Индия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (321)
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Здравоохранение (321)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (3)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,923.10 23.27 USD |
-0.64
|
₹4.61T 55.82B USD | ₹621.35K 7.52K USD | ₹1,911.00 23.12 USD | ₹1,933.10 23.39 USD | ₹4.61T 55.82B USD | 40.22 | ₹47.81 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,915.50 59.47 USD |
+0.29
|
₹1.66T 20.13B USD | ₹317.65K 3.84K USD | ₹4,861.50 58.82 USD | ₹4,973.00 60.17 USD | ₹1.66T 20.13B USD | 77.14 | ₹63.72 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,425.20 17.24 USD |
-0.99
|
₹1.15T 13.93B USD | ₹334.56K 4.05K USD | ₹1,420.00 17.18 USD | ₹1,443.00 17.46 USD | ₹1.15T 13.93B USD | 29.73 | ₹47.93 0.58 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,495.30 30.19 USD |
-0.04
|
₹1.14T 13.8B USD | ₹330.88K 4K USD | ₹2,487.00 30.09 USD | ₹2,509.90 30.37 USD | ₹1.14T 13.8B USD | 21.45 | ₹116.33 1.41 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,135.00 13.73 USD |
-1.37
|
₹1.13T 13.7B USD | ₹448.58K 5.43K USD | ₹1,132.20 13.7 USD | ₹1,155.70 13.98 USD | ₹1.13T 13.7B USD | 22.67 | ₹50.06 0.61 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,103.50 13.35 USD |
-0.41
|
₹1.07T 12.99B USD | ₹660.04K 7.99K USD | ₹1,094.20 13.24 USD | ₹1,110.30 13.43 USD | ₹1.07T 12.99B USD | 74.86 | ₹14.74 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,231.60 14.9 USD |
-1.02
|
₹1.03T 12.41B USD | ₹918.11K 11.11K USD | ₹1,227.50 14.85 USD | ₹1,249.10 15.11 USD | ₹1.03T 12.41B USD | 23.96 | ₹51.39 0.62 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,547.30 18.72 USD |
-1.11
|
₹890.28B 10.77B USD | ₹400.63K 4.85K USD | ₹1,541.00 18.64 USD | ₹1,584.70 19.17 USD | ₹890.28B 10.77B USD | 25.61 | ₹60.40 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,540.50 18.64 USD |
+0.18
|
₹832.25B 10.07B USD | ₹720.66K 8.72K USD | ₹1,525.10 18.45 USD | ₹1,551.60 18.77 USD | ₹832.25B 10.07B USD | 93.64 | ₹16.45 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹955.80 11.56 USD |
-1.26
|
₹721.59B 8.73B USD | ₹456.73K 5.53K USD | ₹954.15 11.54 USD | ₹969.80 11.73 USD | ₹721.59B 8.73B USD | 69.06 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹405.80 4.91 USD |
-3.03
|
₹660.76B 7.99B USD | ₹2.10M 25.46K USD | ₹405.20 4.9 USD | ₹415.60 5.03 USD | ₹660.76B 7.99B USD | 144.92 | ₹2.80 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,273.00 27.5 USD |
-0.43
|
₹641.44B 7.76B USD | ₹310.39K 3.76K USD | ₹2,264.00 27.39 USD | ₹2,311.40 27.96 USD | ₹641.44B 7.76B USD | 47.18 | ₹48.17 0.58 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹814.50 9.85 USD |
+0.69
|
₹421.05B 5.09B USD | ₹175.34K 2.12K USD | ₹805.05 9.74 USD | ₹816.90 9.88 USD | ₹421.05B 5.09B USD | 108.31 | ₹7.52 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,432.80 29.43 USD |
-1.88
|
