Индия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (228)
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Здравоохранение (228)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (126)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,805.50 21.84 USD |
+1.62
|
₹4.33T 52.41B USD | ₹1.16M 14.02K USD | ₹1,773.60 21.46 USD | ₹1,806.90 21.86 USD | ₹4.33T 52.41B USD | 41.47 | ₹43.53 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,510.00 78.76 USD |
+1.53
|
₹1.73T 20.91B USD | ₹126.97K 1.54K USD | ₹6,411.50 77.57 USD | ₹6,529.50 79 USD | ₹1.73T 20.91B USD | 69.53 | ₹93.62 1.13 USD | ||
| Cipla Limited CIPLA.NS | ₹1,525.00 18.45 USD |
+1.16
|
₹1.23T 14.9B USD | ₹1.09M 13.16K USD | ₹1,505.00 18.21 USD | ₹1,525.50 18.46 USD | ₹1.23T 14.9B USD | 22.62 | ₹67.39 0.82 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,162.00 14.06 USD |
+0.34
|
₹1.13T 13.67B USD | ₹1.12M 13.56K USD | ₹1,154.70 13.97 USD | ₹1,171.90 14.18 USD | ₹1.13T 13.67B USD | 83.59 | ₹13.90 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,247.00 15.09 USD |
+0.88
|
₹1.04T 12.56B USD | ₹810.42K 9.8K USD | ₹1,234.60 14.94 USD | ₹1,251.00 15.14 USD | ₹1.04T 12.56B USD | 17.73 | ₹70.33 0.85 USD | ||
| Lupin Limited LUPIN.NS | ₹2,071.60 25.06 USD |
+1.43
|
₹947.41B 11.46B USD | ₹615.06K 7.44K USD | ₹2,035.30 24.62 USD | ₹2,074.00 25.09 USD | ₹947.41B 11.46B USD | 21.95 | ₹94.35 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹940.55 11.38 USD |
+1.3
|
₹946.41B 11.45B USD | ₹972.51K 11.77K USD | ₹932.05 11.28 USD | ₹943.85 11.42 USD | ₹946.41B 11.45B USD | 19.22 | ₹48.93 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,227.40 14.85 USD |
+1.61
|
₹712.88B 8.62B USD | ₹1.13M 13.63K USD | ₹1,195.70 14.47 USD | ₹1,237.30 14.97 USD | ₹712.88B 8.62B USD | 20.82 | ₹58.95 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹932.80 11.29 USD |
+1.35
|
₹704.49B 8.52B USD | ₹1.56M 18.9K USD | ₹921.00 11.14 USD | ₹935.40 11.32 USD | ₹704.49B 8.52B USD | 69.40 | ₹13.44 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,921.30 23.24 USD |
+2.12
|
₹542.19B 6.56B USD | ₹833.29K 10.08K USD | ₹1,875.60 22.69 USD | ₹1,927.40 23.32 USD | ₹542.19B 6.56B USD | 53.74 | ₹35.75 0.43 USD | ||
| Biocon Limited BIOCON.NS | ₹398.50 4.82 USD |
+1.33
|
₹532.03B 6.44B USD | ₹1.60M 19.3K USD | ₹392.50 4.75 USD | ₹400.00 4.84 USD | ₹532.03B 6.44B USD | 100.37 | ₹3.97 0.05 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹985.00 11.92 USD |
+0.76
|
₹531.82B 6.43B USD | ₹2.95M 35.71K USD | ₹973.35 11.78 USD | ₹989.45 11.97 USD | ₹531.82B 6.43B USD | 77.49 | ₹12.71 0.15 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,967.10 23.8 USD |
+0.5
|
₹399.52B 4.83B USD | ₹372.53K 4.51K USD | ₹1,946.30 23.55 USD | ₹1,987.50 24.05 USD | ₹399.52B 4.83B USD | 47.41 | ₹41.49 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹665.45 8.05 USD |
+0.83
|
