Гонконг Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (189)
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- HKSE (189)
Здравоохранение (189)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (41)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $162.8 20.82 USD |
+1.18
|
$242.64B 31.02B USD | $2.03M 260.06K USD | $160.7 20.55 USD | $164.4 21.02 USD | $242.64B 31.02B USD | 0 | -$2.2 -0.2 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $77.95 9.97 USD |
+0.71
|
$213.07B 27.24B USD | $1.97M 251.53K USD | $76.4 9.77 USD | $78.25 10.01 USD | $213.07B 27.24B USD | 18.42 | $4.23 0.54 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.9 3.7 USD |
-1.37
|
$171.83B 21.97B USD | $2.75M 351.12K USD | $28.8 3.68 USD | $29.7 3.8 USD | $171.83B 21.97B USD | 36.12 | $0.8 0.1 USD | |
| JD Health International Inc. 6618.HK | $42 5.37 USD |
+1.94
|
$134.41B 17.19B USD | $3.39M 432.86K USD | $41.45 5.3 USD | $42.6 5.45 USD | $134.41B 17.19B USD | 29.16 | $1.44 0.18 USD | |
| INNOVENT BIO 1801.HK | $81.7 10.45 USD |
-0.49
|
$133.84B 17.11B USD | $7.67M 980.07K USD | $81.3 10.4 USD | $83.7 10.7 USD | $133.84B 17.11B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.45 3.25 USD |
+0.2
|
$103.55B 13.24B USD | $12.82M 1.64M USD | $25.3 3.23 USD | $26 3.32 USD | $103.55B 13.24B USD | 29.94 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.21 0.67 USD |
-0.38
|
$93.23B 11.92B USD | $51.64M 6.6M USD | $5.13 0.66 USD | $5.31 0.68 USD | $93.23B 11.92B USD | 47.36 | $0.11 0.01 USD | |
| CSPC PHARMA 1093.HK | $7.93 1.01 USD |
-0.63
|
$90.55B 11.58B USD | $54.89M 7.02M USD | $7.82 1 USD | $8.14 1.04 USD | $90.55B 11.58B USD | 19.82 | $0.4 0.05 USD | |
| Akeso, Inc. 9926.HK | $97.3 12.44 USD |
-0.31
|
$87.33B 11.17B USD | $2.41M 308.7K USD | $96.9 12.39 USD | $99.55 12.73 USD | $87.33B 11.17B USD | 0 | -$0.65 -0.08 USD | |
| ALI HEALTH 0241.HK | $4.54 0.58 USD |
+1.11
|
$73.06B 9.34B USD | $48.06M 6.14M USD | $4.45 0.57 USD | $4.56 0.58 USD | $73.06B 9.34B USD | 45.39 | $0.1 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.24 2.08 USD |
-0.73
|
$66.19B 8.46B USD | $2.39M 305.02K USD | $16.1 2.06 USD | $16.46 2.1 USD | $66.19B 8.46B USD | 13.53 | $1.2 0.15 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.8 1.51 USD |
+0.34
|
$64.76B 8.28B USD | $944.56K 120.77K USD | $11.72 1.5 USD | $11.86 1.52 USD | $64.76B 8.28B USD | 9.21 | $1.28 0.16 USD | |
| SINOPHARM 1099.HK | $18.52 2.37 USD |
-1.49
|
$57.79B 7.39B USD | $2.57M 328.94K USD | $18.48 2.36 USD | $18.84 2.41 USD | $57.79B 7.39B USD | 7.49 | $2.47 0.32 USD | |
| 3SBIO 1530.HK | $22.45 2.87 USD |
-0.88
|
$52.87B 6.76B USD | $16.54M 2.12M USD | $22.05 2.82 USD | $23.3 2.98 USD | $52.87B 6.76B USD | 24.13 | $0.93 0.12 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 3347.HK | $37.25 4.76 USD |
-2.1
|
$44.79B 5.73B USD | $1.5M 191.87K USD | $37.1 4.74 USD | $38.55 4.93 USD | $44.79B 5.73B USD | 86.62 | $0.43 0.05 USD | |