₹401.31B 4.86B USD | ₹160.41K 1.94K USD | ₹2,416.40 29.23 USD | ₹2,506.40 30.32 USD | ₹401.31B 4.86B USD | 39.09 | ₹62.23 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹809.85 9.8 USD |
-0.62
|
₹324.05B 3.92B USD | ₹250.17K 3.03K USD | ₹801.35 9.7 USD | ₹814.90 9.86 USD | ₹324.05B 3.92B USD | 134.30 | ₹6.03 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,806.00 21.85 USD |
-0.26
|
₹293.46B 3.55B USD | ₹245.64K 2.97K USD | ₹1,792.40 21.69 USD | ₹1,819.80 22.02 USD | ₹293.46B 3.55B USD | 138.49 | ₹13.04 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,734.60 20.99 USD |
+2.47
|
₹289.64B 3.5B USD | ₹147.18K 1.78K USD | ₹1,672.50 20.23 USD | ₹1,738.00 21.03 USD | ₹289.64B 3.5B USD | 57.57 | ₹30.13 0.36 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹895.25 10.83 USD |
+0.61
|
₹221.84B 2.68B USD | ₹835.73K 10.11K USD | ₹885.25 10.71 USD | ₹907.80 10.98 USD | ₹221.84B 2.68B USD | 36.58 | ₹24.47 0.3 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹975.00 11.8 USD |
-0.92
|
₹174.63B 2.11B USD | ₹267.51K 3.24K USD | ₹962.00 11.64 USD | ₹988.95 11.96 USD | ₹174.63B 2.11B USD | 12.30 | ₹79.22 0.96 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹416.80 5.04 USD |
-0.84
|
₹167.46B 2.03B USD | ₹183.04K 2.21K USD | ₹416.00 5.03 USD | ₹422.35 5.11 USD | ₹167.46B 2.03B USD | 53.02 | ₹7.86 0.1 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹624.35 7.55 USD |
-0.45
|
₹122.11B 1.48B USD | ₹152.33K 1.84K USD | ₹615.85 7.45 USD | ₹633.00 7.66 USD | ₹122.11B 1.48B USD | 50.26 | ₹12.42 0.15 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹269.40 3.26 USD |
-1.1
|
₹122.08B 1.48B USD | ₹654.94K 7.92K USD | ₹266.10 3.22 USD | ₹271.40 3.28 USD | ₹122.08B 1.48B USD | 29.25 | ₹9.21 0.11 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹562.80 6.81 USD |
-0.91
|
₹116.71B 1.41B USD | ₹29.02K 351.03 USD | ₹560.00 6.78 USD | ₹571.00 6.91 USD | ₹116.71B 1.41B USD | 61.17 | ₹9.20 0.11 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹357.15 4.32 USD |
-0.2
|
₹100.92B 1.22B USD | ₹818.59K 9.9K USD | ₹355.00 4.29 USD | ₹371.00 4.49 USD | ₹100.92B 1.22B USD | 0 | -₹12.13 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹262.98 3.18 USD |
-0.61
|
₹85.34B 1.03B USD | ₹845.45K 10.23K USD | ₹260.60 3.15 USD | ₹269.39 3.26 USD | ₹85.34B 1.03B USD | 5.49 | ₹47.87 0.58 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹514.85 6.23 USD |
-0.16
|
₹81.94B 991.39M USD | ₹146.45K 1.77K USD | ₹505.50 6.12 USD | ₹519.95 6.29 USD | ₹81.94B 991.39M USD | 50.42 | ₹10.21 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹848.80 10.27 USD |
-0.68
|
₹68.31B 826.48M USD | ₹95.56K 1.16K USD | ₹847.10 10.25 USD | ₹871.90 10.55 USD | ₹68.31B 826.48M USD | 32.67 | ₹25.98 0.31 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹530.00 6.41 USD |
+1.09
|
₹56.31B 681.25M USD | ₹169.10K 2.05K USD | ₹514.20 6.22 USD | ₹534.85 6.47 USD | ₹56.31B 681.25M USD | 44.12 | ₹12.01 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹168.30 2.04 USD |
