Индия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (233)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Здравоохранение (233)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (131)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,695 20.51 USD |
+0.3
|
$4.07T 49.2B USD | $1.97M 23.79K USD | $1,667 20.17 USD | $1,723.9 20.86 USD | $4.07T 49.2B USD | 39.10 | $43.34 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,830.5 82.42 USD |
+0.38
|
$1.81T 21.88B USD | $337.08K 3.98K USD | $6,764 81.83 USD | $6,875 83.18 USD | $1.81T 21.88B USD | 78.22 | $87.09 1.05 USD | |
| Cipla Limited CIPLA.NS | $1,500.4 18.15 USD |
-0.19
|
$1.21T 14.66B USD | $837.54K 10.13K USD | $1,498.5 18.13 USD | $1,512.9 18.3 USD | $1.21T 14.66B USD | 22.30 | $67.26 0.81 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,144 13.84 USD |
+0.49
|
$1.11T 13.48B USD | $1.4M 16.91K USD | $1,118.5 13.53 USD | $1,146.9 13.88 USD | $1.11T 13.48B USD | 97.86 | $11.69 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,195.9 14.47 USD |
-0.34
|
$997.06B 12.06B USD | $369.08K 4.47K USD | $1,193.2 14.44 USD | $1,202.4 14.55 USD | $997.06B 12.06B USD | 17.00 | $70.32 0.85 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $957.3 11.58 USD |
-1.48
|
$963.27B 11.65B USD | $609.57K 7.37K USD | $956.4 11.57 USD | $998 12.07 USD | $963.27B 11.65B USD | 21.07 | $45.42 0.55 USD | |
| Lupin Limited LUPIN.NS | $1,972 23.86 USD |
-1.25
|
$900.74B 10.9B USD | $537.71K 6.51K USD | $1,957.2 23.68 USD | $2,011 24.33 USD | $900.74B 10.9B USD | 24.42 | $80.74 0.98 USD | |
| Fortis Healthcare Limited FORTIS.NS | $1,015.3 12.28 USD |
-0.37
|
$766.51B 9.27B USD | $1.45M 17.52K USD | $995.1 12.04 USD | $1,029.9 12.46 USD | $766.51B 9.27B USD | 87.98 | $11.54 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,138.1 13.77 USD |
-0.96
|
$661.01B 8B USD | $852.75K 10.32K USD | $1,121.3 13.57 USD | $1,157.8 14.01 USD | $661.01B 8B USD | 19.52 | $58.28 0.71 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $980.4 11.86 USD |
-0.28
|
$529.24B 6.4B USD | $1.12M 13.51K USD | $975.8 11.81 USD | $994.8 12.04 USD | $529.24B 6.4B USD | 77.31 | $12.68 0.15 USD | |
| Biocon Limited BIOCON.NS | $384.2 4.65 USD |
+0.97
|
$512.94B 6.21B USD | $1.79M 21.63K USD | $380.2 4.6 USD | $386.5 4.68 USD | $512.94B 6.21B USD | 119.68 | $3.21 0.04 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,817.3 21.99 USD |
-1.51
|
$512.84B 6.2B USD | $155.44K 1.88K USD | $1,812 21.92 USD | $1,859.9 22.5 USD | $512.84B 6.2B USD | 67.88 | $26.77 0.32 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $695.75 8.42 USD |
+1.03
|
$359.65B 4.35B USD | $268.66K 3.25K USD | $685 8.29 USD | $698 8.44 USD | $359.65B 4.35B USD | 110.26 | $6.31 0.08 USD | |
| Syngene International Limited SYNGENE.NS | $620.3 7.5 USD |
-4.06
|
$249.18B 3.01B USD | $881.86K 10.67K USD | $616.3 7.46 USD | $653.9 7.91 USD | $249.18B 3.01B USD | 49.11 | $12.63 0.15 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,354.7 16.39 USD |
-0.78
|
$220.13B 2.66B USD | $196.57K 2.38K USD | $1,341.3 16.23 USD | $1,369.9 16.57 USD | $220.13B 2.66B USD | 0 | -$1.27 -0.01 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $800.5 9.68 USD |
-2.36
|
$143.38B 1.73B USD | $416.62K 5.04K USD | $795.2 9.62 USD | $826.7 10 USD | $143.38B 1.73B USD | 8.44 | $94.79 1.15 USD | |
