Индия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (321)
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Здравоохранение (321)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (32)
- Розничные продавцы фармацевтической продукции (6)
- Информационные службы здравоохранения (3)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (20)
- Медицинская дистрибуция (7)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Pharmaceutical Industries Limited
SUNPHARMA.NS
IN
|
₹1,931.60 23.37 USD |
-0.2
|
₹4.63T 56.07B USD | ₹13.05K 157.9 USD | ₹1,923.20 23.27 USD | ₹1,931.60 23.37 USD | ₹4.63T 56.07B USD | 40.40 | ₹47.81 0.58 USD | ||
Torrent Pharmaceuticals Limited
TORNTPHARM.NS
IN
|
₹4,888.20 59.14 USD |
-0.27
|
₹1.65T 20.02B USD | ₹4.83K 58.39 USD | ₹4,861.50 58.82 USD | ₹4,898.70 59.27 USD | ₹1.65T 20.02B USD | 76.71 | ₹63.72 0.77 USD | ||
|
Cipla Limited
CIPLA.NS
IN
|
₹1,434.40 17.35 USD |
-0.35
|
₹1.16T 14.02B USD | ₹8.66K 104.81 USD | ₹1,432.20 17.33 USD | ₹1,440.90 17.43 USD | ₹1.16T 14.02B USD | 29.92 | ₹47.93 0.58 USD | ||
|
Zydus Lifesciences Limited
ZYDUSLIFE.NS
IN
|
₹1,149.00 13.9 USD |
-0.16
|
₹1.15T 13.87B USD | ₹13.44K 162.58 USD | ₹1,142.60 13.82 USD | ₹1,149.50 13.91 USD | ₹1.15T 13.87B USD | 22.95 | ₹50.06 0.61 USD | ||
|
Lupin Limited
LUPIN.NS
IN
|
₹2,494.30 30.18 USD |
-0.08
|
₹1.14T 13.8B USD | ₹13.74K 166.19 USD | ₹2,488.50 30.11 USD | ₹2,500.40 30.25 USD | ₹1.14T 13.8B USD | 21.44 | ₹116.33 1.41 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.NS
IN
|
₹1,106.50 13.39 USD |
-0.14
|
₹1.08T 13.03B USD | ₹10.90K 131.91 USD | ₹1,102.10 13.33 USD | ₹1,108.00 13.4 USD | ₹1.08T 13.03B USD | 75.06 | ₹14.74 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.NS
IN
|
₹1,248.10 15.1 USD |
+0.31
|
₹1.04T 12.57B USD | ₹33.96K 410.8 USD | ₹1,241.20 15.02 USD | ₹1,249.00 15.11 USD | ₹1.04T 12.57B USD | 24.28 | ₹51.39 0.62 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.NS
IN
|
₹1,566.60 18.95 USD |
+0.12
|
₹901.39B 10.91B USD | ₹11.28K 136.48 USD | ₹1,556.00 18.83 USD | ₹1,569.60 18.99 USD | ₹901.39B 10.91B USD | 25.93 | ₹60.40 0.73 USD | ||
|
Laurus Labs Limited
LAURUSLABS.NS
IN
|
₹1,541.50 18.65 USD |
+0.24
|
₹832.79B 10.08B USD | ₹55.35K 669.61 USD | ₹1,525.10 18.45 USD | ₹1,543.40 18.67 USD | ₹832.79B 10.08B USD | 93.70 | ₹16.45 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.NS
IN
|
₹964.90 11.67 USD |
-0.32
|
₹728.46B 8.81B USD | ₹12.99K 157.17 USD | ₹960.65 11.62 USD | ₹965.00 11.67 USD | ₹728.46B 8.81B USD | 69.71 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.NS
IN
|
₹413.20 5 USD |
-1.27
|
₹672.81B 8.14B USD | ₹133.17K 1.61K USD | ₹412.25 4.99 USD | ₹414.85 5.02 USD | ₹672.81B 8.14B USD | 147.57 | ₹2.80 0.03 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.NS
IN
|
₹2,287.00 27.67 USD |
+0.18
|
₹645.39B 7.81B USD | ₹22.82K 276.1 USD | ₹2,267.00 27.43 USD | ₹2,292.10 27.73 USD | ₹645.39B 7.81B USD | 47.47 | ₹48.17 0.58 USD | ||
Aster DM Quality Care Limited