-1.61
|
₹49.40B 597.67M USD | ₹1.57M 19.04K USD | ₹167.51 2.03 USD | ₹172.90 2.09 USD | ₹49.40B 597.67M USD | 35.88 | ₹4.69 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹611.10 7.39 USD |
-4.33
|
₹43.02B 520.53M USD | ₹243.42K 2.94K USD | ₹608.50 7.36 USD | ₹650.10 7.87 USD | ₹43.02B 520.53M USD | 17.05 | ₹35.83 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹406.80 4.92 USD |
+1.02
|
₹38.10B 460.92M USD | ₹158.28K 1.91K USD | ₹397.85 4.81 USD | ₹411.30 4.98 USD | ₹38.10B 460.92M USD | 36.48 | ₹11.15 0.13 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹62.42 0.76 USD |
+1.96
|
₹34.20B 413.8M USD | ₹10.22M 123.66K USD | ₹60.30 0.73 USD | ₹64.10 0.78 USD | ₹34.20B 413.8M USD | 36.08 | ₹1.73 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹542.00 6.56 USD |
-0.84
|
₹33.20B 401.64M USD | ₹55.30K 669.04 USD | ₹530.00 6.41 USD | ₹551.45 6.67 USD | ₹33.20B 401.64M USD | 0 | -₹0.87 -0.01 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹193.51 2.34 USD |
-1.19
|
₹30.34B 367.05M USD | ₹98.74K 1.19K USD | ₹192.40 2.33 USD | ₹196.74 2.38 USD | ₹30.34B 367.05M USD | 31.06 | ₹6.23 0.08 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹245.55 2.97 USD |
+0.33
|
₹30.28B 366.3M USD | ₹597.88K 7.23K USD | ₹241.53 2.92 USD | ₹252.80 3.06 USD | ₹30.28B 366.3M USD | 0 | -₹3.96 -0.04 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹259.50 3.14 USD |
-0.28
|
₹23.92B 289.38M USD | ₹51.01K 617.11 USD | ₹258.22 3.12 USD | ₹262.00 3.17 USD | ₹23.92B 289.38M USD | 0 | -₹10.70 -0.1 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹242.61 2.94 USD |
-1.55
|
₹21.07B 254.88M USD | ₹553.65K 6.7K USD | ₹238.69 2.89 USD | ₹248.45 3.01 USD | ₹21.07B 254.88M USD | 50.22 | ₹4.83 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹311.05 3.76 USD |
+2.56
|
₹16.55B 200.23M USD | ₹166.88K 2.02K USD | ₹300.55 3.64 USD | ₹314.00 3.8 USD | ₹16.55B 200.23M USD | 115.20 | ₹2.70 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹341.55 4.13 USD |
-2.05
|
₹11.50B 139.1M USD | ₹59.13K 715.41 USD | ₹340.15 4.12 USD | ₹348.45 4.22 USD | ₹11.50B 139.1M USD | 50.75 | ₹6.73 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹206.66 2.5 USD |
+5
|
₹9.98B 120.73M USD | ₹289.05K 3.5K USD | ₹189.01 2.29 USD | ₹206.66 2.5 USD | ₹9.98B 120.73M USD | 38.77 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹23.12 0.28 USD |
+1.99
|
₹8.84B 106.99M USD | ₹60.33K 729.84 USD | ₹23.12 0.28 USD | ₹23.12 0.28 USD | ₹8.84B 106.99M USD | 0 | -₹2.14 -0.02 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.65 0.12 USD |
-2.82
|
₹2.34B 28.36M USD | ₹123.37K 1.49K USD | ₹9.65 0.12 USD | ₹9.93 0.12 USD | ₹2.34B 28.36M USD | 12.69 | ₹0.76 0.009 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹308.99M 3.74M USD | ₹1.01M 12.19K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹308.99M 3.74M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,917.00 23.19 USD |
