Индия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (228)
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Здравоохранение (228)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (19)
- Производители лекарств-Общие (18)
- Производители лекарств-Специализированные и дженерики (126)
- Медицинские учреждения (21)
- Розничные продавцы фармацевтической продукции (5)
- Информационные службы здравоохранения (1)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (5)
- Диагностика и исследования (12)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,781.30 21.55 USD |
-0.88
|
₹4.27T 51.71B USD | ₹1.53M 18.56K USD | ₹1,778.30 21.51 USD | ₹1,791.90 21.68 USD | ₹4.27T 51.71B USD | 40.79 | ₹43.67 0.53 USD | ||
| Cipla Limited CIPLA.NS | ₹1,499.60 18.14 USD |
-0.56
|
₹1.21T 14.66B USD | ₹789.49K 9.55K USD | ₹1,496.10 18.1 USD | ₹1,508.90 18.26 USD | ₹1.21T 14.66B USD | 22.29 | ₹67.26 0.81 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.NS | ₹1,276.90 15.45 USD |
-0.29
|
₹1.06T 12.86B USD | ₹928.38K 11.23K USD | ₹1,272.00 15.39 USD | ₹1,285.90 15.56 USD | ₹1.06T 12.86B USD | 18.16 | ₹70.30 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.NS | ₹1,073.00 12.98 USD |
-1.14
|
₹1.04T 12.63B USD | ₹1.44M 17.47K USD | ₹1,068.30 12.92 USD | ₹1,091.30 13.2 USD | ₹1.04T 12.63B USD | 77.24 | ₹13.89 0.17 USD | ||
| Lupin Limited LUPIN.NS | ₹2,090.60 25.29 USD |
-0.1
|
₹954.98B 11.55B USD | ₹604.16K 7.31K USD | ₹2,077.60 25.14 USD | ₹2,099.90 25.41 USD | ₹954.98B 11.55B USD | 22.15 | ₹94.38 1.14 USD | ||
| Zydus Lifesciences Limited ZYDUSLIFE.NS | ₹914.35 11.06 USD |
-0.79
|
₹920.05B 11.13B USD | ₹750.01K 9.07K USD | ₹912.00 11.03 USD | ₹928.95 11.24 USD | ₹920.05B 11.13B USD | 18.68 | ₹48.94 0.59 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.NS | ₹1,178.10 14.25 USD |
-0.69
|
₹684.24B 8.28B USD | ₹263.42K 3.19K USD | ₹1,172.10 14.18 USD | ₹1,185.90 14.35 USD | ₹684.24B 8.28B USD | 19.98 | ₹58.96 0.71 USD | ||
| Fortis Healthcare Limited FORTIS.NS | ₹875.00 10.59 USD |
+0.6
|
₹660.84B 8B USD | ₹2.13M 25.79K USD | ₹867.60 10.5 USD | ₹882.00 10.67 USD | ₹660.84B 8B USD | 65.34 | ₹13.39 0.16 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.NS | ₹1,966.50 23.79 USD |
-0.96
|
₹554.95B 6.71B USD | ₹497.08K 6.01K USD | ₹1,957.90 23.69 USD | ₹1,992.40 24.1 USD | ₹554.95B 6.71B USD | 55.02 | ₹35.74 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.NS | ₹1,001.30 12.11 USD |
-0.36
|
₹540.56B 6.54B USD | ₹945.10K 11.43K USD | ₹992.60 12.01 USD | ₹1,007.60 12.19 USD | ₹540.56B 6.54B USD | 79.09 | ₹12.66 0.15 USD | ||
| Biocon Limited BIOCON.NS | ₹384.90 4.66 USD |
-1.47
|
₹513.87B 6.22B USD | ₹1.01M 12.25K USD | ₹383.90 4.64 USD | ₹391.90 4.74 USD | ₹513.87B 6.22B USD | 96.70 | ₹3.98 0.05 USD | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,892.90 22.9 USD |
-0.38
|
₹384.45B 4.65B USD | ₹311.36K 3.77K USD | ₹1,880.80 22.75 USD | ₹1,932.00 23.37 USD | ₹384.45B 4.65B USD | 45.49 | ₹41.61 0.5 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹605.55 7.33 USD |