ASTERDM.NS
IN
|
₹812.65 9.83 USD |
+0.46
|
₹420.09B 5.08B USD | ₹8.84K 106.9 USD | ₹805.90 9.75 USD | ₹812.65 9.83 USD | ₹420.09B 5.08B USD | 108.06 | ₹7.52 0.09 USD | ||
|
Gland Pharma Limited
GLAND.NS
IN
|
₹2,494.20 30.18 USD |
+0.6
|
₹411.44B 4.98B USD | ₹6.93K 83.84 USD | ₹2,468.80 29.87 USD | ₹2,494.20 30.18 USD | ₹411.44B 4.98B USD | 40.08 | ₹62.23 0.75 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹807.00 9.76 USD |
-0.97
|
₹322.91B 3.91B USD | ₹5.76K 69.7 USD | ₹804.15 9.73 USD | ₹814.90 9.86 USD | ₹322.91B 3.91B USD | 133.83 | ₹6.03 0.07 USD | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,798.70 21.76 USD |
-0.66
|
₹292.27B 3.54B USD | ₹8.73K 105.65 USD | ₹1,797.90 21.75 USD | ₹1,805.00 21.84 USD | ₹292.27B 3.54B USD | 137.93 | ₹13.04 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,693.30 20.49 USD |
+0.03
|
₹282.74B 3.42B USD | ₹5.76K 69.73 USD | ₹1,688.00 20.42 USD | ₹1,700.00 20.57 USD | ₹282.74B 3.42B USD | 56.19 | ₹30.13 0.36 USD | ||
|
Granules India Limited
GRANULES.NS
IN
|
₹899.00 10.88 USD |
+1.03
|
₹222.77B 2.7B USD | ₹20.42K 247.08 USD | ₹889.65 10.76 USD | ₹901.35 10.9 USD | ₹222.77B 2.7B USD | 36.73 | ₹24.47 0.3 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.NS
IN
|
₹983.15 11.89 USD |
-0.1
|
₹176.09B 2.13B USD | ₹16.70K 202.04 USD | ₹976.85 11.82 USD | ₹985.95 11.93 USD | ₹176.09B 2.13B USD | 12.41 | ₹79.22 0.96 USD | ||
Syngene International Limited
SYNGENE.NS
IN
|
₹419.80 5.08 USD |
-0.13
|
₹168.66B 2.04B USD | ₹9.28K 112.3 USD | ₹416.55 5.04 USD | ₹420.50 5.09 USD | ₹168.66B 2.04B USD | 53.40 | ₹7.86 0.1 USD | ||
|
Marksans Pharma Limited
MARKSANS.NS
IN
|
₹269.15 3.26 USD |
-1.2
|
₹121.97B 1.48B USD | ₹50.05K 605.57 USD | ₹266.10 3.22 USD | ₹270.95 3.28 USD | ₹121.97B 1.48B USD | 29.22 | ₹9.21 0.11 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.NS
IN
|
₹623.00 7.54 USD |
-0.66
|
₹121.85B 1.47B USD | ₹9.06K 109.56 USD | ₹617.15 7.47 USD | ₹624.10 7.55 USD | ₹121.85B 1.47B USD | 50.16 | ₹12.42 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹564.50 6.83 USD |
-0.61
|
₹117.06B 1.42B USD | ₹3.73K 45.18 USD | ₹562.60 6.81 USD | ₹571.00 6.91 USD | ₹117.06B 1.42B USD | 61.35 | ₹9.20 0.11 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹361.65 4.38 USD |
+1.06
|
₹102.19B 1.24B USD | ₹66.26K 801.59 USD | ₹360.00 4.36 USD | ₹363.45 4.4 USD | ₹102.19B 1.24B USD | 0 | -₹12.13 -0.1 USD | ||
|
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹262.53 3.18 USD |
-0.79
|
₹85.20B 1.03B USD | ₹24.44K 295.68 USD | ₹260.60 3.15 USD | ₹262.53 3.18 USD | ₹85.20B 1.03B USD | 5.48 | ₹47.87 0.58 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.NS
IN
|
₹514.65 6.23 USD |
-0.2
|
₹81.91B 991.01M USD | ₹4.05K 49.05 USD | ₹511.60 6.19 USD | ₹514.85 6.23 USD | ₹81.91B 991.01M USD | 50.40 | ₹10.21 0.12 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.NS
IN
|
₹857.80 10.38 USD |
+0.37
|