| BAIYUNSHAN PH 0874.HK | $17.3 2.21 USD |
0
|
$43.89B 5.61B USD | $218K 27.87K USD | $17.24 2.2 USD | $17.36 2.22 USD | $43.89B 5.61B USD | 9.55 | $1.81 0.23 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.92 2.04 USD |
-1.73
|
$42.45B 5.43B USD | $4.01M 513K USD | $15.82 2.02 USD | $16.44 2.1 USD | $42.45B 5.43B USD | 13.84 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $66.55 8.51 USD |
+3.18
|
$42.08B 5.38B USD | $11.95M 1.53M USD | $63.9 8.17 USD | $70.1 8.96 USD | $42.08B 5.38B USD | 0 | -$2.98 -0.3 USD | |
| JUNSHI BIO 1877.HK | $22.9 2.93 USD |
-0.43
|
$35.43B 4.53B USD | $6.74M 861.36K USD | $22.85 2.92 USD | $24 3.07 USD | $35.43B 4.53B USD | 0 | -$1.42 -0.1 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.23 0.67 USD |
+0.19
|
$32.86B 4.2B USD | $2.16M 276.69K USD | $5.21 0.67 USD | $5.26 0.67 USD | $32.86B 4.2B USD | 9.01 | $0.58 0.07 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.85 9.44 USD |
+0.62
|
$32.77B 4.19B USD | $186.6K 23.86K USD | $72 9.21 USD | $75.2 9.62 USD | $32.77B 4.19B USD | 23.97 | $3.08 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $14.92 1.91 USD |
-2.23
|
$32.5B 4.16B USD | $12.01M 1.54M USD | $14.88 1.9 USD | $15.46 1.98 USD | $32.5B 4.16B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $29.4 3.76 USD |
-0.51
|
$32.45B 4.15B USD | $4.85M 620.21K USD | $29.3 3.75 USD | $30.25 3.87 USD | $32.45B 4.15B USD | 0 | -$1.96 -0.2 USD | |
| LIVZON PHARMA 1513.HK | $29.25 3.74 USD |
+0.17
|
$32.3B 4.13B USD | $259.13K 33.13K USD | $29 3.71 USD | $29.45 3.77 USD | $32.3B 4.13B USD | 11.65 | $2.51 0.32 USD | |
| GRAND PHARMA 0512.HK | $8.62 1.1 USD |
-0.69
|
$30.19B 3.86B USD | $7.41M 947.08K USD | $8.55 1.09 USD | $8.88 1.14 USD | $30.19B 3.86B USD | 12.31 | $0.7 0.09 USD | |
| CMS 0867.HK | $11.92 1.52 USD |
-2.93
|
$29.08B 3.72B USD | $15.46M 1.98M USD | $11.76 1.5 USD | $12.46 1.59 USD | $29.08B 3.72B USD | 16.32 | $0.73 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $51.2 6.55 USD |
-0.29
|
$27.83B 3.56B USD | $212.4K 27.16K USD | $50.45 6.45 USD | $51.4 6.57 USD | $27.83B 3.56B USD | 31.03 | $1.65 0.21 USD | |
| WEIGAO GROUP 1066.HK | $6.16 0.79 USD |
-2.07
|
$27.72B 3.54B USD | $2.8M 357.6K USD | $6.15 0.79 USD | $6.33 0.81 USD | $27.72B 3.54B USD | 12.57 | $0.49 0.06 USD | |
| InnoCare Pharma Limited 9969.HK | $13.78 1.76 USD |
+1.92
|
$27.62B 3.53B USD | $8.12M 1.04M USD | $13.4 1.71 USD | $14.1 1.8 USD | $27.62B 3.53B USD | 0 | -$0.28 -0.03 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.1 1.93 USD |
-6.56
|
$27.44B 3.51B USD | $9.91M 1.27M USD | $15.1 1.93 USD | $16.2 2.07 USD | $27.44B 3.51B USD | 9.43 | $1.6 0.2 USD | |
| Ascentage Pharma Group International 6855.HK | $78.25 10.01 USD |
+1.62
|
$27.27B 3.49B USD | $2.28M 291.85K USD | $76.7 9.81 USD | $80 10.23 USD | $27.27B 3.49B USD | 0 | -$1.46 -0.1 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11 1.41 USD |
