Гонконг Биржа: HKSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (191)
- {{country.name}}
- Все страны
- Гонконг (191)
HKSE (191)
- {{item.name}}
- Все биржи
- HKSE (191)
Здравоохранение (191)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (6)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WuXi AppTec Co., Ltd. 2359.HK | $105 13.43 USD |
+2.74
|
$317.06B 40.54B USD | $4.02M 513.88K USD | $101.5 12.98 USD | $105 13.43 USD | $317.06B 40.54B USD | 19.02 | $5.52 0.71 USD | |
| BeOne Medicines AG 6160.HK | $188.6 24.11 USD |
+1.62
|
$282.47B 36.12B USD | $3.28M 419.8K USD | $185.3 23.69 USD | $189.6 24.24 USD | $282.47B 36.12B USD | 0 | -$0.99 -0.1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $36.96 4.73 USD |
+2.55
|
$219.76B 28.1B USD | $7.61M 972.47K USD | $36 4.6 USD | $37 4.73 USD | $219.76B 28.1B USD | 42.48 | $0.87 0.11 USD | |
| JD Health International Inc. 6618.HK | $61 7.8 USD |
+1.67
|
$195.29B 24.97B USD | $4.01M 513.08K USD | $59.45 7.6 USD | $61.2 7.83 USD | $195.29B 24.97B USD | 37.65 | $1.62 0.21 USD | |
| INNOVENT BIO 1801.HK | $88.3 11.29 USD |
+0.28
|
$156.76B 20.04B USD | $7.75M 991.23K USD | $85.65 10.95 USD | $88.7 11.34 USD | $156.76B 20.04B USD | 126.14 | $0.7 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $35 4.48 USD |
+0.11
|
$142.27B 18.19B USD | $27.85M 3.56M USD | $34.4 4.4 USD | $35.18 4.5 USD | $142.27B 18.19B USD | 33.65 | $1.04 0.13 USD | |
| SINO BIOPHARM 1177.HK | $7.01 0.9 USD |
+0.29
|
$128.08B 16.38B USD | $54.63M 6.98M USD | $6.88 0.88 USD | $7.07 0.9 USD | $128.08B 16.38B USD | 30.47 | $0.23 0.03 USD | |
| Akeso, Inc. 9926.HK | $114 14.58 USD |
0
|
$105.01B 13.43B USD | $5.62M 719.2K USD | $111 14.19 USD | $114.5 14.64 USD | $105.01B 13.43B USD | 0 | -$0.99 -0.1 USD | |
| ALI HEALTH 0241.HK | $5.73 0.73 USD |
+0.88
|
$92.21B 11.79B USD | $35.84M 4.58M USD | $5.64 0.72 USD | $5.74 0.73 USD | $92.21B 11.79B USD | 57.29 | $0.1 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.55 0.97 USD |
+2.03
|
$90.23B 11.54B USD | $78.73M 10.07M USD | $7.37 0.94 USD | $7.59 0.97 USD | $90.23B 11.54B USD | 21.57 | $0.35 0.04 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $22.78 2.91 USD |
+0.98
|
$80.83B 10.33B USD | $2.76M 353.23K USD | $22.42 2.87 USD | $22.88 2.93 USD | $80.83B 10.33B USD | 17.65 | $1.29 0.16 USD | |
| 3SBIO 1530.HK | $30.78 3.94 USD |
+1.58
|
$77.13B 9.86B USD | $16.99M 2.17M USD | $29.76 3.81 USD | $30.82 3.94 USD | $77.13B 9.86B USD | 31.09 | $0.99 0.13 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.95 1.53 USD |
+0.25
|
$65.16B 8.33B USD | $2.99M 382.19K USD | $11.84 1.51 USD | $11.97 1.53 USD | $65.16B 8.33B USD | 7.11 | $1.68 0.21 USD | |
