Индия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (226)
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Здравоохранение (226)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (19)
- Производители лекарств-Общие (20)
- Производители лекарств-Специализированные и дженерики (141)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (4)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,687.6 20.42 USD |
+1.07
|
$4.05T 48.99B USD | $5.31M 64.29K USD | $1,668.2 20.18 USD | $1,695.7 20.52 USD | $4.05T 48.99B USD | 37.01 | $45.59 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,658 80.55 USD |
+0.63
|
$1.77T 21.38B USD | $545.21K 6.6K USD | $6,551 79.26 USD | $6,694 80.99 USD | $1.77T 21.38B USD | 80.50 | $82.7 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,279.3 15.48 USD |
+1.01
|
$1.24T 15.05B USD | $9.94M 120.2K USD | $1,255.1 15.18 USD | $1,296.8 15.69 USD | $1.24T 15.05B USD | 116.08 | $11.02 0.13 USD | |
| Cipla Limited CIPLA.NS | $1,502.4 18.18 USD |
-0.75
|
$1.21T 14.68B USD | $1.85M 22.4K USD | $1,492 18.05 USD | $1,508.7 18.25 USD | $1.21T 14.68B USD | 23.02 | $65.24 0.79 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,301 15.74 USD |
-1.55
|
$1.08T 13.1B USD | $1.77M 21.42K USD | $1,298.4 15.71 USD | $1,331.6 16.11 USD | $1.08T 13.1B USD | 19.19 | $67.79 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,308.5 88.42 USD |
+2.91
|
$1.05T 12.71B USD | $523.49K 6.33K USD | $7,117.5 86.11 USD | $7,324 88.61 USD | $1.05T 12.71B USD | 72.47 | $100.84 1.22 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $981.8 11.88 USD |
-0.02
|
$988.07B 11.95B USD | $1.55M 18.7K USD | $979.15 11.85 USD | $988.95 11.96 USD | $988.07B 11.95B USD | 21.83 | $44.97 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,935.2 23.41 USD |
+0.34
|
$883.84B 10.69B USD | $3.59M 43.46K USD | $1,924.1 23.28 USD | $1,952.8 23.63 USD | $883.84B 10.69B USD | 26.97 | $71.75 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,121 13.56 USD |
-0.2
|
$651.08B 7.88B USD | $1.63M 19.69K USD | $1,119 13.54 USD | $1,138.8 13.78 USD | $651.08B 7.88B USD | 18.76 | $59.75 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $784 9.49 USD |
-0.85
|
$592.04B 7.16B USD | $2.32M 28.07K USD | $779.95 9.44 USD | $802.9 9.71 USD | $592.04B 7.16B USD | 76.26 | $10.28 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,711.2 20.7 USD |
-1.2
|
$482.9B 5.84B USD | $1.14M 13.8K USD | $1,706.8 20.65 USD | $1,738 21.03 USD | $482.9B 5.84B USD | 46.17 | $37.06 0.45 USD | |
| Biocon Limited BIOCON.NS | $354.4 4.29 USD |
+1.11
|
$473.03B 5.72B USD | $4.6M 55.61K USD | $350 4.23 USD | $355.55 4.3 USD | $473.03B 5.72B USD | 41.94 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.NS | $2,263.2 27.38 USD |
+9.16
|
$459.66B 5.56B USD | $1.92M 23.22K USD | $2,022.2 24.47 USD | $2,370.2 28.68 USD | $459.66B 5.56B USD | 58.37 | $38.77 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $701.8 8.49 USD |
+3.15
|
$378.96B 4.58B USD | $3.18M 38.45K USD | $678.7 8.21 USD | $704.3 8.52 USD | $378.96B 4.58B USD | 105.21 | $6.67 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $588.2 7.12 USD |
-1.31
|