| Granules India Limited GRANULES.NS | $558.75 6.76 USD |
-1.58
|
$135.59B 1.64B USD | $382.51K 4.63K USD | $556.6 6.73 USD | $570 6.9 USD | $135.59B 1.64B USD | 28.31 | $19.73 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $963.55 11.66 USD |
+0.08
|
$88.81B 1.07B USD | $400.32K 4.84K USD | $949.05 11.48 USD | $984.25 11.91 USD | $88.81B 1.07B USD | 22.34 | $43.13 0.52 USD | |
| Marksans Pharma Limited MARKSANS.NS | $185.35 2.24 USD |
-0.77
|
$83.99B 1.02B USD | $947.61K 11.46K USD | $184.98 2.24 USD | $193.65 2.34 USD | $83.99B 1.02B USD | 23.97 | $7.73 0.09 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $619.1 7.49 USD |
+2.46
|
$59.59B 720.96M USD | $1.35M 16.3K USD | $607 7.34 USD | $640.85 7.75 USD | $59.59B 720.96M USD | 32.51 | $19.04 0.23 USD | |
| Sequent Scientific Limited SEQUENT.NS | $217.55 2.63 USD |
-0.71
|
$54.68B 661.55M USD | $555.19K 6.72K USD | $213.1 2.58 USD | $219.49 2.66 USD | $54.68B 661.55M USD | 189.17 | $1.15 0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | $635.95 7.69 USD |
-3.84
|
$30.09B 364.05M USD | $332.46K 4.02K USD | $633 7.66 USD | $661.3 8 USD | $30.09B 364.05M USD | 39.97 | $15.91 0.19 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $285.55 3.45 USD |
+1.67
|
$27.17B 328.71M USD | $107.71K 1.3K USD | $281.1 3.4 USD | $290 3.51 USD | $27.17B 328.71M USD | 33.55 | $8.51 0.1 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $91.17 1.1 USD |
-1.75
|
$26.76B 323.76M USD | $535.66K 6.48K USD | $90.49 1.09 USD | $93.33 1.13 USD | $26.76B 323.76M USD | 25.46 | $3.58 0.04 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $91.15 1.1 USD |
-1.85
|
$26.76B 323.69M USD | $39.95K 483.36 USD | $90.6 1.1 USD | $93 1.13 USD | $26.76B 323.69M USD | 25.46 | $3.58 0.04 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $47.43 0.57 USD |
-1.6
|
$25.99B 314.43M USD | $556.2K 6.73K USD | $47.31 0.57 USD | $48.23 0.58 USD | $25.99B 314.43M USD | 28.06 | $1.69 0.02 USD | |
| Shalby Limited SHALBY.NS | $236.36 2.86 USD |
-2.64
|
$25.36B 306.82M USD | $84.49K 1.02K USD | $234.3 2.83 USD | $244 2.95 USD | $25.36B 306.82M USD | 0 | -$0.07 -0.0008 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $153.52 1.86 USD |
-0.16
|
$16.37B 197.99M USD | $117.54K 1.42K USD | $152 1.84 USD | $155.69 1.88 USD | $16.37B 197.99M USD | 15.26 | $10.06 0.12 USD | |
| Sigachi Industries Limited SIGACHI.NS | $35.86 0.43 USD |
-1.24
|
$13.7B 165.78M USD | $1.11M 13.48K USD | $35.72 0.43 USD | $36.51 0.44 USD | $13.7B 165.78M USD | 0 | -$1.35 -0.01 USD | |
| Sigachi Industries Limited SIGACHI.BO | $35.85 0.43 USD |
-1.27
|
$13.7B 165.73M USD | $47.37K 573.06 USD | $35.78 0.43 USD | $36.42 0.44 USD | $13.7B 165.73M USD | 0 | -$1.35 -0.01 USD | |
| Themis Medicare Limited THEMISMED.NS | $118.88 1.44 USD |
-2.77
|
$10.94B 132.38M USD | $75.06K 908.08 USD | $118.31 1.43 USD | $123.9 1.5 USD | $10.94B 132.38M USD | 0 | -$0.98 -0.01 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $9.97 0.12 USD |
-0.3
|
$1.31B 15.8M USD | $221.9K 2.68K USD | $9.9 0.12 USD | $10.2 0.12 USD | $1.31B 15.8M USD | 166.16 | $0.06 0.0007 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | $0.53 0.0064 USD |
+3.92
|
$679.77M 8.22M USD | $9.15M 110.69K USD | $0.5 0.0060 USD | $0.53 0.0064 USD | $679.77M 8.22M USD | 2.20 | $0.24 0.002 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,685 20.39 USD |