| SINOPHARM 1099.HK | $19.87 2.54 USD |
+0.81
|
$61.66B 7.88B USD | $5.12M 654.43K USD | $19.51 2.49 USD | $19.89 2.54 USD | $61.66B 7.88B USD | 8.27 | $2.4 0.31 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $24.66 3.15 USD |
+0.49
|
$60.62B 7.75B USD | $3.57M 456.34K USD | $24.28 3.1 USD | $24.86 3.18 USD | $60.62B 7.75B USD | 26.80 | $0.92 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | $86.9 11.11 USD |
-0.97
|
$53.64B 6.86B USD | $5.57M 712.73K USD | $83.25 10.64 USD | $88.65 11.34 USD | $53.64B 6.86B USD | 0 | -$2.3 -0.2 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $43.92 5.62 USD |
-0.27
|
$51.79B 6.62B USD | $1.62M 206.88K USD | $43.86 5.61 USD | $44.9 5.74 USD | $51.79B 6.62B USD | 57.78 | $0.76 0.1 USD | |
| BAIYUNSHAN PH 0874.HK | $19.2 2.45 USD |
+0.95
|
$45.52B 5.82B USD | $2.24M 286.78K USD | $18.99 2.43 USD | $19.2 2.45 USD | $45.52B 5.82B USD | 9.59 | $2 0.26 USD | |
| JUNSHI BIO 1877.HK | $25.98 3.32 USD |
+0.7
|
$40.37B 5.16B USD | $1.81M 231.07K USD | $25.34 3.24 USD | $26.1 3.34 USD | $40.37B 5.16B USD | 0 | -$1.13 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $83.25 10.64 USD |
+1.4
|
$38.39B 4.91B USD | $196.12K 25.08K USD | $80.85 10.34 USD | $83.65 10.7 USD | $38.39B 4.91B USD | 27.47 | $3.03 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $16.37 2.09 USD |
+0.68
|
$37.29B 4.77B USD | $6.16M 787.68K USD | $16.23 2.08 USD | $16.45 2.1 USD | $37.29B 4.77B USD | 0 | -$0.29 -0.03 USD | |
| CMS 0867.HK | $14.08 1.8 USD |
+0.21
|
$34.35B 4.39B USD | $3.85M 492.4K USD | $13.82 1.77 USD | $14.15 1.81 USD | $34.35B 4.39B USD | 18.77 | $0.75 0.1 USD | |
| LIVZON PHARMA 1513.HK | $31.82 4.07 USD |
-0.19
|
$34.06B 4.35B USD | $828.5K 105.93K USD | $31.46 4.02 USD | $32 4.09 USD | $34.06B 4.35B USD | 12.28 | $2.59 0.33 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.91 1.65 USD |
+0.08
|
$33.51B 4.28B USD | $4.96M 634.45K USD | $12.61 1.61 USD | $12.99 1.66 USD | $33.51B 4.28B USD | 34.89 | $0.37 0.05 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $61.55 7.87 USD |
-0.89
|
$33.45B 4.28B USD | $2.4M 307.22K USD | $59.1 7.56 USD | $62.1 7.94 USD | $33.45B 4.28B USD | 40.76 | $1.51 0.19 USD | |
| GRAND PHARMA 0512.HK | $8.76 1.12 USD |
0
|
$30.68B 3.92B USD | $4.88M 624.1K USD | $8.6 1.1 USD | $8.77 1.12 USD | $30.68B 3.92B USD | 14.84 | $0.59 0.08 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.88 0.62 USD |
-0.61
|
$30.66B 3.92B USD | $17.53M 2.24M USD | $4.85 0.62 USD | $4.93 0.63 USD | $30.66B 3.92B USD | 9.95 | $0.49 0.06 USD | |
| PA GOODDOCTOR 1833.HK | $13.47 1.72 USD |
-0.88