-2
|
₹313.02B 3.79B USD | ₹800.96K 9.69K USD | ₹603.00 7.3 USD | ₹621.20 7.52 USD | ₹313.02B 3.79B USD | 92.45 | ₹6.55 0.08 USD | ||
| Syngene International Limited SYNGENE.NS | ₹646.35 7.82 USD |
-2.12
|
₹259.90B 3.14B USD | ₹494.46K 5.98K USD | ₹642.80 7.78 USD | ₹661.20 8 USD | ₹259.90B 3.14B USD | 55.62 | ₹11.62 0.14 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,357.20 16.42 USD |
+1.21
|
₹220.53B 2.67B USD | ₹387.74K 4.69K USD | ₹1,329.30 16.08 USD | ₹1,365.00 16.51 USD | ₹220.53B 2.67B USD | 0 | -₹1.34 -0.01 USD | ||
| NATCO Pharma Limited NATCOPHARM.NS | ₹921.45 11.15 USD |
+1.8
|
₹165.04B 2B USD | ₹1.32M 15.95K USD | ₹903.20 10.93 USD | ₹928.20 11.23 USD | ₹165.04B 2B USD | 10.72 | ₹85.90 1.04 USD | ||
| Granules India Limited GRANULES.NS | ₹574.05 6.95 USD |
+0.43
|
₹139.30B 1.69B USD | ₹634.58K 7.68K USD | ₹566.30 6.85 USD | ₹576.25 6.97 USD | ₹139.30B 1.69B USD | 27.14 | ₹21.15 0.26 USD | ||
| Marksans Pharma Limited MARKSANS.NS | ₹186.97 2.26 USD |
-1.91
|
₹84.73B 1.03B USD | ₹1.27M 15.41K USD | ₹185.20 2.24 USD | ₹190.50 2.3 USD | ₹84.73B 1.03B USD | 24.09 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.NS | ₹873.20 10.56 USD |
+0.51
|
₹80.49B 973.74M USD | ₹185.29K 2.24K USD | ₹865.65 10.47 USD | ₹884.40 10.7 USD | ₹80.49B 973.74M USD | 20.26 | ₹43.09 0.52 USD | ||
| Thyrocare Technologies Limited THYROCARE.NS | ₹459.15 5.55 USD |
+6.21
|
₹73.08B 884.14M USD | ₹1.42M 17.14K USD | ₹429.10 5.19 USD | ₹463.60 5.61 USD | ₹73.08B 884.14M USD | 57.10 | ₹8.04 0.1 USD | ||
| Sequent Scientific Limited SEQUENT.NS | ₹210.68 2.55 USD |
0
|
₹53.45B 646.65M USD | ₹507.07K 6.13K USD | ₹206.20 2.49 USD | ₹212.40 2.57 USD | ₹53.45B 646.65M USD | 130.04 | ₹1.62 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | ₹489.15 5.92 USD |
-0.02
|
₹44.86B 542.76M USD | ₹194.43K 2.35K USD | ₹483.20 5.85 USD | ₹494.80 5.99 USD | ₹44.86B 542.76M USD | 25.63 | ₹19.08 0.23 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.NS | ₹132.85 1.61 USD |
-2.62
|
₹43.11B 521.59M USD | ₹934.07K 11.3K USD | ₹132.11 1.6 USD | ₹136.01 1.65 USD | ₹43.11B 521.59M USD | 0 | -₹8.23 -0.09 USD | ||
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹132.80 1.61 USD |
-2.57
|
₹43.10B 521.4M USD | ₹60.14K 727.64 USD | ₹132.20 1.6 USD | ₹136.05 1.65 USD | ₹43.10B 521.4M USD | 0 | -₹8.23 -0.09 USD | ||
| Hikal Limited HIKAL.NS | ₹242.76 2.94 USD |
-3.04
|
₹29.94B 362.21M USD | ₹399.89K 4.84K USD | ₹241.35 2.92 USD | ₹251.29 3.04 USD | ₹29.94B 362.21M USD | 303.44 | ₹0.80 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.NS | ₹316.15 3.82 USD |
-2.41
|
₹29.64B 358.65M USD | ₹221.89K 2.68K USD | ₹315.00 3.81 USD | ₹325.40 3.94 USD | ₹29.64B 358.65M USD | 32.62 | ₹9.69 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.NS | ₹600.90 7.27 USD |
-1.43
|
₹26.83B 324.62M USD | ₹122.51K 1.48K USD | ₹594.30 7.19 USD | ₹615.00 7.44 USD | ₹26.83B 324.62M USD | 36.24 | ₹16.58 0.2 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | ₹81.75 0.99 USD |
