Тайвань Биржа: Taiwan Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (28)
- {{country.name}}
- Все страны
- Тайвань (28)
Taiwan (28)
- {{item.name}}
- Все биржи
- Taipei Exchange (131)
- Taiwan (28)
Здравоохранение (28)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$207.00 6.58 USD |
+1.22
|
NT$54.40B 1.73B USD | NT$5.60M 178.04K USD | NT$203.50 6.47 USD | NT$215.00 6.83 USD | NT$54.40B 1.73B USD | 11.47 | NT$18.04 0.57 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$378.00 12.01 USD |
+1.07
|
NT$29.03B 922.45M USD | NT$1.22M 38.67K USD | NT$374.50 11.9 USD | NT$387.00 12.3 USD | NT$29.03B 922.45M USD | 18.34 | NT$20.61 0.65 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.80 0.66 USD |
-1.19
|
NT$16.45B 522.62M USD | NT$1.17M 37.24K USD | NT$20.60 0.65 USD | NT$21.35 0.68 USD | NT$16.45B 522.62M USD | 122.35 | NT$0.17 0.005 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.70 1.74 USD |
+0.37
|
NT$14.57B 462.97M USD | NT$176.82K 5.62K USD | NT$54.30 1.73 USD | NT$55.10 1.75 USD | NT$14.57B 462.97M USD | 16.52 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$91.10 2.89 USD |
-2.25
|
NT$13.50B 428.82M USD | NT$671.77K 21.35K USD | NT$90.80 2.89 USD | NT$93.00 2.96 USD | NT$13.50B 428.82M USD | 11.15 | NT$8.17 0.26 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.50 2.21 USD |
-0.29
|
NT$13.09B 415.99M USD | NT$245.43K 7.8K USD | NT$69.10 2.2 USD | NT$69.90 2.22 USD | NT$13.09B 415.99M USD | 15.10 | NT$4.60 0.15 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.60 2.02 USD |
-0.47
|
NT$11.37B 361.13M USD | NT$185.75K 5.9K USD | NT$63.10 2.01 USD | NT$64.00 2.03 USD | NT$11.37B 361.13M USD | 12.27 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$41.30 1.31 USD |
-0.84
|
NT$10.94B 347.75M USD | NT$456.53K 14.51K USD | NT$40.80 1.3 USD | NT$41.80 1.33 USD | NT$10.94B 347.75M USD | 0 | -NT$6.13 -0.1 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.70 0.56 USD |
-1.39
|
NT$7.46B 237.07M USD | NT$907.74K 28.84K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$7.46B 237.07M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$56.10 1.78 USD |
+1.81
|
NT$6.75B 214.37M USD | NT$1.59M 50.57K USD | NT$55.20 1.75 USD | NT$56.70 1.8 USD | NT$6.75B 214.37M USD | 15.41 | NT$3.64 0.12 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.65 1.07 USD |
-0.44
|
NT$6.40B 203.37M USD | NT$675.81K 21.47K USD | NT$33.30 1.06 USD | NT$34.10 1.08 USD | NT$6.40B 203.37M USD | 17.52 | NT$1.92 0.06 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.45 0.94 USD |
-0.17
|
NT$5.75B 182.77M USD | NT$464.06K 14.75K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$5.75B 182.77M USD | 29.44 | NT$1.00 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$65.00 2.07 USD |
-1.37
|
NT$5.57B 177.08M USD | NT$408.38K 12.98K USD | NT$64.70 2.06 USD | NT$66.70 2.12 USD | NT$5.57B 177.08M USD | 29.41 | NT$2.21 0.07 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$44.75 1.42 USD |
-1.32
|
NT$5.35B 169.93M USD | NT$127.49K 4.05K USD | NT$44.15 1.4 USD | NT$45.20 1.44 USD | NT$5.35B 169.93M USD | 49.72 | NT$0.90 0.03 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$61.00 1.94 USD |
-4.09
|
NT$4.92B 156.33M USD | NT$80.83K 2.57K USD | NT$60.10 1.91 USD | NT$62.90 2 USD | NT$4.92B 156.33M USD | 31.44 | NT$1.94 0.06 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.80 1.71 USD |
-1.1
|
NT$3.94B 125.09M USD | NT$187.37K 5.95K USD | NT$53.70 1.71 USD | NT$55.30 1.76 USD | NT$3.94B 125.09M USD | 24.67 | NT$2.18 0.07 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$39.55 1.26 USD |
-2.83
|
NT$3.04B 96.66M USD | NT$1.12M 35.54K USD | NT$38.90 1.24 USD | NT$41.45 1.32 USD | NT$3.04B 96.66M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.05 0.16 USD |
-2.51
|
NT$2.75B 87.44M USD | NT$1.19M 37.84K USD | NT$5.01 0.16 USD | NT$5.22 0.17 USD | NT$2.75B 87.44M USD | 0 | -NT$0.28 -0.008 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.35 0.39 USD |
-1.2
|
NT$2.45B 77.94M USD | NT$262.26K 8.33K USD | NT$12.15 0.39 USD | NT$12.70 0.4 USD | NT$2.45B 77.94M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$22.95 0.73 USD |
-1.29
|
NT$2.36B 74.98M USD | NT$64.75K 2.06K USD | NT$22.60 0.72 USD | NT$23.65 0.75 USD | NT$2.36B 74.98M USD | 0 | -NT$1.96 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.55 0.49 USD |
-0.96
|
NT$2.19B 69.73M USD | NT$616.18K 19.58K USD | NT$15.35 0.49 USD | NT$16.00 0.51 USD | NT$2.19B 69.73M USD | 27.28 | NT$0.57 0.02 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$56.90 1.81 USD |
+0.35
|
NT$4.40B 139.73M USD | NT$80.50K 2.56K USD | NT$56.30 1.79 USD | NT$57.00 1.81 USD | NT$4.40B 139.73M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$40.65 1.29 USD |
+0.12
|
NT$3.65B 115.84M USD | NT$145.04K 4.61K USD | NT$40.55 1.29 USD | NT$41.60 1.32 USD | NT$3.65B 115.84M USD | 13.82 | NT$2.94 0.09 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.10 1.02 USD |
-0.93
|
NT$3.24B 103.01M USD | NT$52.35K 1.66K USD | NT$32.10 1.02 USD | NT$32.60 1.04 USD | NT$3.24B 103.01M USD | 13.31 | NT$2.41 0.08 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.60 0.75 USD |
-0.42
|
NT$2.38B 75.67M USD | NT$140.57K 4.47K USD | NT$23.40 0.74 USD | NT$23.70 0.75 USD | NT$2.38B 75.67M USD | 19.83 | NT$1.19 0.04 USD | ||
|
GenMont Biotech Incorporation
3164.TW
TW
|
NT$16.50 0.52 USD |
0
|
NT$1.42B 45.09M USD | NT$68.47K 2.18K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$1.42B 45.09M USD | 24.99 | NT$0.66 0.02 USD | ||
|
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$21.20 0.67 USD |
0
|
NT$1.28B 40.79M USD | NT$159.46K 5.07K USD | NT$20.90 0.66 USD | NT$21.65 0.69 USD | NT$1.28B 40.79M USD | 0 | -NT$0.02 -0.0006 USD | ||
|
MAYWUFA CO
1731.TW
TW
|
NT$20.65 0.66 USD |
-0.96
|
NT$0.00 0 USD | NT$253.68K 8.06K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$0.00 0 USD | 15.18 | NT$1.36 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}