|
$29.74B 3.8B USD | $9.95M 1.27M USD | $13.18 1.69 USD | $13.71 1.75 USD | $29.74B 3.8B USD | 149.66 | $0.09 0.01 USD | |
| InnoCare Pharma Limited 9969.HK | $14.37 1.84 USD |
+1.91
|
$28.52B 3.65B USD | $6.95M 888.15K USD | $14.1 1.8 USD | $14.45 1.85 USD | $28.52B 3.65B USD | 0 | -$0.13 -0.01 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $26.06 3.33 USD |
+2.68
|
$26.88B 3.44B USD | $2.37M 303.33K USD | $24.76 3.17 USD | $26.16 3.34 USD | $26.88B 3.44B USD | 0 | -$0.49 -0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $19.74 2.52 USD |
+3.84
|
$25.97B 3.32B USD | $1.82M 233.12K USD | $18.86 2.41 USD | $19.74 2.52 USD | $25.97B 3.32B USD | 63.67 | $0.31 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $12.74 1.63 USD |
+2.41
|
$25.14B 3.21B USD | $4.1M 524.24K USD | $12.37 1.58 USD | $12.78 1.63 USD | $25.14B 3.21B USD | 7.07 | $1.8 0.23 USD | |
| WEIGAO GROUP 1066.HK | $5.45 0.7 USD |
-0.18
|
$24.99B 3.2B USD | $14.22M 1.82M USD | $5.39 0.69 USD | $5.5 0.7 USD | $24.99B 3.2B USD | 11.84 | $0.46 0.06 USD | |
| Ascentage Pharma Group International 6855.HK | $65 8.31 USD |
-0.84
|
$24.17B 3.09B USD | $2.07M 264.2K USD | $63.4 8.11 USD | $66 8.44 USD | $24.17B 3.09B USD | 0 | -$3.85 -0.4 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $49.2 6.29 USD |
+1.4
|
$23.61B 3.02B USD | $2.1M 269.13K USD | $47.84 6.12 USD | $49.24 6.3 USD | $23.61B 3.02B USD | 40.66 | $1.21 0.15 USD | |
| Zai Lab Limited 9688.HK | $19.5 2.49 USD |
-2.21
|
$21.7B 2.77B USD | $16.35M 2.09M USD | $18.98 2.43 USD | $19.77 2.53 USD | $21.7B 2.77B USD | 0 | -$1.53 -0.1 USD | |
| MICROPORT 0853.HK | $11.42 1.46 USD |
+0.88
|
$21.09B 2.7B USD | $8.88M 1.14M USD | $11.21 1.43 USD | $11.46 1.47 USD | $21.09B 2.7B USD | 0 | -$0.73 -0.09 USD | |
| HUTCHMED 0013.HK | $24.22 3.1 USD |
+0.67
|
$20.81B 2.66B USD | $4.16M 531.54K USD | $23.96 3.06 USD | $24.52 3.14 USD | $20.81B 2.66B USD | 5.75 | $4.21 0.54 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.46 0.7 USD |
0
|
$18.06B 2.31B USD | $385.5K 49.29K USD | $5.42 0.69 USD | $5.48 0.7 USD | $18.06B 2.31B USD | 17.61 | $0.31 0.04 USD | |
| Keymed Biosciences Inc. 2162.HK | $59.45 7.6 USD |
-5.63
|
$17.51B 2.24B USD | $4.2M 537.02K USD | $58 7.42 USD | $63 8.06 USD | $17.51B 2.24B USD | 0 | -$1.04 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $47.7 6.1 USD |
0
|
$16.85B 2.15B USD | $3.9M 499.11K USD | $46.68 5.97 USD | $48.06 6.15 USD | $16.85B 2.15B USD | 0 | -$2.18 -0.2 USD | |
| CanSino Biologics Inc. 6185.HK | $44.84 5.73 USD |
-0.36
|
$15.89B 2.03B USD | $576.4K 73.7K USD | $44.1 5.64 USD | $45.42 5.81 USD | $15.89B 2.03B USD | 0 | -$0.7 -0.08 USD | |