-0.94
|
₹4.60T 55.65B USD | ₹10.07K 121.87 USD | ₹1,911.55 23.13 USD | ₹1,935.00 23.41 USD | ₹4.60T 55.65B USD | 42.13 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,809.05 82.38 USD |
-0.39
|
₹1.81T 21.87B USD | ₹1.84K 22.3 USD | ₹6,791.00 82.16 USD | ₹6,844.55 82.81 USD | ₹1.81T 21.87B USD | 70.14 | ₹97.07 1.17 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,802.00 82.29 USD |
-0.5
|
₹1.81T 21.85B USD | ₹55.14K 667.08 USD | ₹6,786.50 82.11 USD | ₹6,855.00 82.93 USD | ₹1.81T 21.85B USD | 70.07 | ₹97.07 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,922.95 59.56 USD |
+0.4
|
₹1.67T 20.2B USD | ₹4.34K 52.54 USD | ₹4,871.20 58.93 USD | ₹4,974.05 60.18 USD | ₹1.67T 20.2B USD | 77.83 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,790.00 106.34 USD |
-0.58
|
₹1.26T 15.29B USD | ₹136.43K 1.65K USD | ₹8,776.50 106.18 USD | ₹8,932.00 108.06 USD | ₹1.26T 15.29B USD | 64.98 | ₹135.27 1.64 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,782.25 106.25 USD |
-0.67
|
₹1.26T 15.28B USD | ₹9.36K 113.29 USD | ₹8,776.15 106.18 USD | ₹8,920.60 107.92 USD | ₹1.26T 15.28B USD | 64.91 | ₹135.28 1.64 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,424.25 17.23 USD |
-1.01
|
₹1.15T 13.92B USD | ₹12.21K 147.68 USD | ₹1,421.00 17.19 USD | ₹1,442.45 17.45 USD | ₹1.15T 13.92B USD | 25.34 | ₹56.20 0.68 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,491.00 30.14 USD |
-0.2
|
₹1.14T 13.77B USD | ₹5.70K 68.9 USD | ₹2,485.75 30.07 USD | ₹2,509.10 30.36 USD | ₹1.14T 13.77B USD | 26.39 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,106.75 13.39 USD |
-0.13
|
₹1.08T 13.03B USD | ₹25.88K 313.04 USD | ₹1,093.80 13.23 USD | ₹1,110.00 13.43 USD | ₹1.08T 13.03B USD | 75.08 | ₹14.74 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,231.70 14.9 USD |
-1.11
|
₹1.03T 12.41B USD | ₹79.90K 966.71 USD | ₹1,227.65 14.85 USD | ₹1,249.10 15.11 USD | ₹1.03T 12.41B USD | 18.15 | ₹67.84 0.82 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,547.65 18.72 USD |
-1.09
|
₹900.25B 10.89B USD | ₹9.92K 120.06 USD | ₹1,541.60 18.65 USD | ₹1,583.80 19.16 USD | ₹900.25B 10.89B USD | 26.28 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,535.55 18.58 USD |
-0.18
|
₹829.58B 10.04B USD | ₹49.49K 598.72 USD | ₹1,525.60 18.46 USD | ₹1,551.70 18.77 USD | ₹829.58B 10.04B USD | 93.28 | ₹16.46 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹955.75 11.56 USD |
-1.27
|
₹721.55B 8.73B USD | ₹12.69K 153.5 USD | ₹954.60 11.55 USD | ₹969.40 11.73 USD | ₹721.55B 8.73B USD | 69.05 | ₹13.84 0.17 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,607.00 67.84 USD |
-1.1
|
₹670.40B 8.11B USD | ₹21.86K 264.48 USD | ₹5,594.50 67.68 USD | ₹5,684.00 68.77 USD | ₹670.40B 8.11B USD | 29.08 | ₹192.76 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,599.90 67.75 USD |
-1.23
|