-0.46
|
$4.04T 48.91B USD | $42.77K 517.41 USD | $1,667 20.17 USD | $1,720.45 20.81 USD | $4.04T 48.91B USD | 38.86 | $43.36 0.52 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,820.95 82.52 USD |
+0.33
|
$1.81T 21.91B USD | $2.36K 28.49 USD | $6,712.55 81.21 USD | $6,845.5 82.82 USD | $1.81T 21.91B USD | 78.30 | $87.11 1.05 USD | |
| Cipla Limited CIPLA.BO | $1,504.8 18.21 USD |
+0.08
|
$1.22T 14.71B USD | $26.14K 316.3 USD | $1,501.1 18.16 USD | $1,513 18.3 USD | $1.22T 14.71B USD | 22.36 | $67.27 0.81 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,571.9 43.21 USD |
-0.09
|
$1.21T 14.63B USD | $60.21K 728.48 USD | $3,532.6 42.74 USD | $3,593.8 43.48 USD | $1.21T 14.63B USD | 60.39 | $59.14 0.72 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,566.3 43.15 USD |
-0.29
|
$1.21T 14.6B USD | $837 10.13 USD | $3,532.85 42.74 USD | $3,578 43.29 USD | $1.21T 14.6B USD | 60.30 | $59.14 0.72 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,820.5 94.62 USD |
+0.13
|
$1.12T 13.6B USD | $227.32K 2.75K USD | $7,700 93.16 USD | $7,840.5 94.86 USD | $1.12T 13.6B USD | 71.39 | $109.54 1.33 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,800.4 94.37 USD |
-0.16
|
$1.12T 13.57B USD | $2.99K 36.19 USD | $7,700 93.16 USD | $7,822.75 94.64 USD | $1.12T 13.57B USD | 71.20 | $109.55 1.33 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,130 13.67 USD |
-0.66
|
$1.1T 13.31B USD | $11.63K 140.74 USD | $1,119 13.54 USD | $1,138.05 13.77 USD | $1.1T 13.31B USD | 96.66 | $11.69 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,203.5 14.56 USD |
+0.22
|
$1T 12.13B USD | $72.34K 875.13 USD | $1,193.6 14.44 USD | $1,204.25 14.57 USD | $1T 12.13B USD | 17.10 | $70.35 0.85 USD | |
| Lupin Limited LUPIN.BO | $1,961.5 23.73 USD |
-1.83
|
$895.94B 10.84B USD | $13.37K 161.8 USD | $1,956.6 23.67 USD | $2,010 24.32 USD | $895.94B 10.84B USD | 24.26 | $80.82 0.98 USD | |
| Fortis Healthcare Limited FORTIS.BO | $1,009.2 12.21 USD |
-0.92
|
$761.9B 9.22B USD | $85.5K 1.03K USD | $995.1 12.04 USD | $1,030 12.46 USD | $761.9B 9.22B USD | 87.45 | $11.54 0.14 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,666 68.55 USD |
+0.04
|
$677.46B 8.2B USD | $77.64K 939.33 USD | $5,631 68.13 USD | $5,704 69.01 USD | $677.46B 8.2B USD | 29.69 | $190.81 2.31 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,653.4 68.4 USD |
-0.2
|
$675.95B 8.18B USD | $1.76K 21.33 USD | $5,584.5 67.56 USD | $5,691.25 68.85 USD | $675.95B 8.18B USD | 29.54 | $191.32 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,124.6 13.61 USD |
-2.3
|
$653.17B 7.9B USD | $30.94K 374.31 USD | $1,121.7 13.57 USD | $1,155.9 13.98 USD | $653.17B 7.9B USD | 19.26 | $58.37 0.71 USD | |
| Abbott India Limited ABBOTINDIA.NS | $29,840 361.01 USD |
+1.63
|
$634.08B 7.67B USD | $6.38K 77.13 USD | $29,275 354.18 USD | $29,895 361.68 USD | $634.08B 7.67B USD | 43.73 | $682.32 8.25 USD | |
| Abbott India Limited ABBOTINDIA.BO | $29,795 360.47 USD |
+1.46
|
$633.12B 7.66B USD | $1.46K 17.71 USD | $29,283.1 354.28 USD | $29,880 361.5 USD | $633.12B 7.66B USD | 43.59 | $683.46 8.27 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $987.85 11.95 USD |
+0.49
|