$304.3B 3.68B USD | $1.13M 13.62K USD | $585 7.08 USD | $600 7.26 USD | $304.3B 3.68B USD | 95.79 | $6.14 0.07 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,640.2 19.84 USD |
-0.94
|
$266.53B 3.22B USD | $511.05K 6.18K USD | $1,632.6 19.75 USD | $1,670.6 20.21 USD | $266.53B 3.22B USD | 0 | -$2.98 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $663.4 8.03 USD |
-1.97
|
$265.45B 3.21B USD | $300.1K 3.63K USD | $661.25 8 USD | $678.9 8.21 USD | $265.45B 3.21B USD | 69.03 | $9.61 0.12 USD | |
| Syngene International Limited SYNGENE.NS | $642.65 7.77 USD |
-0.47
|
$258.26B 3.12B USD | $1.52M 18.34K USD | $640.5 7.75 USD | $653.4 7.91 USD | $258.26B 3.12B USD | 52.12 | $12.33 0.15 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,173.9 14.2 USD |
-0.52
|
$185.94B 2.25B USD | $495.73K 6K USD | $1,166.2 14.11 USD | $1,205 14.58 USD | $185.94B 2.25B USD | 22.20 | $52.86 0.64 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $884.45 10.7 USD |
+1.53
|
$158.51B 1.92B USD | $1.13M 13.71K USD | $866 10.48 USD | $905.95 10.96 USD | $158.51B 1.92B USD | 8.40 | $105.23 1.27 USD | |
| Granules India Limited GRANULES.NS | $497.2 6.02 USD |
+0.06
|
$120.65B 1.46B USD | $929K 11.24K USD | $495 5.99 USD | $503.15 6.09 USD | $120.65B 1.46B USD | 24.05 | $20.67 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $749.85 9.07 USD |
-2.38
|
$118.82B 1.44B USD | $665.68K 8.05K USD | $747.9 9.05 USD | $773.9 9.36 USD | $118.82B 1.44B USD | 47.39 | $15.82 0.19 USD | |
| Marksans Pharma Limited MARKSANS.NS | $252.55 3.06 USD |
+2.23
|
$114.45B 1.38B USD | $935.94K 11.32K USD | $246.9 2.99 USD | $255.35 3.09 USD | $114.45B 1.38B USD | 30.06 | $8.4 0.1 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $989.6 11.97 USD |
-0.91
|
$101.62B 1.23B USD | $201.55K 2.44K USD | $971 11.75 USD | $1,014.95 12.28 USD | $101.62B 1.23B USD | 71.29 | $13.88 0.17 USD | |
| Strides Pharma Science Limited STAR.NS | $898.75 10.87 USD |
+1.28
|
$82.83B 1B USD | $667.6K 8.08K USD | $887.6 10.74 USD | $908 10.99 USD | $82.83B 1B USD | 20.42 | $44.01 0.53 USD | |
| Suven Life Sciences Limited SUVEN.NS | $240.69 2.91 USD |
+0.3
|
$52.53B 635.49M USD | $92.67K 1.12K USD | $236.55 2.86 USD | $244.99 2.96 USD | $52.53B 635.49M USD | 0 | -$7.37 -0.08 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $161.36 1.95 USD |
+1.12
|
$52.37B 633.65M USD | $522.62K 6.32K USD | $159.48 1.93 USD | $163.5 1.98 USD | $52.37B 633.65M USD | 0 | -$10.55 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $190.05 2.3 USD |
+0.52
|
$47.88B 579.26M USD | $424.09K 5.13K USD | $187.56 2.27 USD | $192.14 2.32 USD | $47.88B 579.26M USD | 223.58 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $362.95 4.39 USD |
+0.9
|
$44.76B 541.5M USD | $166.33K 2.01K USD | $357.8 4.33 USD | $364.05 4.4 USD | $44.76B 541.5M USD | 49.24 | $7.37 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $453.2 5.48 USD |
+1.75
|
$41.37B 500.49M USD | $198.41K 2.4K USD | $443.45 5.37 USD | $456.4 5.52 USD | $41.37B 500.49M USD | 24.69 | $18.35 0.22 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $247 2.99 USD |
+0.47
|
$38.73B 468.51M USD | $60.33K 729.92 USD | $245.85 2.97 USD | $251.25 3.04 USD | $38.73B 468.51M USD | 1122.72 | $0.22 0.002 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $62.78 0.76 USD |