| SIHUAN PHARM 0460.HK | $1.41 0.18 USD |
-0.7
|
$12.91B 1.65B USD | $45.16M 5.77M USD | $1.39 0.18 USD | $1.43 0.18 USD | $12.91B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| CONSUN PHARMA 1681.HK | $15.01 1.92 USD |
+0.07
|
$12.84B 1.64B USD | $656K 83.88K USD | $14.6 1.87 USD | $15.14 1.94 USD | $12.84B 1.64B USD | 11.81 | $1.27 0.16 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.14 0.4 USD |
-0.32
|
$12.54B 1.6B USD | $18.92M 2.42M USD | $3.09 0.4 USD | $3.17 0.41 USD | $12.54B 1.6B USD | 28.54 | $0.11 0.01 USD | |
| Angelalign Technology Inc. 6699.HK | $68.05 8.7 USD |
0
|
$11.62B 1.49B USD | $428.19K 54.75K USD | $66.6 8.52 USD | $68.9 8.81 USD | $11.62B 1.49B USD | 62.43 | $1.09 0.14 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.74 3.55 USD |
+1.02
|
$11.59B 1.48B USD | $145.06K 18.55K USD | $27.3 3.49 USD | $28.2 3.61 USD | $11.59B 1.48B USD | 15.15 | $1.83 0.23 USD | |
| Kangji Medical Holdings Limited 9997.HK | $9.06 1.16 USD |
-0.11
|
$10.94B 1.4B USD | $3.77M 481.85K USD | $9.03 1.15 USD | $9.08 1.16 USD | $10.94B 1.4B USD | 17.42 | $0.52 0.07 USD | |
| HBM Holdings Limited 2142.HK | $12.98 1.66 USD |
+2.37
|
$10.88B 1.39B USD | $4.02M 513.62K USD | $12.57 1.61 USD | $12.99 1.66 USD | $10.88B 1.39B USD | 19.08 | $0.68 0.09 USD | |
| IVD MEDICAL 1931.HK | $6.53 0.83 USD |
+7.4
|
$10.55B 1.35B USD | $3.55M 453.78K USD | $5.6 0.72 USD | $6.78 0.87 USD | $10.55B 1.35B USD | 59.36 | $0.11 0.01 USD | |
| CHUNLI MEDICAL 1858.HK | $18.94 2.42 USD |
+1.28
|
$10.39B 1.33B USD | $1.63M 208.58K USD | $18.14 2.32 USD | $18.94 2.42 USD | $10.39B 1.33B USD | 42.08 | $0.45 0.06 USD | |
| Alphamab Oncology 9966.HK | $10.44 1.33 USD |
-4.04
|
$10.13B 1.29B USD | $3.62M 462.22K USD | $10.4 1.33 USD | $11.09 1.42 USD | $10.13B 1.29B USD | 41.75 | $0.25 0.03 USD | |
| ASCLETIS-B 1672.HK | $9.53 1.22 USD |
+3.25
|
$10.03B 1.28B USD | $4.8M 613.61K USD | $8.97 1.15 USD | $9.6 1.23 USD | $10.03B 1.28B USD | 0 | -$0.27 -0.03 USD | |
| SHANDONG XINHUA 0719.HK | $6.98 0.89 USD |
+0.43
|
$9.9B 1.27B USD | $546K 69.81K USD | $6.92 0.88 USD | $7 0.9 USD | $9.9B 1.27B USD | 11.63 | $0.6 0.08 USD | |
| Abbisko Cayman Limited 2256.HK | $14.65 1.87 USD |
+0.48
|
$9.67B 1.24B USD | $1.82M 232.35K USD | $14.02 1.79 USD | $14.85 1.9 USD | $9.67B 1.24B USD | 61.04 | $0.24 0.03 USD | |
| SSY Group Limited 2005.HK | $3.11 0.4 USD |
+0.32
|
$9.04B 1.16B USD | $5.64M 721.14K USD | $3.08 0.39 USD | $3.12 0.4 USD | $9.04B 1.16B USD | 14.13 | $0.22 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.91 0.24 USD |
-1.04
|