₹343.98B 4.16B USD | ₹438.26K 5.3K USD | ₹657.00 7.95 USD | ₹668.50 8.09 USD | ₹343.98B 4.16B USD | 101.90 | ₹6.53 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹646.85 7.83 USD |
+0.75
|
₹260.10B 3.15B USD | ₹171.61K 2.08K USD | ₹641.20 7.76 USD | ₹649.00 7.85 USD | ₹260.10B 3.15B USD | 55.66 | ₹11.62 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,278.80 15.47 USD |
+0.68
|
₹207.79B 2.51B USD | ₹484.45K 5.86K USD | ₹1,257.70 15.22 USD | ₹1,287.10 15.57 USD | ₹207.79B 2.51B USD | 0 | -₹1.27 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹927.40 11.22 USD |
+11.2
|
₹166.11B 2.01B USD | ₹19.48M 235.71K USD | ₹834.00 10.09 USD | ₹938.15 11.35 USD | ₹166.11B 2.01B USD | 10.79 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹545.90 6.6 USD |
0
|
₹132.47B 1.6B USD | ₹1.50M 18.15K USD | ₹544.90 6.59 USD | ₹553.50 6.7 USD | ₹132.47B 1.6B USD | 25.83 | ₹21.13 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹191.31 2.31 USD |
+1.46
|
₹86.69B 1.05B USD | ₹666.75K 8.07K USD | ₹188.55 2.28 USD | ₹192.49 2.33 USD | ₹86.69B 1.05B USD | 24.62 | ₹7.77 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹902.80 10.92 USD |
+1.93
|
₹83.21B 1.01B USD | ₹165.68K 2K USD | ₹883.30 10.69 USD | ₹909.20 11 USD | ₹83.21B 1.01B USD | 20.93 | ₹43.13 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹1,495.70 18.1 USD |
+0.17
|
₹79.35B 960.04M USD | ₹183.31K 2.22K USD | ₹1,475.60 17.85 USD | ₹1,522.20 18.42 USD | ₹79.35B 960.04M USD | 62.21 | ₹24.04 0.29 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹221.00 2.67 USD |
-0.43
|
₹55.81B 675.22M USD | ₹1.07M 12.97K USD | ₹217.99 2.64 USD | ₹225.00 2.72 USD | ₹55.81B 675.22M USD | 136.41 | ₹1.62 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹514.25 6.22 USD |
+1.49
|
₹47.16B 570.61M USD | ₹129.90K 1.57K USD | ₹506.85 6.13 USD | ₹515.95 6.24 USD | ₹47.16B 570.61M USD | 26.99 | ₹19.05 0.23 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹133.74 1.62 USD |
+0.69
|
₹43.40B 525.09M USD | ₹265.63K 3.21K USD | ₹132.30 1.6 USD | ₹135.83 1.64 USD | ₹43.40B 525.09M USD | 0 | -₹8.24 -0.09 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹322.30 3.9 USD |
+17.82
|
₹30.22B 365.63M USD | ₹11.76M 142.3K USD | ₹276.50 3.35 USD | ₹327.00 3.96 USD | ₹30.22B 365.63M USD | 33.29 | ₹9.68 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹622.00 7.53 USD |
+1.2
|
₹27.76B 335.89M USD | ₹125.21K 1.51K USD | ₹614.70 7.44 USD | ₹626.30 7.58 USD | ₹27.76B 335.89M USD | 37.49 | ₹16.59 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹91.78 1.11 USD |
+1.39
|
₹26.94B 325.93M USD | ₹23.30K 281.94 USD | ₹90.43 1.09 USD | ₹92.39 1.12 USD | ₹26.94B 325.93M USD | 23.23 | ₹3.95 0.05 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹91.53 1.11 USD |
+1.41
|
₹26.87B 325.04M USD | ₹670.21K 8.11K USD | ₹90.50 1.09 USD | ₹92.48 1.12 USD | ₹26.87B 325.04M USD | 23.17 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹44.56 0.54 USD |