-0.87
|
₹24.00B 290.31M USD | ₹429.24K 5.19K USD | ₹81.30 0.98 USD | ₹82.40 1 USD | ₹24.00B 290.31M USD | 20.69 | ₹3.95 0.05 USD | ||
| Morepen Laboratories Limited MOREPENLAB.NS | ₹40.90 0.49 USD |
-1.45
|
₹22.44B 271.54M USD | ₹846.62K 10.24K USD | ₹40.11 0.49 USD | ₹41.44 0.5 USD | ₹22.44B 271.54M USD | 22.84 | ₹1.79 0.02 USD | ||
| Shalby Limited SHALBY.NS | ₹193.18 2.34 USD |
-0.89
|
₹20.75B 251.08M USD | ₹172.86K 2.09K USD | ₹192.10 2.32 USD | ₹198.16 2.4 USD | ₹20.75B 251.08M USD | 522.10 | ₹0.37 0.004 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.NS | ₹143.65 1.74 USD |
+0.62
|
₹15.19B 183.74M USD | ₹485.03K 5.87K USD | ₹140.80 1.7 USD | ₹144.65 1.75 USD | ₹15.19B 183.74M USD | 13.93 | ₹10.31 0.12 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.58 0.42 USD |
+0.76
|
₹13.21B 159.86M USD | ₹106.94K 1.29K USD | ₹33.97 0.41 USD | ₹35.50 0.43 USD | ₹13.21B 159.86M USD | 0 | -₹1.35 -0.01 USD | ||
| Sigachi Industries Limited SIGACHI.NS | ₹34.42 0.42 USD |
+0.41
|
₹13.15B 159.12M USD | ₹3.80M 45.93K USD | ₹33.97 0.41 USD | ₹35.49 0.43 USD | ₹13.15B 159.12M USD | 0 | -₹1.35 -0.01 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹231.31 2.8 USD |
+0.05
|
₹12.31B 148.92M USD | ₹146.12K 1.77K USD | ₹227.50 2.75 USD | ₹232.16 2.81 USD | ₹12.31B 148.92M USD | 59.61 | ₹3.88 0.05 USD | ||
| TAKE Solutions Limited TAKE.NS | ₹34.96 0.42 USD |
+0.32
|
₹5.11B 61.85M USD | ₹943.14K 11.41K USD | ₹34.85 0.42 USD | ₹34.99 0.42 USD | ₹5.11B 61.85M USD | 233.06 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.NS | ₹21.19 0.26 USD |
+0.9
|
₹4.79B 57.98M USD | ₹1.73M 20.92K USD | ₹21.00 0.25 USD | ₹21.40 0.26 USD | ₹4.79B 57.98M USD | 0 | -₹5.08 -0.06 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.46 0.0055 USD |
-4.17
|
₹568.53M 6.88M USD | ₹30.63M 370.53K USD | ₹0.46 0.0055 USD | ₹0.49 0.0059 USD | ₹568.53M 6.88M USD | 1.58 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,782.80 21.57 USD |
-0.8
|
₹4.28T 51.75B USD | ₹81.63K 987.53 USD | ₹1,777.85 21.51 USD | ₹1,790.70 21.66 USD | ₹4.28T 51.75B USD | 40.82 | ₹43.67 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,336.15 76.66 USD |
-0.17
|
₹1.68T 20.36B USD | ₹7.62K 92.23 USD | ₹6,284.00 76.03 USD | ₹6,356.00 76.9 USD | ₹1.68T 20.36B USD | 67.91 | ₹93.30 1.13 USD | ||
| Divi's Laboratories Limited DIVISLAB.NS | ₹6,335.50 76.65 USD |
-0.19
|
₹1.68T 20.35B USD | ₹169.83K 2.05K USD | ₹6,283.00 76.01 USD | ₹6,375.00 77.13 USD | ₹1.68T 20.35B USD | 67.89 | ₹93.31 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,765.10 45.55 USD |
-0.46
|
₹1.27T 15.42B USD | ₹136.92K 1.66K USD | ₹3,745.10 45.31 USD | ₹3,799.20 45.96 USD | ₹1.27T 15.42B USD | 59.60 | ₹63.17 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,757.45 45.46 USD |
-0.62
|
₹1.27T 15.4B USD | ₹1.60K 19.41 USD | ₹3,751.05 45.38 USD | ₹3,798.95 45.96 USD | ₹1.27T 15.4B USD | 59.50 | ₹63.14 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,500.00 18.15 USD |