₹69.04B 835.25M USD | ₹7.25K 87.76 USD | ₹850.00 10.28 USD | ₹859.30 10.4 USD | ₹69.04B 835.25M USD | 33.01 | ₹25.98 0.31 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.NS
IN
|
₹524.30 6.34 USD |
0
|
₹55.70B 673.92M USD | ₹603.00 7.3 USD | ₹520.00 6.29 USD | ₹524.30 6.34 USD | ₹55.70B 673.92M USD | 43.65 | ₹12.01 0.15 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.NS
IN
|
₹169.27 2.05 USD |
-1.04
|
₹49.69B 601.11M USD | ₹34.27K 414.56 USD | ₹169.27 2.05 USD | ₹170.01 2.06 USD | ₹49.69B 601.11M USD | 36.09 | ₹4.69 0.06 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.NS
IN
|
₹628.85 7.61 USD |
-1.56
|
₹44.27B 535.65M USD | ₹19.24K 232.82 USD | ₹622.15 7.53 USD | ₹635.25 7.69 USD | ₹44.27B 535.65M USD | 17.55 | ₹35.83 0.43 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹407.00 4.92 USD |
+1.07
|
₹38.12B 461.14M USD | ₹16.88K 204.22 USD | ₹397.90 4.81 USD | ₹407.60 4.93 USD | ₹38.12B 461.14M USD | 36.50 | ₹11.15 0.13 USD | ||
Morepen Laboratories Limited
MOREPENLAB.NS
IN
|
₹60.70 0.73 USD |
-0.85
|
₹33.26B 402.4M USD | ₹29.78K 360.3 USD | ₹60.70 0.73 USD | ₹60.80 0.74 USD | ₹33.26B 402.4M USD | 35.08 | ₹1.73 0.02 USD | ||
|
Panacea Biotec Limited
PANACEABIO.NS
IN
|
₹540.65 6.54 USD |
-1.09
|
₹33.12B 400.64M USD | ₹9.50K 114.92 USD | ₹530.00 6.41 USD | ₹544.10 6.58 USD | ₹33.12B 400.64M USD | 0 | -₹0.87 -0.01 USD | ||
|
Hikal Limited
HIKAL.NS
IN
|
₹248.06 3 USD |
+1.35
|
₹30.59B 370.04M USD | ₹59.71K 722.34 USD | ₹242.62 2.94 USD | ₹248.60 3.01 USD | ₹30.59B 370.04M USD | 0 | -₹3.96 -0.04 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.NS
IN
|
₹192.80 2.33 USD |
-1.56
|
₹30.23B 365.71M USD | ₹4.39K 53.05 USD | ₹192.40 2.33 USD | ₹194.20 2.35 USD | ₹30.23B 365.71M USD | 30.94 | ₹6.23 0.08 USD | ||
Indoco Remedies Limited
INDOCO.NS
IN
|
₹259.71 3.14 USD |
-0.2
|
₹23.94B 289.62M USD | ₹1.64K 19.84 USD | ₹259.38 3.14 USD | ₹260.23 3.15 USD | ₹23.94B 289.62M USD | 0 | -₹10.70 -0.1 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.NS
IN
|
₹246.50 2.98 USD |
+0.02
|
₹21.41B 258.97M USD | ₹45.66K 552.45 USD | ₹243.50 2.95 USD | ₹247.28 2.99 USD | ₹21.41B 258.97M USD | 51.03 | ₹4.83 0.06 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹302.95 3.67 USD |
-0.12
|
₹16.12B 195.01M USD | ₹7.19K 87.02 USD | ₹300.55 3.64 USD | ₹305.70 3.7 USD | ₹16.12B 195.01M USD | 112.20 | ₹2.70 0.03 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.NS
IN
|
₹344.80 4.17 USD |
-1.12
|
₹11.61B 140.42M USD | ₹6.31K 76.35 USD | ₹340.15 4.12 USD | ₹345.50 4.18 USD | ₹11.61B 140.42M USD | 51.23 | ₹6.73 0.08 USD | ||
|
Kopran Limited
KOPRAN.NS
IN
|
₹192.80 2.33 USD |
-2.04
|
₹9.31B 112.63M USD | ₹2.94K 35.52 USD | ₹189.01 2.29 USD | ₹193.00 2.33 USD | ₹9.31B 112.63M USD | 36.17 | ₹5.33 0.06 USD | ||
|
Sigachi Industries Limited
SIGACHI.NS
IN
|
₹22.67 0.27 USD |
+1.98
|
₹8.67B 104.9M USD | ₹228.77K 2.77K USD | ₹22.67 0.27 USD | ₹22.67 0.27 USD | ₹8.67B 104.9M USD | 0 | -₹2.14 -0.02 USD | ||
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹9.93 0.12 USD |