+3.91
|
₹24.45B 295.84M USD | ₹1.90M 23.04K USD | ₹43.10 0.52 USD | ₹44.94 0.54 USD | ₹24.45B 295.84M USD | 24.89 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹212.54 2.57 USD |
+0.74
|
₹22.83B 276.24M USD | ₹56.79K 687 USD | ₹210.75 2.55 USD | ₹214.52 2.6 USD | ₹22.83B 276.24M USD | 559.31 | ₹0.38 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹166.80 2.02 USD |
-3.27
|
₹17.63B 213.35M USD | ₹647.77K 7.84K USD | ₹165.61 2 USD | ₹173.25 2.1 USD | ₹17.63B 213.35M USD | 16.17 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.75 0.42 USD |
+2.06
|
₹13.28B 160.65M USD | ₹680.98K 8.24K USD | ₹34.05 0.41 USD | ₹34.85 0.42 USD | ₹13.28B 160.65M USD | 0 | -₹1.35 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.51 0.42 USD |
+1.47
|
₹13.19B 159.54M USD | ₹57.59K 696.73 USD | ₹34.00 0.41 USD | ₹34.56 0.42 USD | ₹13.19B 159.54M USD | 0 | -₹1.35 -0.01 USD | ||
| Themis Medicare Limited THEMISMED.NS | ₹107.16 1.3 USD |
+4.25
|
₹9.86B 119.33M USD | ₹109.63K 1.33K USD | ₹104.20 1.26 USD | ₹108.99 1.32 USD | ₹9.86B 119.33M USD | 0 | -₹2.93 -0.03 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹30.88 0.37 USD |
+0.68
|
₹4.52B 54.63M USD | ₹5.24M 63.36K USD | ₹30.70 0.37 USD | ₹32.10 0.39 USD | ₹4.52B 54.63M USD | 205.86 | ₹0.15 0.001 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.54 0.0065 USD |
-1.82
|
₹667.41M 8.07M USD | ₹15.41M 186.48K USD | ₹0.53 0.0064 USD | ₹0.56 0.0067 USD | ₹667.41M 8.07M USD | 2.25 | ₹0.24 0.002 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,805.10 21.84 USD |
+1.88
|
₹4.33T 52.4B USD | ₹26.98K 326.38 USD | ₹1,774.00 21.46 USD | ₹1,806.85 21.86 USD | ₹4.33T 52.4B USD | 41.41 | ₹43.59 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,522.80 78.92 USD |
+1.68
|
₹1.73T 20.96B USD | ₹5.84K 70.69 USD | ₹6,402.05 77.45 USD | ₹6,525.00 78.94 USD | ₹1.73T 20.96B USD | 69.64 | ₹93.66 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,756.50 45.45 USD |
+0.3
|
₹1.27T 15.39B USD | ₹546.00 6.61 USD | ₹3,730.00 45.13 USD | ₹3,759.20 45.48 USD | ₹1.27T 15.39B USD | 59.35 | ₹63.29 0.77 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,755.80 45.44 USD |
+0.28
|
₹1.27T 15.38B USD | ₹107.68K 1.3K USD | ₹3,730.00 45.13 USD | ₹3,777.90 45.71 USD | ₹1.27T 15.38B USD | 59.34 | ₹63.29 0.77 USD | ||
| Cipla Limited CIPLA.BO | ₹1,523.55 18.43 USD |
+1.09
|
₹1.23T 14.89B USD | ₹14.22K 172.03 USD | ₹1,505.45 18.21 USD | ₹1,525.80 18.46 USD | ₹1.23T 14.89B USD | 22.61 | ₹67.37 0.82 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,160.95 14.05 USD |
+0.33
|
₹1.13T 13.66B USD | ₹16.37K 198.01 USD | ₹1,155.00 13.97 USD | ₹1,171.45 14.17 USD | ₹1.13T 13.66B USD | 83.58 | ₹13.89 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,393.00 89.44 USD |
+0.85
|
₹1.06T 12.86B USD | ₹272.49K 3.3K USD | ₹7,308.50 88.42 USD | ₹7,402.00 89.55 USD | ₹1.06T 12.86B USD | 63.43 | ₹116.55 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,388.60 89.39 USD |