-0.48
|
₹1.21T 14.66B USD | ₹13.57K 164.16 USD | ₹1,496.05 18.1 USD | ₹1,507.70 18.24 USD | ₹1.21T 14.66B USD | 22.26 | ₹67.37 0.82 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,279.00 15.47 USD |
-0.11
|
₹1.06T 12.88B USD | ₹159.92K 1.93K USD | ₹1,272.90 15.4 USD | ₹1,282.15 15.51 USD | ₹1.06T 12.88B USD | 18.19 | ₹70.29 0.85 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,072.25 12.97 USD |
-1.26
|
₹1.04T 12.62B USD | ₹28.70K 347.19 USD | ₹1,068.00 12.92 USD | ₹1,090.05 13.19 USD | ₹1.04T 12.62B USD | 77.14 | ₹13.90 0.17 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | ₹7,051.50 85.31 USD |
-0.49
|
₹1.01T 12.27B USD | ₹385.23K 4.66K USD | ₹7,025.00 84.99 USD | ₹7,148.00 86.48 USD | ₹1.01T 12.27B USD | 60.67 | ₹116.22 1.41 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,051.30 85.31 USD |
-0.52
|
₹1.01T 12.27B USD | ₹14.56K 176.18 USD | ₹7,026.60 85.01 USD | ₹7,147.95 86.48 USD | ₹1.01T 12.27B USD | 60.65 | ₹116.25 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,089.65 25.28 USD |
-0.02
|
₹954.55B 11.55B USD | ₹5.65K 68.38 USD | ₹2,078.15 25.14 USD | ₹2,100.50 25.41 USD | ₹954.55B 11.55B USD | 22.11 | ₹94.47 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,178.20 14.25 USD |
-0.62
|
₹684.33B 8.28B USD | ₹4.15K 50.18 USD | ₹1,172.70 14.19 USD | ₹1,185.00 14.34 USD | ₹684.33B 8.28B USD | 19.99 | ₹58.92 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,660.70 68.49 USD |
+0.79
|
₹677.17B 8.19B USD | ₹832.00 10.07 USD | ₹5,590.00 67.63 USD | ₹5,670.00 68.6 USD | ₹677.17B 8.19B USD | 28.63 | ₹197.70 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,663.50 68.52 USD |
+0.69
|
₹677.16B 8.19B USD | ₹93.56K 1.13K USD | ₹5,584.00 67.56 USD | ₹5,678.50 68.7 USD | ₹677.16B 8.19B USD | 28.68 | ₹197.42 2.39 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹873.85 10.57 USD |
+0.49
|
₹659.72B 7.98B USD | ₹27.10K 327.88 USD | ₹868.00 10.5 USD | ₹881.90 10.67 USD | ₹659.72B 7.98B USD | 65.26 | ₹13.39 0.16 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹27,823.45 336.62 USD |
-0.26
|
₹591.23B 7.15B USD | ₹226.00 2.73 USD | ₹27,780.05 336.09 USD | ₹27,879.95 337.3 USD | ₹591.23B 7.15B USD | 39.11 | ₹711.33 8.61 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹27,805.00 336.39 USD |
-0.29
|
₹590.84B 7.15B USD | ₹2.41K 29.21 USD | ₹27,770.00 335.97 USD | ₹28,010.00 338.87 USD | ₹590.84B 7.15B USD | 39.10 | ₹711.07 8.6 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,966.05 23.79 USD |
-0.97
|
₹554.82B 6.71B USD | ₹15.37K 185.9 USD | ₹1,959.15 23.7 USD | ₹1,992.20 24.1 USD | ₹554.82B 6.71B USD | 55.00 | ₹35.74 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,001.00 12.11 USD |
-0.33
|
₹540.40B 6.54B USD | ₹19.16K 231.74 USD | ₹992.45 12.01 USD | ₹1,007.50 12.19 USD | ₹540.40B 6.54B USD | 79.13 | ₹12.65 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹384.65 4.65 USD |
-1.51
|