$8.75B 1.12B USD | $15.84M 2.02M USD | $1.9 0.24 USD | $1.95 0.25 USD | $8.75B 1.12B USD | 95.50 | $0.02 0.002 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.68 2 USD |
+0.32
|
$8.71B 1.11B USD | $6.2M 793.18K USD | $13.75 1.76 USD | $15.85 2.03 USD | $8.71B 1.11B USD | 0 | -$0.99 -0.1 USD | |
| CStone Pharmaceuticals 2616.HK | $5.87 0.75 USD |
0
|
$8.58B 1.1B USD | $16.3M 2.08M USD | $5.61 0.72 USD | $6.02 0.77 USD | $8.58B 1.1B USD | 0 | -$0.31 -0.03 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8699 0.11 USD |
+1.16
|
$8.36B 1.07B USD | $6.45M 824.09K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $8.36B 1.07B USD | 0 | -$0.03 -0.003 USD | |
| FUDANZHANGJIANG 1349.HK | $3.3 0.42 USD |
+1.23
|
$8.21B 1.05B USD | $2.05M 262.5K USD | $3.26 0.42 USD | $3.34 0.43 USD | $8.21B 1.05B USD | 0 | -$0.03 -0.003 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $12.99 1.66 USD |
-0.46
|
$8.19B 1.05B USD | $3.77M 482.2K USD | $12.9 1.65 USD | $13.15 1.68 USD | $8.19B 1.05B USD | 16.44 | $0.79 0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $23.86 3.05 USD |
+0.68
|
$7.51B 960.39M USD | $438.74K 56.1K USD | $23.28 2.98 USD | $23.9 3.06 USD | $7.51B 960.39M USD | 48.69 | $0.49 0.06 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $10.05 1.29 USD |
-1.57
|
$7.38B 944.22M USD | $1.89M 241.02K USD | $9.9 1.27 USD | $10.21 1.31 USD | $7.38B 944.22M USD | 22.33 | $0.45 0.06 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.77 1.12 USD |
+0.57
|
$7.34B 938.69M USD | $807K 103.19K USD | $8.65 1.11 USD | $8.81 1.13 USD | $7.34B 938.69M USD | 14.14 | $0.62 0.08 USD | |
| OCUMENSION-B 1477.HK | $8.89 1.14 USD |
+4.47
|
$7.15B 914.83M USD | $1.33M 170.5K USD | $8.38 1.07 USD | $8.91 1.14 USD | $7.15B 914.83M USD | 0 | -$0.36 -0.04 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.38 0.3 USD |
-1.24
|
$6.75B 863.09M USD | $46.47M 5.94M USD | $2.33 0.3 USD | $2.42 0.31 USD | $6.75B 863.09M USD | 0 | -$0.38 -0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.88 1.14 USD |
+1.02
|
$6.71B 857.7M USD | $1.31M 167.24K USD | $8.72 1.11 USD | $8.88 1.14 USD | $6.71B 857.7M USD | 7.27 | $1.22 0.16 USD | |
| CIRC 1763.HK | $20.9 2.67 USD |
+10
|
$6.69B 854.81M USD | $1.71M 218.95K USD | $19.19 2.45 USD | $21.18 2.71 USD | $6.69B 854.81M USD | 15.14 | $1.38 0.18 USD | |
| AK MEDICAL 1789.HK | $5.76 0.74 USD |
+0.35
|
$6.43B 822.29M USD | $1.71M 218.9K USD | $5.68 0.73 USD | $5.76 0.74 USD | $6.43B 822.29M USD | 21.33 | $0.27 0.03 USD | |
| Gushengtang Holdings Limited 2273.HK | $27.78 3.55 USD |
-1.42
|
$6.38B 815.37M USD | $3.88M 496.05K USD | $27.6 3.53 USD | $28.24 3.61 USD | $6.38B 815.37M USD | 18.27 | $1.52 0.19 USD | |