+0.81
|
₹1.06T 12.85B USD | ₹2.80K 33.81 USD | ₹7,313.05 88.48 USD | ₹7,400.00 89.53 USD | ₹1.06T 12.85B USD | 63.40 | ₹116.53 1.41 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,247.20 15.09 USD |
+0.91
|
₹1.04T 12.56B USD | ₹29.58K 357.82 USD | ₹1,235.10 14.94 USD | ₹1,251.00 15.14 USD | ₹1.04T 12.56B USD | 17.73 | ₹70.33 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,071.60 25.06 USD |
+1.35
|
₹946.23B 11.45B USD | ₹19.12K 231.3 USD | ₹2,035.35 24.62 USD | ₹2,074.00 25.09 USD | ₹946.23B 11.45B USD | 21.93 | ₹94.44 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,225.25 14.82 USD |
+1.47
|
₹711.66B 8.61B USD | ₹8.30K 100.43 USD | ₹1,196.50 14.48 USD | ₹1,227.85 14.85 USD | ₹711.66B 8.61B USD | 20.79 | ₹58.93 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹933.50 11.29 USD |
+1.45
|
₹704.75B 8.53B USD | ₹14.74K 178.33 USD | ₹921.55 11.15 USD | ₹933.80 11.3 USD | ₹704.75B 8.53B USD | 69.50 | ₹13.43 0.16 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,773.00 69.84 USD |
+1.26
|
₹690.25B 8.35B USD | ₹85.45K 1.03K USD | ₹5,645.50 68.3 USD | ₹5,782.50 69.96 USD | ₹690.25B 8.35B USD | 29.26 | ₹197.25 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,766.40 69.76 USD |
+1.19
|
₹689.82B 8.35B USD | ₹924.00 11.18 USD | ₹5,670.00 68.6 USD | ₹5,780.00 69.93 USD | ₹689.82B 8.35B USD | 29.16 | ₹197.74 2.39 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹30,054.10 363.6 USD |
-0.73
|
₹638.63B 7.73B USD | ₹346.00 4.19 USD | ₹29,959.45 362.46 USD | ₹30,200.00 365.37 USD | ₹638.63B 7.73B USD | 42.24 | ₹711.46 8.61 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹30,025.00 363.25 USD |
-0.6
|
₹638.01B 7.72B USD | ₹3.92K 47.4 USD | ₹29,950.00 362.35 USD | ₹30,250.00 365.97 USD | ₹638.01B 7.72B USD | 42.29 | ₹709.82 8.59 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,919.45 23.22 USD |
+2.02
|
₹541.67B 6.55B USD | ₹16.45K 198.99 USD | ₹1,875.65 22.69 USD | ₹1,927.10 23.31 USD | ₹541.67B 6.55B USD | 53.69 | ₹35.75 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹987.05 11.94 USD |
+0.73
|
₹532.83B 6.45B USD | ₹44.63K 539.9 USD | ₹973.00 11.77 USD | ₹989.60 11.97 USD | ₹532.83B 6.45B USD | 78.08 | ₹12.64 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹398.40 4.82 USD |
+1.34
|
₹531.89B 6.44B USD | ₹61.55K 744.65 USD | ₹393.20 4.76 USD | ₹399.55 4.83 USD | ₹531.89B 6.44B USD | 100.35 | ₹3.97 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,490.20 30.13 USD |
+0.09
|
₹421.85B 5.1B USD | ₹1.71K 20.74 USD | ₹2,465.00 29.82 USD | ₹2,496.10 30.2 USD | ₹421.85B 5.1B USD | 44.09 | ₹56.47 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,489.30 30.12 USD |
+0.13
|
₹421.70B 5.1B USD | ₹65.71K 794.92 USD | ₹2,459.70 29.76 USD | ₹2,509.90 30.37 USD | ₹421.70B 5.1B USD | 44.11 | ₹56.43 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,968.90 23.82 USD |