$533.27B 6.45B USD | $669.15K 8.1K USD | $982.25 11.88 USD | $994.6 12.03 USD | $533.27B 6.45B USD | 77.90 | $12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,822.85 22.05 USD |
-1.29
|
$514.41B 6.22B USD | $6.34K 76.75 USD | $1,812.05 21.92 USD | $1,860 22.5 USD | $514.41B 6.22B USD | 68.11 | $26.76 0.32 USD | |
| Biocon Limited BIOCON.BO | $382 4.62 USD |
+0.46
|
$510B 6.17B USD | $44.87K 542.88 USD | $380.2 4.6 USD | $386.45 4.68 USD | $510B 6.17B USD | 119.00 | $3.21 0.04 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,604.85 31.51 USD |
-2.13
|
$441.28B 5.34B USD | $1.33K 16.09 USD | $2,587.1 31.3 USD | $2,665 32.24 USD | $441.28B 5.34B USD | 46.41 | $56.12 0.68 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,601 31.47 USD |
-2.16
|
$440.63B 5.33B USD | $22.76K 275.39 USD | $2,586.4 31.29 USD | $2,668.5 32.28 USD | $440.63B 5.33B USD | 46.38 | $56.07 0.68 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,829.5 22.13 USD |
-0.04
|
$371.57B 4.5B USD | $6.08K 73.55 USD | $1,810.45 21.9 USD | $1,841.95 22.28 USD | $371.57B 4.5B USD | 47.43 | $38.57 0.47 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,817 21.98 USD |
-0.73
|
$369.03B 4.46B USD | $201.28K 2.44K USD | $1,809.6 21.89 USD | $1,843.7 22.31 USD | $369.03B 4.46B USD | 47.12 | $38.56 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $691.9 8.37 USD |
+0.47
|
$357.66B 4.33B USD | $17.16K 207.64 USD | $677.35 8.19 USD | $695.3 8.41 USD | $357.66B 4.33B USD | 109.65 | $6.31 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,306.2 15.8 USD |
+0.88
|
$331.39B 4.01B USD | $87.12K 1.05K USD | $1,285.5 15.55 USD | $1,310.9 15.86 USD | $331.39B 4.01B USD | 42.61 | $30.65 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,296.95 15.69 USD |
+0.12
|
$329.04B 3.98B USD | $2.72K 32.88 USD | $1,282.65 15.52 USD | $1,306.45 15.81 USD | $329.04B 3.98B USD | 42.31 | $30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,568.4 31.07 USD |
-1.62
|
$320.88B 3.88B USD | $51.27K 620.31 USD | $2,542 30.75 USD | $2,610 31.58 USD | $320.88B 3.88B USD | 32.94 | $77.96 0.94 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,563.7 31.02 USD |
-1.83
|
$320.3B 3.88B USD | $3.97K 48.04 USD | $2,542.85 30.76 USD | $2,603.4 31.5 USD | $320.3B 3.88B USD | 32.88 | $77.96 0.94 USD | |
| Gland Pharma Limited GLAND.BO | $1,902.9 23.02 USD |
-0.51
|
$313.51B 3.79B USD | $2.05K 24.79 USD | $1,882.45 22.77 USD | $1,920 23.23 USD | $313.51B 3.79B USD | 39.70 | $47.92 0.58 USD | |
| Gland Pharma Limited GLAND.NS | $1,900 22.99 USD |
-0.62
|
$313.04B 3.79B USD | $41.78K 505.42 USD | $1,881 22.76 USD | $1,911.9 23.13 USD | $313.04B 3.79B USD | 39.64 | $47.92 0.58 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $713.5 8.63 USD |
-0.47
|
$285.5B 3.45B USD | $137.77K 1.67K USD | $702.6 8.5 USD | $719.8 8.71 USD | $285.5B 3.45B USD | 76.06 | $9.38 0.11 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $705.05 8.53 USD |
-1.7
|
$282.12B 3.41B USD | $18.7K 226.23 USD | $702.45 8.5 USD | $719.35 8.7 USD | $282.12B 3.41B USD | 74.68 | $9.44 0.11 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,694.1 20.5 USD |
-0.25
|
$265.29B 3.21B USD | $242.67K 2.94K USD | $1,684 20.37 USD | $1,699.9 20.57 USD | $265.29B 3.21B USD | 39.26 | $43.15 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,686 20.4 USD |
-0.67
|