+0.75
|
$34.4B 416.19M USD | $169.37K 2.05K USD | $62.4 0.75 USD | $64 0.77 USD | $34.4B 416.19M USD | 28.53 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $62.76 0.76 USD |
+0.72
|
$34.39B 416.06M USD | $3.32M 40.15K USD | $62.5 0.76 USD | $64.05 0.77 USD | $34.39B 416.06M USD | 28.52 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $115.31 1.4 USD |
+0.5
|
$29.61B 358.23M USD | $399.83K 4.84K USD | $114.8 1.39 USD | $116.75 1.41 USD | $29.61B 358.23M USD | 9.52 | $12.11 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $97.49 1.18 USD |
+2.64
|
$28.62B 346.21M USD | $2.89M 35.01K USD | $94.6 1.14 USD | $98.7 1.19 USD | $28.62B 346.21M USD | 28.34 | $3.44 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $55.12 0.67 USD |
-1.62
|
$21.06B 254.82M USD | $6.01M 72.75K USD | $54.9 0.66 USD | $56.69 0.69 USD | $21.06B 254.82M USD | 26.75 | $2.06 0.02 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $19.26 0.23 USD |
+0.1
|
$18.1B 219.03M USD | $105.4K 1.28K USD | $19.01 0.23 USD | $19.55 0.24 USD | $18.1B 219.03M USD | 33.78 | $0.57 0.006 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $157.68 1.91 USD |
+5.96
|
$16.63B 201.16M USD | $1.47M 17.75K USD | $148.32 1.79 USD | $159.25 1.93 USD | $16.63B 201.16M USD | 19.83 | $7.95 0.1 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $109.71 1.33 USD |
-1.82
|
$6.65B 80.46M USD | $294.74K 3.57K USD | $108 1.31 USD | $112.13 1.36 USD | $6.65B 80.46M USD | 1.83 | $59.91 0.72 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.13 0.27 USD |
-1.91
|
$4.97B 60.07M USD | $771.18K 9.33K USD | $21.92 0.27 USD | $22.92 0.28 USD | $4.97B 60.07M USD | 29.50 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $11.54 0.14 USD |
-2.7
|
$1.51B 18.21M USD | $862.05K 10.43K USD | $10.91 0.13 USD | $12.1 0.15 USD | $1.51B 18.21M USD | 0 | -$1.55 -0.01 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,688 20.42 USD |
+1.12
|
$4.05T 49.01B USD | $80.54K 974.42 USD | $1,668.05 20.18 USD | $1,695.25 20.51 USD | $4.05T 49.01B USD | 37.04 | $45.57 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,657.95 80.55 USD |
+0.67
|
$1.77T 21.39B USD | $1.82K 22.03 USD | $6,563.85 79.41 USD | $6,691.6 80.96 USD | $1.77T 21.39B USD | 80.53 | $82.67 1 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,277.45 15.46 USD |
+0.88
|
$1.24T 15.02B USD | $51.25K 620 USD | $1,255.6 15.19 USD | $1,296 15.68 USD | $1.24T 15.02B USD | 115.92 | $11.02 0.13 USD | |
| Cipla Limited CIPLA.BO | $1,502.75 18.18 USD |
-0.66
|
$1.21T 14.68B USD | $23.44K 283.55 USD | $1,492.9 18.06 USD | $1,507.95 18.24 USD | $1.21T 14.68B USD | 23.04 | $65.2 0.79 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,344.4 40.46 USD |
+3.68
|
$1.13T 13.69B USD | $37.2K 450.11 USD | $3,265 39.5 USD | $3,375 40.83 USD | $1.13T 13.69B USD | 59.24 | $56.45 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,341.4 40.43 USD |
+3.69
|
$1.13T 13.68B USD | $1.74M 21.05K USD | $3,287 39.77 USD | $3,377 40.86 USD | $1.13T 13.68B USD | 59.25 | $56.39 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,301.15 15.74 USD |
-1.52
|
