 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.95 0.79 USD |
0
|
NT$1.92B 60.98M USD | NT$31.79K 1.01K USD | NT$24.95 0.79 USD | NT$25.10 0.8 USD | NT$1.92B 60.98M USD | 0 | -NT$1.59 -0.05 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.70 0.75 USD |
+0.42
|
NT$1.91B 60.74M USD | NT$12.03K 382.29 USD | NT$23.50 0.75 USD | NT$23.80 0.76 USD | NT$1.91B 60.74M USD | 38.22 | NT$0.62 0.02 USD | ||
| GenMont Biotech Incorporation 3164.TW | NT$18.55 0.59 USD |
+0.54
|
NT$1.60B 50.7M USD | NT$26.99K 857.49 USD | NT$18.55 0.59 USD | NT$18.60 0.59 USD | NT$1.60B 50.7M USD | 47.56 | NT$0.39 0.01 USD | ||
| Abnova (Taiwan) Corporation 4133.TW | NT$22.85 0.73 USD |
+0.44
|
NT$1.38B 43.97M USD | NT$26.54K 843.28 USD | NT$22.70 0.72 USD | NT$23.05 0.73 USD | NT$1.38B 43.97M USD | 571.25 | NT$0.04 0.001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}