$264.02B 3.19B USD | $1.55K 18.72 USD | $1,685.1 20.39 USD | $1,697.05 20.53 USD | $264.02B 3.19B USD | 39.03 | $43.19 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $3,147.7 38.08 USD |
-0.19
|
$262.73B 3.18B USD | $48.76K 589.93 USD | $3,100 37.5 USD | $3,168.8 38.34 USD | $262.73B 3.18B USD | 49.09 | $64.12 0.78 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $3,131.1 37.88 USD |
-0.67
|
$261.34B 3.16B USD | $1.01K 12.27 USD | $3,098.7 37.49 USD | $3,149.95 38.11 USD | $261.34B 3.16B USD | 48.87 | $64.06 0.78 USD | |
| Syngene International Limited SYNGENE.BO | $620.2 7.5 USD |
-4.02
|
$249.14B 3.01B USD | $24.54K 296.89 USD | $617 7.46 USD | $652.8 7.9 USD | $249.14B 3.01B USD | 49.10 | $12.63 0.15 USD | |
| Pfizer Limited PFIZER.BO | $5,096.1 61.65 USD |
-0.31
|
$234.58B 2.84B USD | $187 2.26 USD | $5,094 61.63 USD | $5,135 62.12 USD | $234.58B 2.84B USD | 28.86 | $176.53 2.14 USD | |
| Pfizer Limited PFIZER.NS | $5,090 61.58 USD |
-0.49
|
$234.09B 2.83B USD | $3.64K 43.99 USD | $5,084.5 61.51 USD | $5,129 62.05 USD | $234.09B 2.83B USD | 28.80 | $176.69 2.14 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,327.5 112.85 USD |
-2.89
|
$233.19B 2.82B USD | $8.84K 106.93 USD | $9,292 112.42 USD | $9,580 115.9 USD | $233.19B 2.82B USD | 126.54 | $73.71 0.89 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,321.2 112.77 USD |
-2.78
|
$233.03B 2.82B USD | $583 7.05 USD | $9,300 112.51 USD | $9,587.4 115.99 USD | $233.03B 2.82B USD | 126.59 | $73.63 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $17,509.1 211.83 USD |
-0.55
|
$224.64B 2.72B USD | $807 9.76 USD | $17,371.4 210.17 USD | $17,872 216.22 USD | $224.64B 2.72B USD | 127.60 | $137.21 1.66 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $17,395 210.45 USD |
-1.21
|
$223.18B 2.7B USD | $30.97K 374.62 USD | $17,371 210.16 USD | $17,875 216.26 USD | $223.18B 2.7B USD | 126.72 | $137.27 1.66 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,352.1 16.36 USD |
-0.95
|
$219.71B 2.66B USD | $8.86K 107.19 USD | $1,341.65 16.23 USD | $1,368.95 16.56 USD | $219.71B 2.66B USD | 0 | -$1.27 -0.01 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,588.6 19.22 USD |
-0.77
|
$216.39B 2.62B USD | $9.5K 114.87 USD | $1,584.1 19.16 USD | $1,609.8 19.48 USD | $216.39B 2.62B USD | 56.19 | $28.27 0.34 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,586.2 19.19 USD |
-0.84
|
$216.06B 2.61B USD | $375 4.54 USD | $1,584.9 19.17 USD | $1,600.7 19.37 USD | $216.06B 2.61B USD | 55.81 | $28.42 0.34 USD | |
| Poly Medicure Limited POLYMED.NS | $1,904.2 23.04 USD |
-2.61
|
$201.46B 2.44B USD | $56.74K 686.5 USD | $1,898.5 22.97 USD | $1,954.7 23.65 USD | $201.46B 2.44B USD | 53.47 | $35.61 0.43 USD | |
| Poly Medicure Limited POLYMED.BO | $1,900.15 22.99 USD |
-2.7
|
$200.97B 2.43B USD | $2.15K 25.96 USD | $1,899.6 22.98 USD | $1,950.05 23.59 USD | $200.97B 2.43B USD | 53.34 | $35.62 0.43 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,153.2 13.95 USD |
-2.37
|
$182.52B 2.21B USD | $8.1K 97.98 USD | $1,144.5 13.85 USD | $1,169.95 14.15 USD | $182.52B 2.21B USD | 38.37 | $30.05 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,148.3 13.89 USD |
-2.79
|
$181.75B 2.2B USD | $103.52K 1.25K USD | $1,143.2 13.83 USD | $1,169.8 14.15 USD | $181.75B 2.2B USD | 38.20 | $30.06 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $915.1 11.07 USD |
-4.69
|