+0.61
|
₹400.73B 4.85B USD | ₹22.63K 273.76 USD | ₹1,948.00 23.57 USD | ₹1,987.40 24.04 USD | ₹400.73B 4.85B USD | 47.45 | ₹41.49 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,408.90 17.05 USD |
+0.19
|
₹358.07B 4.33B USD | ₹104.26K 1.26K USD | ₹1,386.30 16.77 USD | ₹1,415.20 17.12 USD | ₹358.07B 4.33B USD | 43.00 | ₹32.76 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,407.85 17.03 USD |
+0.16
|
₹357.18B 4.32B USD | ₹87.69K 1.06K USD | ₹1,386.05 16.77 USD | ₹1,411.25 17.07 USD | ₹357.18B 4.32B USD | 42.98 | ₹32.75 0.4 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹665.70 8.05 USD |
+0.92
|
₹344.11B 4.16B USD | ₹13.69K 165.58 USD | ₹658.00 7.96 USD | ₹669.00 8.09 USD | ₹344.11B 4.16B USD | 101.94 | ₹6.53 0.08 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,535.10 30.67 USD |
+1.03
|
₹316.84B 3.83B USD | ₹66.28K 801.89 USD | ₹2,501.00 30.26 USD | ₹2,549.70 30.85 USD | ₹316.84B 3.83B USD | 32.48 | ₹78.04 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,534.55 30.66 USD |
+1.02
|
₹316.66B 3.83B USD | ₹7.41K 89.6 USD | ₹2,502.55 30.28 USD | ₹2,549.05 30.84 USD | ₹316.66B 3.83B USD | 32.48 | ₹78.03 0.94 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,795.80 21.73 USD |
+0.7
|
₹295.87B 3.58B USD | ₹41.66K 504.02 USD | ₹1,775.10 21.48 USD | ₹1,812.90 21.93 USD | ₹295.87B 3.58B USD | 37.43 | ₹47.97 0.58 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,791.15 21.67 USD |
+0.38
|
₹295.10B 3.57B USD | ₹3.17K 38.3 USD | ₹1,775.10 21.48 USD | ₹1,810.00 21.9 USD | ₹295.10B 3.57B USD | 37.31 | ₹48.00 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,783.00 21.57 USD |
+0.75
|
₹279.30B 3.38B USD | ₹12.52K 151.43 USD | ₹1,777.70 21.51 USD | ₹1,800.00 21.78 USD | ₹279.30B 3.38B USD | 39.35 | ₹45.30 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,780.90 21.55 USD |
+0.54
|
₹278.98B 3.38B USD | ₹186.62K 2.26K USD | ₹1,775.10 21.48 USD | ₹1,801.40 21.79 USD | ₹278.98B 3.38B USD | 39.27 | ₹45.35 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹684.15 8.28 USD |
+1.33
|
₹273.76B 3.31B USD | ₹268.58K 3.25K USD | ₹669.15 8.1 USD | ₹686.00 8.3 USD | ₹273.76B 3.31B USD | 81.73 | ₹8.37 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹683.55 8.27 USD |
+1.29
|
₹273.51B 3.31B USD | ₹5.61K 67.88 USD | ₹670.40 8.11 USD | ₹685.10 8.29 USD | ₹273.51B 3.31B USD | 81.66 | ₹8.37 0.1 USD | ||
| Syngene International Limited SYNGENE.BO | ₹647.35 7.83 USD |
+0.78
|
₹260.05B 3.15B USD | ₹16.35K 197.75 USD | ₹640.80 7.75 USD | ₹648.80 7.85 USD | ₹260.05B 3.15B USD | 55.66 | ₹11.63 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,099.85 37.5 USD |
-1.19
|
₹259.18B 3.14B USD | ₹66.84K 808.66 USD | ₹3,085.55 37.33 USD | ₹3,126.55 37.83 USD | ₹259.18B 3.14B USD | 48.43 | ₹64.00 0.77 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹3,098.10 37.48 USD |
-1.41
|