₹669.55B 8.1B USD | ₹2.42K 29.22 USD | ₹5,595.80 67.7 USD | ₹5,675.00 68.66 USD | ₹669.55B 8.1B USD | 29.04 | ₹192.77 2.33 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹407.05 4.92 USD |
-2.72
|
₹662.80B 8.02B USD | ₹248.77K 3.01K USD | ₹406.20 4.91 USD | ₹415.40 5.03 USD | ₹662.80B 8.02B USD | 145.37 | ₹2.80 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,270.60 27.47 USD |
-0.51
|
₹640.77B 7.75B USD | ₹10.20K 123.44 USD | ₹2,267.00 27.43 USD | ₹2,311.10 27.96 USD | ₹640.77B 7.75B USD | 47.14 | ₹48.16 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹27,425.00 331.8 USD |
+1.11
|
₹582.76B 7.05B USD | ₹583.00 7.05 USD | ₹27,193.00 328.99 USD | ₹27,511.25 332.84 USD | ₹582.76B 7.05B USD | 38.60 | ₹710.49 8.6 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹27,370.00 331.13 USD |
+0.75
|
₹581.59B 7.04B USD | ₹6.28K 76 USD | ₹27,170.00 328.71 USD | ₹27,530.00 333.07 USD | ₹581.59B 7.04B USD | 37.45 | ₹730.74 8.84 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,829.40 22.13 USD |
+2.32
|
₹464.13B 5.62B USD | ₹183.58K 2.22K USD | ₹1,760.00 21.29 USD | ₹1,838.50 22.24 USD | ₹464.13B 5.62B USD | 40.59 | ₹45.06 0.55 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,825.55 22.09 USD |
+2.13
|
₹463.15B 5.6B USD | ₹111.57K 1.35K USD | ₹1,764.80 21.35 USD | ₹1,840.65 22.27 USD | ₹463.15B 5.6B USD | 40.52 | ₹45.05 0.55 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,400.00 41.13 USD |
+1.46
|
₹424.78B 5.14B USD | ₹3.90K 47.2 USD | ₹3,347.00 40.49 USD | ₹3,428.50 41.48 USD | ₹424.78B 5.14B USD | 41.91 | ₹81.11 0.98 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,392.00 41.04 USD |
+1.3
|
₹423.78B 5.13B USD | ₹64.92K 785.42 USD | ₹3,340.00 40.41 USD | ₹3,430.00 41.5 USD | ₹423.78B 5.13B USD | 40.19 | ₹84.38 1.02 USD | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹814.75 9.86 USD |
+0.79
|
₹421.18B 5.1B USD | ₹220.46K 2.67K USD | ₹806.00 9.75 USD | ₹816.05 9.87 USD | ₹421.18B 5.1B USD | 108.34 | ₹7.52 0.09 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,025.50 24.51 USD |
-0.06
|
₹411.61B 4.98B USD | ₹2.37K 28.67 USD | ₹2,012.75 24.35 USD | ₹2,033.20 24.6 USD | ₹411.61B 4.98B USD | 48.73 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,026.40 24.52 USD |
-0.04
|
₹411.56B 4.98B USD | ₹57.43K 694.81 USD | ₹2,005.20 24.26 USD | ₹2,032.00 24.58 USD | ₹411.56B 4.98B USD | 50.73 | ₹39.94 0.48 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,427.00 29.36 USD |
-0.46
|
₹411.15B 4.97B USD | ₹15.61K 188.89 USD | ₹2,406.30 29.11 USD | ₹2,439.90 29.52 USD | ₹411.15B 4.97B USD | 39.65 | ₹61.20 0.74 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,423.75 29.32 USD |
-0.48
|
₹410.60B 4.97B USD | ₹1.61K 19.45 USD | ₹2,408.75 29.14 USD | ₹2,440.00 29.52 USD | ₹410.60B 4.97B USD | 43.05 | ₹56.30 0.68 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,432.90 29.43 USD |
-1.89
|