+2.27
|
₹2.41B 29.19M USD | ₹400.15K 4.84K USD | ₹9.69 0.12 USD | ₹10.00 0.12 USD | ₹2.41B 29.19M USD | 13.06 | ₹0.76 0.009 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹4.97M 60.09K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,935.25 23.41 USD |
0
|
₹4.64T 56.18B USD | ₹45.63K 552.02 USD | ₹1,926.05 23.3 USD | ₹1,953.75 23.64 USD | ₹4.64T 56.18B USD | 42.53 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,832.30 82.66 USD |
-0.05
|
₹1.81T 21.94B USD | ₹8.44K 102.11 USD | ₹6,775.00 81.97 USD | ₹6,870.00 83.12 USD | ₹1.81T 21.94B USD | 70.38 | ₹97.07 1.17 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,821.00 82.52 USD |
-0.22
|
₹1.81T 21.91B USD | ₹5.17K 62.54 USD | ₹6,797.00 82.23 USD | ₹6,834.00 82.68 USD | ₹1.81T 21.91B USD | 70.26 | ₹97.07 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,895.20 59.22 USD |
-0.17
|
₹1.66T 20.09B USD | ₹40.72K 492.66 USD | ₹4,781.40 57.85 USD | ₹4,909.95 59.4 USD | ₹1.66T 20.09B USD | 77.39 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.NS
IN
|
₹8,897.00 107.64 USD |
+0.63
|
₹1.28T 15.48B USD | ₹28.11K 340.1 USD | ₹8,847.50 107.04 USD | ₹8,919.50 107.91 USD | ₹1.28T 15.48B USD | 65.77 | ₹135.27 1.64 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,843.70 106.99 USD |
+0.02
|
₹1.27T 15.38B USD | ₹25.23K 305.27 USD | ₹8,774.90 106.16 USD | ₹8,899.70 107.67 USD | ₹1.27T 15.38B USD | 65.37 | ₹135.28 1.64 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,438.75 17.41 USD |
0
|
₹1.16T 14.06B USD | ₹27.01K 326.82 USD | ₹1,432.25 17.33 USD | ₹1,454.60 17.6 USD | ₹1.16T 14.06B USD | 25.60 | ₹56.20 0.68 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,496.90 30.21 USD |
+0.03
|
₹1.14T 13.8B USD | ₹12.12K 146.61 USD | ₹2,481.25 30.02 USD | ₹2,520.00 30.49 USD | ₹1.14T 13.8B USD | 26.45 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,108.15 13.41 USD |
0
|
₹1.08T 13.05B USD | ₹59.70K 722.32 USD | ₹1,086.35 13.14 USD | ₹1,113.95 13.48 USD | ₹1.08T 13.05B USD | 75.17 | ₹14.74 0.18 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,245.50 15.07 USD |
0
|
₹1.04T 12.55B USD | ₹399.10K 4.83K USD | ₹1,222.00 14.78 USD | ₹1,254.95 15.18 USD | ₹1.04T 12.55B USD | 18.35 | ₹67.84 0.82 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,567.60 18.97 USD |
+0.19
|
₹911.85B 11.03B USD | ₹27.88K 337.31 USD | ₹1,543.70 18.68 USD | ₹1,581.00 19.13 USD | ₹911.85B 11.03B USD | 26.61 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,534.00 18.56 USD |
-0.28
|
₹828.74B 10.03B USD | ₹39.98K 483.7 USD | ₹1,506.20 18.22 USD | ₹1,547.80 18.73 USD | ₹828.74B 10.03B USD | 93.19 | ₹16.46 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹968.65 11.72 USD |
+0.06
|
₹731.29B 8.85B USD | ₹76.00K 919.46 USD | ₹948.95 11.48 USD | ₹970.00 11.74 USD | ₹731.29B 8.85B USD | 69.98 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹418.95 5.07 USD |
+0.12
|