₹258.59B 3.13B USD | ₹104.36K 1.26K USD | ₹3,088.10 37.36 USD | ₹3,130.00 37.87 USD | ₹258.59B 3.13B USD | 48.33 | ₹64.10 0.78 USD | ||
| Pfizer Limited PFIZER.NS | ₹4,985.00 60.31 USD |
-0.3
|
₹228.05B 2.76B USD | ₹21.32K 257.9 USD | ₹4,965.00 60.07 USD | ₹5,060.00 61.22 USD | ₹228.05B 2.76B USD | 27.16 | ₹183.50 2.22 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,976.05 60.2 USD |
-0.48
|
₹227.90B 2.76B USD | ₹1.56K 18.85 USD | ₹4,967.40 60.1 USD | ₹5,060.00 61.22 USD | ₹227.90B 2.76B USD | 27.11 | ₹183.50 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,042.00 109.39 USD |
+0.18
|
₹226.36B 2.74B USD | ₹5.13K 62.1 USD | ₹8,976.00 108.59 USD | ₹9,076.00 109.8 USD | ₹226.36B 2.74B USD | 113.83 | ₹79.43 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,051.30 109.51 USD |
+0.37
|
₹226.28B 2.74B USD | ₹256.00 3.1 USD | ₹9,002.95 108.92 USD | ₹9,072.00 109.76 USD | ₹226.28B 2.74B USD | 114.05 | ₹79.36 0.96 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,622.00 19.62 USD |
-1.85
|
₹220.94B 2.67B USD | ₹9.44K 114.15 USD | ₹1,604.90 19.42 USD | ₹1,637.85 19.82 USD | ₹220.94B 2.67B USD | 53.33 | ₹30.41 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,616.60 19.56 USD |
-2.15
|
₹220.21B 2.66B USD | ₹157.99K 1.91K USD | ₹1,604.00 19.41 USD | ₹1,652.10 19.99 USD | ₹220.21B 2.66B USD | 53.17 | ₹30.40 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,650.00 201.44 USD |
-1.16
|
₹213.86B 2.59B USD | ₹31.08K 375.96 USD | ₹16,587.00 200.68 USD | ₹16,899.00 204.45 USD | ₹213.86B 2.59B USD | 89.04 | ₹186.99 2.26 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,600.00 200.83 USD |
-1.58
|
₹212.98B 2.58B USD | ₹1.89K 22.9 USD | ₹16,594.00 200.76 USD | ₹17,019.50 205.91 USD | ₹212.98B 2.58B USD | 88.66 | ₹187.22 2.27 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,279.25 15.48 USD |
+0.62
|
₹207.87B 2.51B USD | ₹17.79K 215.19 USD | ₹1,258.00 15.22 USD | ₹1,287.70 15.58 USD | ₹207.87B 2.51B USD | 0 | -₹1.27 -0.01 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,901.45 23 USD |
-0.42
|
₹192.73B 2.33B USD | ₹6.87K 83.15 USD | ₹1,886.00 22.82 USD | ₹1,914.30 23.16 USD | ₹192.73B 2.33B USD | 53.24 | ₹35.71 0.43 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,899.40 22.98 USD |
-0.49
|
₹192.52B 2.33B USD | ₹74.31K 899.03 USD | ₹1,886.00 22.82 USD | ₹1,919.90 23.23 USD | ₹192.52B 2.33B USD | 53.21 | ₹35.69 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹914.95 11.07 USD |
+1.1
|
₹179.85B 2.18B USD | ₹2.07K 25.08 USD | ₹905.00 10.95 USD | ₹919.15 11.12 USD | ₹179.85B 2.18B USD | 28.31 | ₹32.31 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹914.75 11.07 USD |
+1.06
|
₹179.81B 2.18B USD | ₹53.76K 650.43 USD | ₹906.00 10.96 USD | ₹919.60 11.13 USD | ₹179.81B 2.18B USD | 28.31 | ₹32.31 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,105.20 13.37 USD |
+1.6
|