$1.08T 13.1B USD | $28.35K 342.93 USD | $1,298.9 15.71 USD | $1,344.95 16.27 USD | $1.08T 13.1B USD | 19.19 | $67.78 0.82 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $7,305.95 88.39 USD |
+2.88
|
$1.05T 12.71B USD | $23.51K 284.37 USD | $7,106.05 85.97 USD | $7,324.8 88.62 USD | $1.05T 12.71B USD | 72.45 | $100.84 1.22 USD | |
| Lupin Limited LUPIN.BO | $1,936.9 23.43 USD |
+0.56
|
$884.61B 10.7B USD | $7.19K 86.94 USD | $1,925 23.29 USD | $1,953 23.63 USD | $884.61B 10.7B USD | 27.03 | $71.65 0.87 USD | |
| Abbott India Limited ABBOTINDIA.NS | $34,940 422.72 USD |
+5.7
|
$744.5B 9.01B USD | $53.05K 641.87 USD | $32,955 398.7 USD | $37,000 447.64 USD | $744.5B 9.01B USD | 52.58 | $664.41 8.04 USD | |
| Abbott India Limited ABBOTINDIA.BO | $35,008.75 423.55 USD |
+5.62
|
$743.91B 9B USD | $2.38K 28.78 USD | $33,039.85 399.73 USD | $35,821.5 433.38 USD | $743.91B 9B USD | 52.54 | $666.24 8.06 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,122.9 13.59 USD |
-0.02
|
$652.21B 7.89B USD | $11.9K 143.98 USD | $1,119.5 13.54 USD | $1,138.45 13.77 USD | $652.21B 7.89B USD | 18.75 | $59.86 0.72 USD | |
| Fortis Healthcare Limited FORTIS.BO | $783.95 9.48 USD |
-0.88
|
$591.85B 7.16B USD | $46.34K 560.66 USD | $780.9 9.45 USD | $802.8 9.71 USD | $591.85B 7.16B USD | 76.25 | $10.28 0.12 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,907.3 59.37 USD |
+1.33
|
$586.74B 7.1B USD | $5.12K 61.92 USD | $4,850.15 58.68 USD | $4,919 59.51 USD | $586.74B 7.1B USD | 27.09 | $181.13 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,906.5 59.36 USD |
+1.35
|
$586.65B 7.1B USD | $113.85K 1.38K USD | $4,855 58.74 USD | $4,920 59.52 USD | $586.65B 7.1B USD | 27.10 | $181.05 2.19 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,457.7 41.83 USD |
+4.86
|
$585.76B 7.09B USD | $6.65K 80.47 USD | $3,297.35 39.89 USD | $3,500 42.34 USD | $585.76B 7.09B USD | 63.16 | $54.74 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,439.6 41.61 USD |
+4.17
|
$582.69B 7.05B USD | $498.51K 6.03K USD | $3,292.8 39.84 USD | $3,500 42.34 USD | $582.69B 7.05B USD | 62.75 | $54.81 0.66 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,712.8 20.72 USD |
-1.08
|
$483.35B 5.85B USD | $8.99K 108.75 USD | $1,708.45 20.67 USD | $1,736.5 21.01 USD | $483.35B 5.85B USD | 46.22 | $37.05 0.45 USD | |
| Biocon Limited BIOCON.BO | $354.1 4.28 USD |
+1.01
|
$472.56B 5.72B USD | $229.34K 2.77K USD | $350.1 4.24 USD | $355.15 4.3 USD | $472.56B 5.72B USD | 41.90 | $8.45 0.1 USD | |
| Narayana Hrudayalaya Limited NH.BO | $2,270.15 27.47 USD |
+9.63
|
$461.62B 5.58B USD | $97.52K 1.18K USD | $2,022.6 24.47 USD | $2,371.6 28.69 USD | $461.62B 5.58B USD | 58.31 | $38.93 0.47 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $701.7 8.49 USD |
+3.11
|
$378.8B 4.58B USD | $176.34K 2.13K USD | $673.6 8.15 USD | $704 8.52 USD | $378.8B 4.58B USD | 105.20 | $6.67 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,333.8 16.14 USD |
-0.79
|
$338.39B 4.09B USD | $4.7K 56.9 USD | $1,323.45 16.01 USD | $1,372 16.6 USD | $338.39B 4.09B USD | 45.92 | $29.04 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,331.7 16.11 USD |
-0.95
|