₹513.54B 6.21B USD | ₹31.17K 377.11 USD | ₹384.20 4.65 USD | ₹391.95 4.74 USD | ₹513.54B 6.21B USD | 96.64 | ₹3.98 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,588.40 31.32 USD |
+0.52
|
₹438.49B 5.31B USD | ₹2.44K 29.52 USD | ₹2,573.30 31.13 USD | ₹2,600.00 31.46 USD | ₹438.49B 5.31B USD | 45.90 | ₹56.39 0.68 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | ₹2,585.50 31.28 USD |
+0.29
|
₹438.00B 5.3B USD | ₹41.87K 506.59 USD | ₹2,572.20 31.12 USD | ₹2,599.90 31.45 USD | ₹438.00B 5.3B USD | 45.79 | ₹56.46 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,890.65 22.87 USD |
-0.48
|
₹384.80B 4.66B USD | ₹8.75K 105.82 USD | ₹1,881.10 22.76 USD | ₹1,929.85 23.35 USD | ₹384.80B 4.66B USD | 45.43 | ₹41.61 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,431.10 17.31 USD |
-0.63
|
₹363.71B 4.4B USD | ₹109.67K 1.33K USD | ₹1,425.00 17.24 USD | ₹1,453.90 17.59 USD | ₹363.71B 4.4B USD | 43.57 | ₹32.84 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,430.65 17.31 USD |
-0.75
|
₹362.96B 4.39B USD | ₹4.60K 55.68 USD | ₹1,423.90 17.23 USD | ₹1,452.50 17.57 USD | ₹362.96B 4.39B USD | 43.72 | ₹32.72 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,598.90 31.44 USD |
-1.52
|
₹324.70B 3.93B USD | ₹1.29K 15.56 USD | ₹2,593.40 31.38 USD | ₹2,649.85 32.06 USD | ₹324.70B 3.93B USD | 33.38 | ₹77.85 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,596.20 31.41 USD |
-1.74
|
₹324.47B 3.93B USD | ₹27.72K 335.38 USD | ₹2,589.30 31.33 USD | ₹2,655.00 32.12 USD | ₹324.47B 3.93B USD | 33.31 | ₹77.94 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹605.40 7.32 USD |
-2.06
|
₹312.94B 3.79B USD | ₹28.40K 343.59 USD | ₹603.10 7.3 USD | ₹621.00 7.51 USD | ₹312.94B 3.79B USD | 93.28 | ₹6.49 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,787.20 21.62 USD |
-0.28
|
₹279.97B 3.39B USD | ₹768.00 9.29 USD | ₹1,779.25 21.53 USD | ₹1,796.30 21.73 USD | ₹279.97B 3.39B USD | 39.41 | ₹45.34 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,784.60 21.59 USD |
-0.42
|
₹279.56B 3.38B USD | ₹61.85K 748.32 USD | ₹1,776.00 21.49 USD | ₹1,799.40 21.77 USD | ₹279.56B 3.38B USD | 39.36 | ₹45.34 0.55 USD | ||
| Gland Pharma Limited GLAND.NS | ₹1,664.50 20.14 USD |
-0.32
|
₹274.24B 3.32B USD | ₹44.36K 536.71 USD | ₹1,661.00 20.1 USD | ₹1,683.30 20.37 USD | ₹274.24B 3.32B USD | 34.73 | ₹47.92 0.58 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,663.90 20.13 USD |
-0.36
|
₹274.14B 3.32B USD | ₹2.17K 26.2 USD | ₹1,662.00 20.11 USD | ₹1,684.00 20.37 USD | ₹274.14B 3.32B USD | 34.71 | ₹47.93 0.58 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹661.50 8 USD |
-1.38
|
₹264.69B 3.2B USD | ₹16.38K 198.22 USD | ₹655.10 7.93 USD | ₹674.10 8.16 USD | ₹264.69B 3.2B USD | 78.93 | ₹8.38 0.1 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.NS | ₹656.25 7.94 USD |
-2.07
|
₹262.59B 3.18B USD | ₹481.67K 5.83K USD | ₹655.00 7.92 USD | ₹673.35 8.15 USD | ₹262.59B 3.18B USD | 78.31 | ₹8.38 0.1 USD | ||
| Syngene International Limited SYNGENE.BO | ₹645.50 7.81 USD |