$179.87B 2.18B USD | $7.89K 95.42 USD | $902.1 10.91 USD | $964.85 11.67 USD | $179.87B 2.18B USD | 29.81 | $30.69 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $915 11.07 USD |
-4.76
|
$179.86B 2.18B USD | $218.59K 2.64K USD | $901.85 10.91 USD | $962 11.64 USD | $179.86B 2.18B USD | 29.82 | $30.68 0.37 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,039.4 24.67 USD |
+2.22
|
$157.1B 1.9B USD | $110.45K 1.34K USD | $1,996.1 24.15 USD | $2,074 25.09 USD | $157.1B 1.9B USD | 27.54 | $74.03 0.9 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $802.6 9.71 USD |
-2.14
|
$143.75B 1.74B USD | $38.9K 470.67 USD | $802 9.7 USD | $824.9 9.98 USD | $143.75B 1.74B USD | 8.47 | $94.75 1.15 USD | |
| Granules India Limited GRANULES.BO | $558 6.75 USD |
-1.67
|
$135.41B 1.64B USD | $9.48K 114.72 USD | $557.9 6.75 USD | $569.95 6.9 USD | $135.41B 1.64B USD | 28.21 | $19.78 0.24 USD | |
| Sanofi India Limited SANOFI.BO | $4,719 57.09 USD |
-0.71
|
$108.68B 1.31B USD | $714 8.64 USD | $4,701 56.87 USD | $4,759.2 57.58 USD | $108.68B 1.31B USD | 30.53 | $154.54 1.87 USD | |
| Sanofi India Limited SANOFI.NS | $4,715.9 57.05 USD |
-0.74
|
$108.61B 1.31B USD | $9.65K 116.77 USD | $4,701 56.87 USD | $4,775 57.77 USD | $108.61B 1.31B USD | 30.52 | $154.49 1.87 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $678.5 8.21 USD |
-1.74
|
$107.18B 1.3B USD | $60.78K 735.28 USD | $675.3 8.17 USD | $688.35 8.33 USD | $107.18B 1.3B USD | 37.30 | $18.19 0.22 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $678 8.2 USD |
-1.66
|
$107.11B 1.3B USD | $1.75K 21.12 USD | $677.25 8.19 USD | $688.2 8.33 USD | $107.11B 1.3B USD | 37.25 | $18.2 0.22 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $756 9.15 USD |
-1.09
|
$106.6B 1.29B USD | $7.17K 86.76 USD | $746.4 9.03 USD | $762.2 9.22 USD | $106.6B 1.29B USD | 287.45 | $2.63 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $755 9.13 USD |
-1
|
$106.46B 1.29B USD | $55.7K 673.85 USD | $747.1 9.04 USD | $763.4 9.24 USD | $106.46B 1.29B USD | 285.98 | $2.64 0.03 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $2,036.5 24.64 USD |
+0.28
|
$105.54B 1.28B USD | $243.47K 2.95K USD | $2,001.8 24.22 USD | $2,118.3 25.63 USD | $105.54B 1.28B USD | 69.10 | $29.47 0.36 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $2,030.8 24.57 USD |
-0.06
|
$105.24B 1.27B USD | $13.41K 162.21 USD | $2,009.5 24.31 USD | $2,124.05 25.7 USD | $105.24B 1.27B USD | 68.91 | $29.47 0.36 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $1,013.5 12.26 USD |
-1.11
|
$104.11B 1.26B USD | $3.52K 42.55 USD | $975.25 11.8 USD | $1,021.5 12.36 USD | $104.11B 1.26B USD | 69.56 | $14.57 0.18 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $1,012.5 12.25 USD |
-1.24
|
$104.01B 1.26B USD | $153.37K 1.86K USD | $976.3 11.81 USD | $1,023.5 12.38 USD | $104.01B 1.26B USD | 69.44 | $14.58 0.18 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,994 72.52 USD |
-1.19
|
$100.95B 1.22B USD | $13.36K 161.62 USD | $5,841 70.67 USD | $6,163.5 74.57 USD | $100.95B 1.22B USD | 54.11 | $110.76 1.34 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,992.7 72.5 USD |
-1.06
|
$100.87B 1.22B USD | $563 6.81 USD | $5,834.8 70.59 USD | $6,164 74.57 USD | $100.87B 1.22B USD | 54.07 | $110.82 1.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}