$337.86B 4.09B USD | $395.11K 4.78K USD | $1,324 16.02 USD | $1,372.6 16.61 USD | $337.86B 4.09B USD | 45.85 | $29.04 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,524.95 30.55 USD |
-1.64
|
$315.4B 3.82B USD | $4.06K 49.17 USD | $2,509.4 30.36 USD | $2,617.95 31.67 USD | $315.4B 3.82B USD | 34.39 | $73.42 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,520.7 30.5 USD |
-1.86
|
$314.87B 3.81B USD | $318.61K 3.85K USD | $2,506.1 30.32 USD | $2,582.5 31.24 USD | $314.87B 3.81B USD | 34.31 | $73.46 0.89 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $588.1 7.12 USD |
-1.42
|
$303.94B 3.68B USD | $44.11K 533.71 USD | $584.9 7.08 USD | $603.85 7.31 USD | $303.94B 3.68B USD | 95.78 | $6.14 0.07 USD | |
| Gland Pharma Limited GLAND.BO | $1,783.65 21.58 USD |
-0.49
|
$293.87B 3.56B USD | $9.39K 113.65 USD | $1,775.5 21.48 USD | $1,803.6 21.82 USD | $293.87B 3.56B USD | 41.98 | $42.48 0.51 USD | |
| Gland Pharma Limited GLAND.NS | $1,781.4 21.55 USD |
-0.61
|
$293.5B 3.55B USD | $301.36K 3.65K USD | $1,776 21.49 USD | $1,801.8 21.8 USD | $293.5B 3.55B USD | 41.93 | $42.48 0.51 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,801.4 21.79 USD |
+2.8
|
$281.12B 3.4B USD | $244.86K 2.96K USD | $1,748.3 21.15 USD | $1,809 21.89 USD | $281.12B 3.4B USD | 43.37 | $41.53 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,799.35 21.77 USD |
+2.72
|
$280.8B 3.4B USD | $2.7K 32.65 USD | $1,748.6 21.16 USD | $1,809.95 21.9 USD | $280.8B 3.4B USD | 43.33 | $41.52 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,638.8 19.83 USD |
-1.03
|
$266.28B 3.22B USD | $35.08K 424.35 USD | $1,633.15 19.76 USD | $1,670.7 20.21 USD | $266.28B 3.22B USD | 0 | -$2.98 -0.03 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $663.8 8.03 USD |
-1.88
|
$265.61B 3.21B USD | $4.08K 49.39 USD | $661.35 8 USD | $679 8.21 USD | $265.61B 3.21B USD | 69.07 | $9.61 0.12 USD | |
| Pfizer Limited PFIZER.BO | $5,695.4 68.9 USD |
+0.39
|
$260.74B 3.15B USD | $2.24K 27.04 USD | $5,639.7 68.23 USD | $5,787.6 70.02 USD | $260.74B 3.15B USD | 33.91 | $167.93 2.03 USD | |
| Pfizer Limited PFIZER.NS | $5,698 68.94 USD |
+0.36
|
$260.67B 3.15B USD | $62.86K 760.48 USD | $5,636 68.19 USD | $5,755 69.63 USD | $260.67B 3.15B USD | 33.90 | $168.05 2.03 USD | |
| Syngene International Limited SYNGENE.BO | $643.15 7.78 USD |
-0.42
|
$258.4B 3.13B USD | $22.42K 271.2 USD | $640.95 7.75 USD | $652.4 7.89 USD | $258.4B 3.13B USD | 52.11 | $12.34 0.15 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | $2,771.25 33.53 USD |
+0.71
|
$231.54B 2.8B USD | $33.2K 401.68 USD | $2,741.25 33.16 USD | $2,788.75 33.74 USD | $231.54B 2.8B USD | 47.50 | $58.34 0.71 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,768.9 33.5 USD |
+0.71
|
$231.34B 2.8B USD | $201.72K 2.44K USD | $2,740 33.15 USD | $2,790 33.75 USD | $231.34B 2.8B USD | 47.50 | $58.29 0.71 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,679.6 20.32 USD |
+3.75
|
$228.76B 2.77B USD | $14.23K 172.15 USD | $1,623.85 19.65 USD | $1,696.85 20.53 USD | $228.76B 2.77B USD | 65.25 | $25.74 0.31 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,675.8 20.27 USD |
+3.57
|
$228.37B 2.76B USD | $533.45K 6.45K USD | $1,608.6 19.46 USD | $1,699 20.56 USD | $228.37B 2.76B USD | 64.72 | $25.89 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,907 107.76 USD |