-2.22
|
₹259.31B 3.14B USD | ₹4.21K 50.96 USD | ₹643.00 7.78 USD | ₹659.95 7.98 USD | ₹259.31B 3.14B USD | 55.55 | ₹11.62 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹2,832.50 34.27 USD |
-0.89
|
₹236.83B 2.87B USD | ₹7.04K 85.2 USD | ₹2,824.25 34.17 USD | ₹2,868.70 34.71 USD | ₹236.83B 2.87B USD | 44.25 | ₹64.01 0.77 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.NS | ₹2,832.20 34.26 USD |
-0.94
|
₹236.40B 2.86B USD | ₹233.59K 2.83K USD | ₹2,825.00 34.18 USD | ₹2,866.60 34.68 USD | ₹236.40B 2.86B USD | 44.22 | ₹64.04 0.77 USD | ||
| Pfizer Limited PFIZER.BO | ₹5,018.10 60.71 USD |
+0.1
|
₹229.83B 2.78B USD | ₹1.34K 16.2 USD | ₹4,984.85 60.31 USD | ₹5,035.70 60.92 USD | ₹229.83B 2.78B USD | 27.34 | ₹183.48 2.22 USD | ||
| Pfizer Limited PFIZER.NS | ₹5,021.20 60.75 USD |
+0.09
|
₹229.71B 2.78B USD | ₹9.40K 113.69 USD | ₹4,985.00 60.31 USD | ₹5,038.00 60.95 USD | ₹229.71B 2.78B USD | 27.34 | ₹183.62 2.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,016.50 109.08 USD |
-1.16
|
₹225.72B 2.73B USD | ₹2.24K 27.12 USD | ₹8,986.50 108.72 USD | ₹9,138.50 110.56 USD | ₹225.72B 2.73B USD | 113.61 | ₹79.36 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,011.85 109.03 USD |
-1.24
|
₹225.30B 2.73B USD | ₹88.00 1.06 USD | ₹8,991.60 108.78 USD | ₹9,081.50 109.87 USD | ₹225.30B 2.73B USD | 113.52 | ₹79.38 0.96 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,357.80 16.43 USD |
+1.35
|
₹220.63B 2.67B USD | ₹16.08K 194.52 USD | ₹1,330.00 16.09 USD | ₹1,365.00 16.51 USD | ₹220.63B 2.67B USD | 0 | -₹1.34 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,557.95 18.85 USD |
-1.78
|
₹212.22B 2.57B USD | ₹2.85K 34.52 USD | ₹1,550.00 18.75 USD | ₹1,588.00 19.21 USD | ₹212.22B 2.57B USD | 51.14 | ₹30.46 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,556.80 18.83 USD |
-1.87
|
₹212.06B 2.57B USD | ₹67.53K 816.96 USD | ₹1,549.80 18.75 USD | ₹1,594.70 19.29 USD | ₹212.06B 2.57B USD | 51.10 | ₹30.46 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,123.00 195.06 USD |
-1.92
|
₹207.09B 2.51B USD | ₹86.09K 1.04K USD | ₹15,956.00 193.04 USD | ₹16,350.00 197.81 USD | ₹207.09B 2.51B USD | 86.03 | ₹187.40 2.27 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,124.95 195.09 USD |
-1.81
|
₹206.88B 2.5B USD | ₹1.57K 19.02 USD | ₹15,947.95 192.94 USD | ₹16,352.00 197.83 USD | ₹206.88B 2.5B USD | 86.13 | ₹187.21 2.26 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,852.10 22.41 USD |
-1.15
|
₹187.73B 2.27B USD | ₹52.12K 630.55 USD | ₹1,850.00 22.38 USD | ₹1,871.00 22.64 USD | ₹187.73B 2.27B USD | 52.02 | ₹35.60 0.43 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,851.95 22.41 USD |
-1.06
|
₹187.71B 2.27B USD | ₹1.26K 15.2 USD | ₹1,850.10 22.38 USD | ₹1,866.85 22.59 USD | ₹187.71B 2.27B USD | 52.06 | ₹35.57 0.43 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,061.95 12.85 USD |
-2.34
|