| TONG REN TANG 1666.HK | $4.67 0.6 USD |
+0.21
|
$6.03B 771.34M USD | $598K 76.46K USD | $4.63 0.59 USD | $4.68 0.6 USD | $6.03B 771.34M USD | 12.62 | $0.37 0.05 USD | |
| Yidu Tech Inc. 2158.HK | $5.66 0.72 USD |
0
|
$6.02B 769.91M USD | $5.43M 694.5K USD | $5.59 0.71 USD | $5.7 0.73 USD | $6.02B 769.91M USD | 0 | -$0.12 -0.01 USD | |
| JACOBIO-B 1167.HK | $6.95 0.89 USD |
-1
|
$5.73B 732.12M USD | $7.41M 946.97K USD | $6.73 0.86 USD | $7.02 0.9 USD | $5.73B 732.12M USD | 0 | -$0.06 -0.007 USD | |
| Modern Dental Group Limited 3600.HK | $5.48 0.7 USD |
-1.62
|
$5.12B 655.04M USD | $508K 64.95K USD | $5.47 0.7 USD | $5.6 0.72 USD | $5.12B 655.04M USD | 10.33 | $0.53 0.07 USD | |
| VIVA BIOTECH 1873.HK | $2.15 0.27 USD |
-5.29
|
$4.69B 600.04M USD | $8.06M 1.03M USD | $2.15 0.27 USD | $2.31 0.3 USD | $4.69B 600.04M USD | 35.83 | $0.06 0.007 USD | |
| CR MEDICAL 1515.HK | $3.32 0.42 USD |
+0.3
|
$4.2B 536.77M USD | $7.99M 1.02M USD | $3.28 0.42 USD | $3.33 0.43 USD | $4.2B 536.77M USD | 8.09 | $0.41 0.05 USD | |
| Peijia Medical Limited 9996.HK | $5.81 0.74 USD |
+0.35
|
$3.87B 495.3M USD | $490K 62.65K USD | $5.68 0.73 USD | $5.91 0.76 USD | $3.87B 495.3M USD | 0 | -$0.36 -0.04 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $11.6 1.48 USD |
0
|
$3.64B 464.82M USD | $512.6K 65.54K USD | $11.46 1.47 USD | $11.93 1.53 USD | $3.64B 464.82M USD | 32.22 | $0.36 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.35 0.43 USD |
0
|
$3.31B 422.77M USD | $2.07M 264.16K USD | $3.25 0.42 USD | $3.37 0.43 USD | $3.31B 422.77M USD | 3.04 | $1.1 0.14 USD | |
| Antengene Corporation Limited 6996.HK | $4.98 0.64 USD |
-0.2
|
$3.04B 389.01M USD | $2.15M 274.31K USD | $4.73 0.6 USD | $5 0.64 USD | $3.04B 389.01M USD | 0 | -$0.38 -0.04 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.44 0.18 USD |
+0.7
|
$2.87B 367.18M USD | $402K 51.4K USD | $1.44 0.18 USD | $1.45 0.19 USD | $2.87B 367.18M USD | 9.59 | $0.15 0.02 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.85 0.88 USD |
-1.58
|
$2.87B 366.57M USD | $21.7K 2.77K USD | $6.78 0.87 USD | $6.9 0.88 USD | $2.87B 366.57M USD | 0 | -$0.07 -0.008 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $1.16 0.15 USD |
+1.75
|
$2.8B 357.84M USD | $999K 127.73K USD | $1.12 0.14 USD | $1.16 0.15 USD | $2.8B 357.84M USD | 0 | $0 0 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $2.12 0.27 USD |
-2.75
|
$2.75B 351.59M USD | $4.3M 549.43K USD | $2.07 0.26 USD | $2.18 0.28 USD | $2.75B 351.59M USD | 0 | -$0.76 -0.09 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.44 0.44 USD |
-0.58
|