-2.65
|
$27.22B 3.48B USD | $4.39M 561.7K USD | $11.02 1.41 USD | $11.52 1.47 USD | $27.22B 3.48B USD | 34.37 | $0.32 0.04 USD | |
| HUTCHMED 0013.HK | $24.8 3.17 USD |
-1.2
|
$21.2B 2.71B USD | $3.56M 455.51K USD | $24.5 3.13 USD | $25.45 3.25 USD | $21.2B 2.71B USD | 80.00 | $0.31 0.04 USD | |
| Everest Medicines Limited 1952.HK | $54.4 6.96 USD |
+0.37
|
$17.64B 2.26B USD | $4.67M 597.13K USD | $54.35 6.95 USD | $57.3 7.33 USD | $17.64B 2.26B USD | 0 | -$3.54 -0.4 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.34 0.68 USD |
-0.37
|
$17.1B 2.19B USD | $966.5K 123.58K USD | $5.31 0.68 USD | $5.4 0.69 USD | $17.1B 2.19B USD | 11.12 | $0.48 0.06 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $35.6 4.55 USD |
-0.7
|
$17.09B 2.18B USD | $715.54K 91.49K USD | $35.3 4.51 USD | $36.45 4.66 USD | $17.09B 2.18B USD | 31.50 | $1.13 0.14 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.5 2.11 USD |
+0.24
|
$17.02B 2.18B USD | $1.94M 247.79K USD | $16.38 2.09 USD | $16.66 2.13 USD | $17.02B 2.18B USD | 0 | -$0.72 -0.09 USD | |
| PA GOODDOCTOR 1833.HK | $7.89 1.01 USD |
-0.75
|
$16.78B 2.15B USD | $4.54M 580.84K USD | $7.86 1 USD | $8.04 1.03 USD | $16.78B 2.15B USD | 98.62 | $0.08 0.01 USD | |
| MICROPORT 0853.HK | $8.39 1.07 USD |
-1.76
|
$15.49B 1.98B USD | $9.59M 1.23M USD | $8.34 1.07 USD | $8.59 1.1 USD | $15.49B 1.98B USD | 0 | -$0.95 -0.1 USD | |
| Joinn Laboratories(China)Co.,Ltd. 6127.HK | $15.9 2.03 USD |
+0.89
|
$15.28B 1.95B USD | $3.33M 426.3K USD | $15.5 1.98 USD | $16.38 2.09 USD | $15.28B 1.95B USD | 28.39 | $0.56 0.07 USD | |
| Keymed Biosciences Inc. 2162.HK | $48.85 6.25 USD |
-0.51
|
$14.39B 1.84B USD | $1.16M 147.87K USD | $48.4 6.19 USD | $50.4 6.44 USD | $14.39B 1.84B USD | 0 | -$2.15 -0.2 USD | |
| Luye Pharma Group Ltd. 2186.HK | $3.61 0.46 USD |
-1.9
|
$13.58B 1.74B USD | $60.56M 7.74M USD | $3.58 0.46 USD | $3.77 0.48 USD | $13.58B 1.74B USD | 25.78 | $0.14 0.02 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $24.2 3.09 USD |
+2.98
|
$13.3B 1.7B USD | $1.57M 200.94K USD | $23 2.94 USD | $24.5 3.13 USD | $13.3B 1.7B USD | 0 | -$1.57 -0.2 USD | |
| HEC CJ PHARM 1558.HK | $14 1.79 USD |
-0.85
|
$12.32B 1.58B USD | $1.42M 181.85K USD | $13.94 1.78 USD | $14.3 1.83 USD | $12.32B 1.58B USD | 23.33 | $0.6 0.08 USD | |
| CanSino Biologics Inc. 6185.HK | $35.75 4.57 USD |
-0.14
|
$12.26B 1.57B USD | $309K 39.51K USD | $35.5 4.54 USD | $36.4 4.65 USD | $12.26B 1.57B USD | 0 | -$1.67 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.25 3.23 USD |
-0.2
|
$11.52B 1.47B USD | $185K 23.65K USD | $25.15 3.22 USD | $25.45 3.25 USD | $11.52B 1.47B USD | 12.81 | $1.97 0.25 USD | |
| TRAD CHI MED 0570.HK | $2.27 0.29 USD |
0
|
$11.43B 1.46B USD | $5.96M 762.32K USD | $2.25 0.29 USD | $2.28 0.29 USD | $11.43B 1.46B USD | 227.00 | $0.01 0.001 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $14.98 1.92 USD |