₹401.33B 4.86B USD | ₹19.50K 235.88 USD | ₹2,416.00 29.23 USD | ₹2,501.60 30.27 USD | ₹401.33B 4.86B USD | 39.08 | ₹62.24 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,440.60 29.53 USD |
+0.12
|
₹391.86B 4.74B USD | ₹3.60K 43.57 USD | ₹2,387.70 28.89 USD | ₹2,458.90 29.75 USD | ₹391.86B 4.74B USD | 55.00 | ₹44.37 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,433.50 29.44 USD |
-0.08
|
₹390.72B 4.73B USD | ₹149.53K 1.81K USD | ₹2,406.60 29.12 USD | ₹2,459.10 29.75 USD | ₹390.72B 4.73B USD | 54.59 | ₹44.57 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹810.10 9.8 USD |
-0.66
|
₹324.15B 3.92B USD | ₹13.75K 166.3 USD | ₹802.10 9.7 USD | ₹814.90 9.86 USD | ₹324.15B 3.92B USD | 134.34 | ₹6.03 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,803.95 21.82 USD |
-0.41
|
₹293.13B 3.55B USD | ₹33.99K 411.17 USD | ₹1,791.90 21.68 USD | ₹1,819.95 22.02 USD | ₹293.13B 3.55B USD | 138.33 | ₹13.04 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,734.70 20.99 USD |
+2.47
|
₹289.66B 3.5B USD | ₹9.09K 110.01 USD | ₹1,671.90 20.23 USD | ₹1,736.00 21 USD | ₹289.66B 3.5B USD | 57.57 | ₹30.13 0.36 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,276.40 233.21 USD |
-1.23
|
₹247.31B 2.99B USD | ₹1.27K 15.39 USD | ₹18,983.00 229.66 USD | ₹19,539.00 236.39 USD | ₹247.31B 2.99B USD | 68.11 | ₹282.99 3.42 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,240.00 232.77 USD |
-1.36
|
₹246.85B 2.99B USD | ₹9.58K 115.93 USD | ₹18,629.00 225.38 USD | ₹19,558.00 236.62 USD | ₹246.85B 2.99B USD | 68.02 | ₹282.84 3.42 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,744.70 57.4 USD |
+0.28
|
₹217.06B 2.63B USD | ₹7.39K 89.43 USD | ₹4,701.10 56.88 USD | ₹4,748.90 57.45 USD | ₹217.06B 2.63B USD | 30.02 | ₹158.03 1.91 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,734.95 57.29 USD |
+0.14
|
₹216.84B 2.62B USD | ₹662.00 8.01 USD | ₹4,709.30 56.97 USD | ₹4,754.95 57.53 USD | ₹216.84B 2.62B USD | 25.82 | ₹183.33 2.22 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹891.20 10.78 USD |
+0.19
|
₹216.27B 2.62B USD | ₹13.35K 161.56 USD | ₹885.95 10.72 USD | ₹907.00 10.97 USD | ₹216.27B 2.62B USD | 39.62 | ₹22.49 0.27 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,170.00 98.84 USD |
+0.65
|
₹204.25B 2.47B USD | ₹4.62K 55.88 USD | ₹8,025.00 97.09 USD | ₹8,203.50 99.25 USD | ₹204.25B 2.47B USD | 109.40 | ₹74.68 0.9 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,143.65 98.52 USD |
+0.24
|
₹203.59B 2.46B USD | ₹724.00 8.76 USD | ₹8,022.70 97.06 USD | ₹8,198.00 99.18 USD | ₹203.59B 2.46B USD | 108.95 | ₹74.74 0.9 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,436.40 17.38 USD |
+0.36
|
₹199.05B 2.41B USD | ₹12.94K 156.5 USD | ₹1,413.20 17.1 USD | ₹1,439.20 17.41 USD | ₹199.05B 2.41B USD | 31.75 | ₹45.23 0.55 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,434.65 17.36 USD |
+0.42
|