₹682.17B 8.25B USD | ₹169.34K 2.05K USD | ₹404.00 4.89 USD | ₹419.55 5.08 USD | ₹682.17B 8.25B USD | 149.62 | ₹2.80 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,675.00 68.66 USD |
+0.09
|
₹678.53B 8.21B USD | ₹12.83K 155.26 USD | ₹5,636.45 68.19 USD | ₹5,723.55 69.25 USD | ₹678.53B 8.21B USD | 29.43 | ₹192.77 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,666.00 68.55 USD |
-0.06
|
₹677.46B 8.2B USD | ₹956.00 11.57 USD | ₹5,615.50 67.94 USD | ₹5,674.50 68.65 USD | ₹677.46B 8.2B USD | 29.39 | ₹192.76 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,276.10 27.54 USD |
+0.48
|
₹642.32B 7.77B USD | ₹9.75K 117.9 USD | ₹2,245.70 27.17 USD | ₹2,303.00 27.86 USD | ₹642.32B 7.77B USD | 47.26 | ₹48.16 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.NS
IN
|
₹27,430.00 331.86 USD |
+0.98
|
₹582.87B 7.05B USD | ₹1.48K 17.91 USD | ₹27,225.00 329.38 USD | ₹27,490.00 332.58 USD | ₹582.87B 7.05B USD | 37.53 | ₹730.74 8.84 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹27,299.70 330.28 USD |
+0.65
|
₹580.10B 7.02B USD | ₹11.00 0.13 USD | ₹27,299.70 330.28 USD | ₹27,299.70 330.28 USD | ₹580.10B 7.02B USD | 38.42 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,786.75 21.62 USD |
-0.04
|
₹453.31B 5.48B USD | ₹9.39K 113.63 USD | ₹1,747.90 21.15 USD | ₹1,796.70 21.74 USD | ₹453.31B 5.48B USD | 39.66 | ₹45.05 0.55 USD | ||
|
Ipca Laboratories Limited
IPCALAB.NS
IN
|
₹1,777.50 21.5 USD |
-0.58
|
₹450.96B 5.46B USD | ₹1.45K 17.57 USD | ₹1,760.00 21.29 USD | ₹1,787.90 21.63 USD | ₹450.96B 5.46B USD | 39.44 | ₹45.06 0.55 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,391.20 41.03 USD |
+1.27
|
₹423.68B 5.13B USD | ₹5.33K 64.53 USD | ₹3,340.00 40.41 USD | ₹3,401.30 41.15 USD | ₹423.68B 5.13B USD | 40.18 | ₹84.38 1.02 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,359.80 40.65 USD |
+0.26
|
₹419.76B 5.08B USD | ₹1.38K 16.66 USD | ₹3,291.35 39.82 USD | ₹3,364.90 40.71 USD | ₹419.76B 5.08B USD | 41.42 | ₹81.11 0.98 USD | ||
|
Aster DM Quality Care Limited
ASTERDM.BO
IN
|
₹809.45 9.79 USD |
+0.14
|
₹418.44B 5.06B USD | ₹17.09K 206.76 USD | ₹800.90 9.69 USD | ₹812.35 9.83 USD | ₹418.44B 5.06B USD | 107.63 | ₹7.52 0.09 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,435.50 29.47 USD |
0
|
₹412.59B 4.99B USD | ₹2.90K 35.05 USD | ₹2,422.55 29.31 USD | ₹2,454.00 29.69 USD | ₹412.59B 4.99B USD | 43.25 | ₹56.30 0.68 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,024.95 24.5 USD |
-0.09
|
₹411.50B 4.98B USD | ₹7.03K 85.09 USD | ₹1,995.25 24.14 USD | ₹2,030.45 24.57 USD | ₹411.50B 4.98B USD | 48.72 | ₹41.56 0.5 USD | ||
Narayana Hrudayalaya Limited
NH.NS
IN
|
₹2,024.70 24.5 USD |
-0.13
|
₹411.22B 4.98B USD | ₹4.16K 50.35 USD | ₹2,010.00 24.32 USD | ₹2,030.00 24.56 USD | ₹411.22B 4.98B USD | 50.69 | ₹39.94 0.48 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,417.10 29.24 USD |
-0.86
|
₹409.47B 4.95B USD | ₹1.40K 16.94 USD | ₹2,410.00 29.16 USD | ₹2,439.90 29.52 USD | ₹409.47B 4.95B USD | 39.49 | ₹61.20 0.74 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,478.00 29.98 USD |