$2.54B 325.18M USD | $186.5K 23.85K USD | $3.44 0.44 USD | $3.47 0.44 USD | $2.54B 325.18M USD | 8.59 | $0.4 0.05 USD | |
| ESSEX BIO-TECH 1061.HK | $4.37 0.56 USD |
+0.23
|
$2.48B 316.82M USD | $755K 96.54K USD | $4.35 0.56 USD | $4.43 0.57 USD | $2.48B 316.82M USD | 8.09 | $0.54 0.07 USD | |
| SH PIONEER HLDG 1345.HK | $2.03 0.26 USD |
+0.5
|
$2.35B 300.82M USD | $51K 6.52K USD | $1.97 0.25 USD | $2.04 0.26 USD | $2.35B 300.82M USD | 20.30 | $0.1 0.01 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.88 0.37 USD |
0
|
$2.34B 299.75M USD | $1.06M 136.05K USD | $2.76 0.35 USD | $2.88 0.37 USD | $2.34B 299.75M USD | 12.00 | $0.24 0.03 USD | |
| FRONTAGE 1521.HK | $1.11 0.14 USD |
-0.89
|
$2.33B 297.98M USD | $94K 12.02K USD | $1.11 0.14 USD | $1.14 0.15 USD | $2.33B 297.98M USD | 111.00 | $0.01 0.001 USD | |
| SinoMab BioScience Limited 3681.HK | $1.65 0.21 USD |
-2.37
|
$2.29B 292.54M USD | $2.37M 302.77K USD | $1.6 0.2 USD | $1.7 0.22 USD | $2.29B 292.54M USD | 0 | -$0.14 -0.01 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.8 0.23 USD |
+0.56
|
$2.19B 280.32M USD | $66K 8.44K USD | $1.78 0.23 USD | $1.8 0.23 USD | $2.19B 280.32M USD | 0 | -$0.09 -0.01 USD | |
| SISRAM MED 1696.HK | $4.45 0.57 USD |
-1.77
|
$2.19B 279.84M USD | $608.8K 77.84K USD | $4.38 0.56 USD | $4.57 0.58 USD | $2.19B 279.84M USD | 13.90 | $0.32 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.52 0.07 USD |
-1.89
|
$2.14B 274.2M USD | $8K 1.02K USD | $0.52 0.07 USD | $0.52 0.07 USD | $2.14B 274.2M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $8.36 1.07 USD |
-0.59
|
$2.03B 260.2M USD | $380.6K 48.66K USD | $8.18 1.05 USD | $8.44 1.08 USD | $2.03B 260.2M USD | 0 | -$0.37 -0.04 USD | |
| PW MEDTECH 1358.HK | $1.37 0.18 USD |
-2.14
|
$2B 256.3M USD | $1.75M 223.25K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2B 256.3M USD | 13.69 | $0.1 0.01 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.42 0.44 USD |
+5.23
|
$1.91B 244.74M USD | $513K 65.59K USD | $3.29 0.42 USD | $3.43 0.44 USD | $1.91B 244.74M USD | 0 | -$0.46 -0.05 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $49.14 6.28 USD |
-3.65
|
$1.84B 234.77M USD | $26.12K 3.34K USD | $47.02 6.01 USD | $51.05 6.53 USD | $1.84B 234.77M USD | 44.27 | $1.11 0.14 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.27 0.03 USD |
-1.85
|
$1.79B 229.51M USD | $665K 85.03K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.79B 229.51M USD | 0 | -$0.02 -0.002 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.18 0.15 USD |
0
|
$1.77B 226.78M USD | $100K 12.79K USD | $1.18 0.15 USD | $1.2 0.15 USD | $1.77B 226.78M USD | 9.07 | $0.13 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}