₹198.81B 2.41B USD | ₹324.00 3.92 USD | ₹1,411.10 17.07 USD | ₹1,438.45 17.4 USD | ₹198.81B 2.41B USD | 31.67 | ₹45.29 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,607.80 31.55 USD |
+0.94
|
₹198.22B 2.4B USD | ₹35.54K 430.02 USD | ₹2,566.50 31.05 USD | ₹2,637.50 31.91 USD | ₹198.22B 2.4B USD | 30.96 | ₹84.23 1.02 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹976.70 11.82 USD |
-0.7
|
₹174.94B 2.12B USD | ₹13.88K 167.92 USD | ₹963.00 11.65 USD | ₹988.15 11.95 USD | ₹174.94B 2.12B USD | 11.36 | ₹85.92 1.04 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹416.45 5.04 USD |
-0.93
|
₹167.32B 2.02B USD | ₹12.43K 150.43 USD | ₹416.00 5.03 USD | ₹421.90 5.1 USD | ₹167.32B 2.02B USD | 52.98 | ₹7.86 0.1 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,643.20 19.88 USD |
-1.5
|
₹166.75B 2.02B USD | ₹22.37K 270.65 USD | ₹1,641.00 19.85 USD | ₹1,668.30 20.18 USD | ₹166.75B 2.02B USD | 51.83 | ₹31.70 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,641.60 19.86 USD |
-1.46
|
₹166.39B 2.01B USD | ₹1.41K 17.06 USD | ₹1,641.60 19.86 USD | ₹1,664.95 20.14 USD | ₹166.39B 2.01B USD | 51.59 | ₹31.82 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹834.30 10.09 USD |
-0.37
|
₹163.99B 1.98B USD | ₹45.70K 552.89 USD | ₹827.15 10.01 USD | ₹845.00 10.22 USD | ₹163.99B 1.98B USD | 24.30 | ₹34.33 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹832.80 10.08 USD |
-0.55
|
₹163.70B 1.98B USD | ₹6.59K 79.78 USD | ₹826.45 10 USD | ₹844.95 10.22 USD | ₹163.70B 1.98B USD | 24.25 | ₹34.33 0.42 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹965.95 11.69 USD |
+0.18
|
₹152.99B 1.85B USD | ₹64.78K 783.73 USD | ₹958.50 11.6 USD | ₹974.50 11.79 USD | ₹152.99B 1.85B USD | 38.53 | ₹25.07 0.3 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹964.50 11.67 USD |
+0.37
|
₹152.76B 1.85B USD | ₹4.07K 49.2 USD | ₹961.00 11.63 USD | ₹973.00 11.77 USD | ₹152.76B 1.85B USD | 38.45 | ₹25.08 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,403.50 16.98 USD |
+1.04
|
₹144.42B 1.75B USD | ₹46.16K 558.5 USD | ₹1,358.20 16.43 USD | ₹1,404.60 16.99 USD | ₹144.42B 1.75B USD | 83.49 | ₹16.81 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,393.70 16.86 USD |
+0.31
|
₹143.41B 1.73B USD | ₹21.63K 261.72 USD | ₹1,360.00 16.45 USD | ₹1,395.00 16.88 USD | ₹143.41B 1.73B USD | 82.90 | ₹16.81 0.2 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹624.20 7.55 USD |
-0.44
|
₹122.08B 1.48B USD | ₹16.59K 200.71 USD | ₹615.65 7.45 USD | ₹632.10 7.65 USD | ₹122.08B 1.48B USD | 50.29 | ₹12.41 0.15 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹268.85 3.25 USD |
-1.29
|
₹121.93B 1.48B USD | ₹34.86K 421.75 USD | ₹266.15 3.22 USD | ₹271.30 3.28 USD | ₹121.93B 1.48B USD | 34.64 | ₹7.76 0.09 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹563.05 6.81 USD |
-0.66
|
₹116.76B 1.41B USD | ₹2.68K 32.44 USD | ₹560.90 6.79 USD | ₹569.40 6.89 USD | ₹116.76B 1.41B USD | 61.33 | ₹9.18 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}