-0.07
|
₹408.77B 4.95B USD | ₹18.42K 222.86 USD | ₹2,455.00 29.7 USD | ₹2,526.00 30.56 USD | ₹408.77B 4.95B USD | 39.81 | ₹62.24 0.75 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,449.00 29.63 USD |
+0.47
|
₹393.21B 4.76B USD | ₹94.03K 1.14K USD | ₹2,388.00 28.89 USD | ₹2,455.75 29.71 USD | ₹393.21B 4.76B USD | 55.19 | ₹44.37 0.54 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,431.60 29.42 USD |
-0.16
|
₹390.41B 4.72B USD | ₹3.24K 39.19 USD | ₹2,406.60 29.12 USD | ₹2,439.70 29.52 USD | ₹390.41B 4.72B USD | 54.55 | ₹44.57 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹813.90 9.85 USD |
-0.19
|
₹325.67B 3.94B USD | ₹340.14K 4.12K USD | ₹809.40 9.79 USD | ₹824.00 9.97 USD | ₹325.67B 3.94B USD | 134.97 | ₹6.03 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,811.45 21.92 USD |
0
|
₹294.35B 3.56B USD | ₹28.70K 347.21 USD | ₹1,800.00 21.78 USD | ₹1,851.00 22.39 USD | ₹294.35B 3.56B USD | 138.91 | ₹13.04 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,685.10 20.39 USD |
-0.46
|
₹281.37B 3.4B USD | ₹6.16K 74.48 USD | ₹1,675.00 20.26 USD | ₹1,706.30 20.64 USD | ₹281.37B 3.4B USD | 55.92 | ₹30.13 0.36 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,551.75 236.54 USD |
+0.18
|
₹250.85B 3.03B USD | ₹1.59K 19.19 USD | ₹19,366.25 234.3 USD | ₹19,848.45 240.13 USD | ₹250.85B 3.03B USD | 69.08 | ₹282.99 3.42 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,519.00 236.15 USD |
+0.07
|
₹250.43B 3.03B USD | ₹2.73K 33.02 USD | ₹18,629.00 225.38 USD | ₹19,542.00 236.43 USD | ₹250.43B 3.03B USD | 69.01 | ₹282.84 3.42 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,740.00 57.35 USD |
+0.24
|
₹217.07B 2.63B USD | ₹4.22K 51.03 USD | ₹4,595.30 55.6 USD | ₹4,740.00 57.35 USD | ₹217.07B 2.63B USD | 25.85 | ₹183.33 2.22 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,739.40 57.34 USD |
+0.17
|
₹216.82B 2.62B USD | ₹1.36K 16.44 USD | ₹4,701.10 56.88 USD | ₹4,739.40 57.34 USD | ₹216.82B 2.62B USD | 29.99 | ₹158.03 1.91 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹890.00 10.77 USD |
+0.05
|
₹215.98B 2.61B USD | ₹25.94K 313.82 USD | ₹880.00 10.65 USD | ₹901.10 10.9 USD | ₹215.98B 2.61B USD | 39.57 | ₹22.49 0.27 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,131.95 98.38 USD |
+0.1
|
₹203.30B 2.46B USD | ₹185.00 2.24 USD | ₹7,945.00 96.12 USD | ₹8,131.95 98.38 USD | ₹203.30B 2.46B USD | 108.80 | ₹74.74 0.9 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,100.00 98 USD |
-0.22
|
₹202.50B 2.45B USD | ₹667.00 8.07 USD | ₹8,100.00 98 USD | ₹8,147.50 98.57 USD | ₹202.50B 2.45B USD | 108.46 | ₹74.68 0.9 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,431.00 17.31 USD |
+0.16
|
₹198.31B 2.4B USD | ₹2.95K 35.69 USD | ₹1,417.00 17.14 USD | ₹1,449.30 17.53 USD | ₹198.31B 2.4B USD | 31.59 | ₹45.29 0.55 USD | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,597.00 31.42 USD |
+0.52
|