+1.81
|
$222.67B 2.69B USD | $38.45K 465.22 USD | $8,760 105.98 USD | $8,964.5 108.46 USD | $222.67B 2.69B USD | 192.08 | $46.37 0.56 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $8,896.3 107.63 USD |
+1.81
|
$222.41B 2.69B USD | $2.6K 31.43 USD | $8,774.75 106.16 USD | $8,956.15 108.35 USD | $222.41B 2.69B USD | 192.10 | $46.31 0.56 USD | |
| Poly Medicure Limited POLYMED.BO | $2,150.45 26.02 USD |
-1.85
|
$217.9B 2.64B USD | $12.51K 151.29 USD | $2,131 25.78 USD | $2,196.6 26.58 USD | $217.9B 2.64B USD | 62.91 | $34.18 0.41 USD | |
| Poly Medicure Limited POLYMED.NS | $2,146.5 25.97 USD |
-1.93
|
$217.71B 2.63B USD | $373.52K 4.52K USD | $2,130.1 25.77 USD | $2,210.5 26.74 USD | $217.71B 2.63B USD | 62.85 | $34.15 0.41 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $971.85 11.76 USD |
-0.23
|
$191.03B 2.31B USD | $3.76K 45.5 USD | $963.75 11.66 USD | $989.4 11.97 USD | $191.03B 2.31B USD | 32.71 | $29.71 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $968.9 11.72 USD |
-0.58
|
$190.45B 2.3B USD | $117.34K 1.42K USD | $962.1 11.64 USD | $988.5 11.96 USD | $190.45B 2.3B USD | 32.58 | $29.73 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,173.7 14.2 USD |
-0.44
|
$185.91B 2.25B USD | $9.34K 112.96 USD | $1,168.45 14.14 USD | $1,204.3 14.57 USD | $185.91B 2.25B USD | 22.22 | $52.81 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,084 25.21 USD |
+0.18
|
$158.41B 1.92B USD | $179.39K 2.17K USD | $2,075 25.1 USD | $2,156.8 26.09 USD | $158.41B 1.92B USD | 29.64 | $70.31 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $883.75 10.69 USD |
+1.38
|
$158.29B 1.92B USD | $60.49K 731.8 USD | $865.9 10.48 USD | $905 10.95 USD | $158.29B 1.92B USD | 8.39 | $105.3 1.27 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,120 146.63 USD |
+1.32
|
$155.5B 1.88B USD | $33.4K 404.13 USD | $11,916 144.16 USD | $12,199 147.59 USD | $155.5B 1.88B USD | 59.95 | $202.16 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,118.8 146.62 USD |
+1.32
|
$155.48B 1.88B USD | $786 9.51 USD | $11,908.6 144.07 USD | $12,175.1 147.3 USD | $155.48B 1.88B USD | 59.59 | $203.34 2.46 USD | |
| Sanofi India Limited SANOFI.NS | $6,192 74.91 USD |
+0.31
|
$142.65B 1.73B USD | $6.62K 80.09 USD | $6,133 74.2 USD | $6,204 75.06 USD | $142.65B 1.73B USD | 39.49 | $156.79 1.9 USD | |
| Sanofi India Limited SANOFI.BO | $6,188.15 74.87 USD |
+0.21
|
$142.52B 1.72B USD | $583 7.05 USD | $6,135.65 74.23 USD | $6,205.95 75.08 USD | $142.52B 1.72B USD | 39.45 | $156.85 1.9 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $497.3 6.02 USD |
+0.03
|
$120.62B 1.46B USD | $26.07K 315.39 USD | $495.5 5.99 USD | $503.05 6.09 USD | $120.62B 1.46B USD | 24.04 | $20.68 0.25 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $749.75 9.07 USD |
-2.6
|
$118.55B 1.43B USD | $32.82K 397.04 USD | $748.25 9.05 USD | $773.75 9.36 USD | $118.55B 1.43B USD | 47.27 | $15.86 0.19 USD | |
| Marksans Pharma Limited MARKSANS.BO | $252.3 3.05 USD |
+2.1
|
$114.33B 1.38B USD | $102.15K 1.24K USD | $245.2 2.97 USD | $255.6 3.09 USD | $114.33B 1.38B USD | 30.03 | $8.4 0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}