₹168.21B 2.04B USD | ₹4.56K 55.14 USD | ₹1,060.00 12.82 USD | ₹1,078.00 13.04 USD | ₹168.21B 2.04B USD | 35.25 | ₹30.12 0.36 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.NS | ₹1,061.60 12.84 USD |
-2.24
|
₹168.02B 2.03B USD | ₹102.39K 1.24K USD | ₹1,060.00 12.82 USD | ₹1,081.00 13.08 USD | ₹168.02B 2.03B USD | 35.29 | ₹30.08 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹847.15 10.25 USD |
-2.03
|
₹166.52B 2.01B USD | ₹54.08K 654.24 USD | ₹842.45 10.19 USD | ₹872.30 10.55 USD | ₹166.52B 2.01B USD | 26.26 | ₹32.25 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹846.15 10.24 USD |
-2.15
|
₹166.32B 2.01B USD | ₹4.97K 60.18 USD | ₹844.60 10.22 USD | ₹873.35 10.57 USD | ₹166.32B 2.01B USD | 26.22 | ₹32.26 0.39 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹922.05 11.16 USD |
+1.87
|
₹165.15B 2B USD | ₹66.31K 802.24 USD | ₹904.45 10.94 USD | ₹928.00 11.23 USD | ₹165.15B 2B USD | 10.73 | ₹85.89 1.04 USD | ||
| Caplin Point Laboratories Limited CAPLIPOINT.NS | ₹1,945.60 23.54 USD |
-0.51
|
₹148.04B 1.79B USD | ₹26.22K 317.23 USD | ₹1,931.60 23.37 USD | ₹1,958.00 23.69 USD | ₹148.04B 1.79B USD | 25.18 | ₹77.25 0.93 USD | ||
| Granules India Limited GRANULES.BO | ₹573.50 6.94 USD |
+0.39
|
₹139.17B 1.68B USD | ₹18.21K 220.26 USD | ₹566.40 6.85 USD | ₹576.20 6.97 USD | ₹139.17B 1.68B USD | 27.12 | ₹21.14 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.NS | ₹699.85 8.47 USD |
-0.84
|
₹110.73B 1.34B USD | ₹326.17K 3.95K USD | ₹695.00 8.41 USD | ₹721.00 8.72 USD | ₹110.73B 1.34B USD | 38.43 | ₹18.21 0.22 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹699.05 8.46 USD |
-0.83
|
₹110.55B 1.34B USD | ₹7.70K 93.16 USD | ₹694.80 8.41 USD | ₹718.45 8.69 USD | ₹110.55B 1.34B USD | 38.43 | ₹18.19 0.22 USD | ||
| HealthCare Global Enterprises Limited HCG.NS | ₹721.50 8.73 USD |
+0.45
|
₹101.73B 1.23B USD | ₹80.35K 972.04 USD | ₹711.85 8.61 USD | ₹723.85 8.76 USD | ₹101.73B 1.23B USD | 287.45 | ₹2.51 0.03 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹720.95 8.72 USD |
+0.09
|
₹101.65B 1.23B USD | ₹4.71K 56.92 USD | ₹715.55 8.66 USD | ₹724.45 8.76 USD | ₹101.65B 1.23B USD | 286.09 | ₹2.52 0.03 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹979.25 11.85 USD |
-1.01
|
₹100.59B 1.22B USD | ₹11.59K 140.17 USD | ₹957.60 11.59 USD | ₹985.30 11.92 USD | ₹100.59B 1.22B USD | 66.43 | ₹14.74 0.18 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.NS | ₹978.95 11.84 USD |
-1.02
|
₹100.56B 1.22B USD | ₹508.31K 6.15K USD | ₹958.15 11.59 USD | ₹985.20 11.92 USD | ₹100.56B 1.22B USD | 66.41 | ₹14.74 0.18 USD | ||
| Metropolis Healthcare Limited METROPOLIS.NS | ₹1,911.90 23.13 USD |
-0.39
|
₹99.13B 1.2B USD | ₹39.87K 482.41 USD | ₹1,894.20 22.92 USD | ₹1,921.00 23.24 USD | ₹99.13B 1.2B USD | 62.64 | ₹30.52 0.37 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,910.50 23.11 USD |
-0.39
|
₹99.01B 1.2B USD | ₹667.00 8.07 USD | ₹1,897.15 22.95 USD | ₹1,919.70 23.23 USD | ₹99.01B 1.2B USD | 62.63 | ₹30.50 0.37 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}