₹174.92B 2.12B USD | ₹73.16K 885.11 USD | ₹1,081.40 13.08 USD | ₹1,106.40 13.39 USD | ₹174.92B 2.12B USD | 36.68 | ₹30.13 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,104.25 13.36 USD |
+1.59
|
₹174.91B 2.12B USD | ₹2.97K 35.9 USD | ₹1,082.40 13.1 USD | ₹1,106.30 13.38 USD | ₹174.91B 2.12B USD | 36.67 | ₹30.11 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹930.30 11.26 USD |
+11.55
|
₹166.63B 2.02B USD | ₹1.57M 18.95K USD | ₹831.35 10.06 USD | ₹936.00 11.32 USD | ₹166.63B 2.02B USD | 10.83 | ₹85.90 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,918.50 23.21 USD |
+0.71
|
₹145.98B 1.77B USD | ₹52.16K 631.05 USD | ₹1,886.00 22.82 USD | ₹1,922.10 23.25 USD | ₹145.98B 1.77B USD | 24.86 | ₹77.15 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹546.30 6.61 USD |
-0.18
|
₹132.57B 1.6B USD | ₹22.54K 272.72 USD | ₹544.70 6.59 USD | ₹553.00 6.69 USD | ₹132.57B 1.6B USD | 25.85 | ₹21.13 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹729.90 8.83 USD |
+0.54
|
₹115.42B 1.4B USD | ₹38.54K 466.28 USD | ₹726.75 8.79 USD | ₹755.00 9.13 USD | ₹115.42B 1.4B USD | 40.21 | ₹18.15 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹729.00 8.82 USD |
+0.55
|
₹115.34B 1.4B USD | ₹533.16K 6.45K USD | ₹725.70 8.78 USD | ₹755.80 9.14 USD | ₹115.34B 1.4B USD | 40.05 | ₹18.20 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹1,006.60 12.18 USD |
-0.2
|
₹103.40B 1.25B USD | ₹242.55K 2.93K USD | ₹990.65 11.99 USD | ₹1,017.00 12.3 USD | ₹103.40B 1.25B USD | 68.33 | ₹14.73 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,006.15 12.17 USD |
-0.34
|
₹103.36B 1.25B USD | ₹4.88K 59.02 USD | ₹990.15 11.98 USD | ₹1,010.00 12.22 USD | ₹103.36B 1.25B USD | 68.25 | ₹14.74 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹731.40 8.85 USD |
+0.73
|
₹103.13B 1.25B USD | ₹480.94K 5.82K USD | ₹719.50 8.7 USD | ₹737.80 8.93 USD | ₹103.13B 1.25B USD | 296.11 | ₹2.47 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹724.10 8.76 USD |
-0.24
|
₹102.10B 1.24B USD | ₹4.11K 49.68 USD | ₹718.25 8.69 USD | ₹736.25 8.91 USD | ₹102.10B 1.24B USD | 293.15 | ₹2.47 0.03 USD | ||
| Sanofi India Limited SANOFI.NS | ₹4,412.60 53.39 USD |
+0.73
|
₹101.64B 1.23B USD | ₹12.71K 153.72 USD | ₹4,356.50 52.71 USD | ₹4,421.00 53.49 USD | ₹101.64B 1.23B USD | 28.53 | ₹154.64 1.87 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,410.90 53.36 USD |
+0.67
|
₹101.59B 1.23B USD | ₹1.30K 15.7 USD | ₹4,357.40 52.72 USD | ₹4,418.95 53.46 USD | ₹101.59B 1.23B USD | 28.51 | ₹154.66 1.87 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,945.30 23.53 USD |
-0.31
|
₹100.81B 1.22B USD | ₹125.00 1.51 USD | ₹1,935.05 23.41 USD | ₹1,955.35 23.66 USD | ₹100.81B 1.22B USD | 63.48 | ₹30.64 0.37 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,941.00 23.48 USD |
-0.57
|
₹100.64B 1.22B USD | ₹7.19K 86.95 USD | ₹1,935.00 23.41 USD | ₹1,958.40 23.69 USD | ₹100.64B 1.22B USD | 63.74 | ₹30.45 0.37 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}