₹197.40B 2.39B USD | ₹2.35K 28.46 USD | ₹2,573.90 31.14 USD | ₹2,599.90 31.45 USD | ₹197.40B 2.39B USD | 30.83 | ₹84.23 1.02 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,420.70 17.19 USD |
-0.73
|
₹196.88B 2.38B USD | ₹1.00K 12.11 USD | ₹1,413.90 17.11 USD | ₹1,428.90 17.29 USD | ₹196.88B 2.38B USD | 31.41 | ₹45.23 0.55 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹983.55 11.9 USD |
0
|
₹176.16B 2.13B USD | ₹30.17K 365.03 USD | ₹947.95 11.47 USD | ₹987.95 11.95 USD | ₹176.16B 2.13B USD | 11.44 | ₹85.92 1.04 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹421.90 5.1 USD |
+0.37
|
₹169.51B 2.05B USD | ₹49.88K 603.43 USD | ₹415.30 5.02 USD | ₹423.95 5.13 USD | ₹169.51B 2.05B USD | 53.67 | ₹7.86 0.1 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,670.00 20.2 USD |
+0.25
|
₹169.27B 2.05B USD | ₹3.66K 44.33 USD | ₹1,646.60 19.92 USD | ₹1,673.85 20.25 USD | ₹169.27B 2.05B USD | 52.48 | ₹31.82 0.38 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,654.00 20.01 USD |
-0.86
|
₹167.85B 2.03B USD | ₹1.77K 21.4 USD | ₹1,645.00 19.9 USD | ₹1,668.30 20.18 USD | ₹167.85B 2.03B USD | 52.17 | ₹31.70 0.38 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹841.55 10.18 USD |
+0.5
|
₹165.42B 2B USD | ₹4.82K 58.3 USD | ₹835.20 10.1 USD | ₹843.55 10.21 USD | ₹165.42B 2B USD | 24.51 | ₹34.33 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹837.45 10.13 USD |
<0.01
|
₹164.61B 1.99B USD | ₹5.51K 66.6 USD | ₹816.60 9.88 USD | ₹839.00 10.15 USD | ₹164.61B 1.99B USD | 24.39 | ₹34.33 0.42 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹967.85 11.71 USD |
+0.72
|
₹153.30B 1.85B USD | ₹28.89K 349.47 USD | ₹954.95 11.55 USD | ₹985.50 11.92 USD | ₹153.30B 1.85B USD | 38.59 | ₹25.08 0.3 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹966.30 11.69 USD |
+0.22
|
₹153.05B 1.85B USD | ₹2.24K 27.04 USD | ₹960.55 11.62 USD | ₹967.40 11.7 USD | ₹153.05B 1.85B USD | 38.54 | ₹25.07 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,389.45 16.81 USD |
0
|
₹142.97B 1.73B USD | ₹17.76K 214.87 USD | ₹1,356.35 16.41 USD | ₹1,397.70 16.91 USD | ₹142.97B 1.73B USD | 82.65 | ₹16.81 0.2 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,381.90 16.72 USD |
-0.52
|
₹142.19B 1.72B USD | ₹7.45K 90.1 USD | ₹1,358.20 16.43 USD | ₹1,389.00 16.8 USD | ₹142.19B 1.72B USD | 82.20 | ₹16.81 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹272.35 3.29 USD |
0
|
₹123.52B 1.49B USD | ₹161.80K 1.96K USD | ₹270.10 3.27 USD | ₹281.00 3.4 USD | ₹123.52B 1.49B USD | 35.09 | ₹7.76 0.09 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹627.00 7.59 USD |
<0.01
|
₹122.63B 1.48B USD | ₹22.05K 266.76 USD | ₹617.45 7.47 USD | ₹633.60 7.67 USD | ₹122.63B 1.48B USD | 50.52 | ₹12.41 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹566.00 6.85 USD |
-0.14
|
₹117.37B 1.42B USD | ₹7.67K 92.83 USD | ₹555.00 6.71 USD | ₹570.00 6.9 USD | ₹117.37B 1.42B USD | 61.65 | ₹9.18 0.11 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}