-2.6
|
$10.98B 1.4B USD | $574K 73.39K USD | $14.96 1.91 USD | $15.38 1.97 USD | $10.98B 1.4B USD | 31.87 | $0.47 0.06 USD | |
| SIHUAN PHARM 0460.HK | $1.14 0.15 USD |
0
|
$10.48B 1.34B USD | $61.88M 7.91M USD | $1.1 0.14 USD | $1.15 0.15 USD | $10.48B 1.34B USD | 0 | -$0.03 -0.003 USD | |
| Angelalign Technology Inc. 6699.HK | $57.4 7.34 USD |
-0.43
|
$9.76B 1.25B USD | $158.4K 20.25K USD | $57.4 7.34 USD | $58.45 7.47 USD | $9.76B 1.25B USD | 104.36 | $0.55 0.07 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
0
|
$9.51B 1.22B USD | $520K 66.49K USD | $11.1 1.42 USD | $11.24 1.44 USD | $9.51B 1.22B USD | 9.39 | $1.19 0.15 USD | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $15.24 1.95 USD |
+0.13
|
$9.43B 1.21B USD | $1.01M 129.01K USD | $15.08 1.93 USD | $15.42 1.97 USD | $9.43B 1.21B USD | 14.65 | $1.04 0.13 USD | |
| SHANDONG XINHUA 0719.HK | $6.45 0.82 USD |
0
|
$9.39B 1.2B USD | $1.29M 164.69K USD | $6.42 0.82 USD | $6.56 0.84 USD | $9.39B 1.2B USD | 9.48 | $0.68 0.09 USD | |
| ASCLETIS-B 1672.HK | $9.49 1.21 USD |
-2.57
|
$9.13B 1.17B USD | $1.87M 238.72K USD | $9.4 1.2 USD | $9.88 1.26 USD | $9.13B 1.17B USD | 0 | -$0.33 -0.04 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.47 0.96 USD |
-2.1
|
$9.02B 1.15B USD | $1.57M 201.32K USD | $7.44 0.95 USD | $7.7 0.98 USD | $9.02B 1.15B USD | 13.83 | $0.54 0.07 USD | |
| OCUMENSION-B 1477.HK | $10.96 1.4 USD |
-0.18
|
$8.8B 1.13B USD | $2.51M 321.41K USD | $10.72 1.37 USD | $11.46 1.47 USD | $8.8B 1.13B USD | 0 | -$0.43 -0.05 USD | |
| LIFETECH SCI 1302.HK | $1.96 0.25 USD |
-0.51
|
$8.62B 1.1B USD | $12.87M 1.65M USD | $1.95 0.25 USD | $2.02 0.26 USD | $8.62B 1.1B USD | 32.66 | $0.06 0.007 USD | |
| CKLIFE SCIENCES 0775.HK | $0.88 0.11 USD |
+1.15
|
$8.46B 1.08B USD | $588K 75.18K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $8.46B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| SSY Group Limited 2005.HK | $2.75 0.35 USD |
0
|
$8.06B 1.03B USD | $3.8M 485.88K USD | $2.74 0.35 USD | $2.78 0.36 USD | $8.06B 1.03B USD | 7.63 | $0.36 0.05 USD | |
| Gushengtang Holdings Limited 2273.HK | $33.9 4.33 USD |
-0.15
|
$8B 1.02B USD | $389.3K 49.78K USD | $33.55 4.29 USD | $34.15 4.37 USD | $8B 1.02B USD | 25.48 | $1.33 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.9 0.37 USD |
+1.05
|
$7.96B 1.02B USD | $21.19M 2.71M USD | $2.87 0.37 USD | $2.93 0.37 USD | $7.96B 1.02B USD | 26.36 | $0.11 0.01 USD | |
| FUDANZHANGJIANG 1349.HK | $3.16 0.4 USD |
+0.32
|
$7.68B 982.24M USD | $2.73M 349.32K USD | $3.12 0.4 USD | $3.19 0.41 USD | $7.68B 982.24M USD | 79.00 | $0.04 0.005 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.51 1.09 USD |
+0.12
|
$7.12B 910.86M USD | $403K 51.53K USD | $8.49 1.09 USD | $8.58 1.1 USD | $7.12B 910.86M USD | 14.18 | $0.6 0.08 USD | |
| HBM Holdings Limited 2142.HK | $8.75 1.12 USD |
-1.8
|
$6.95B 888.29M USD | $5.86M 749.4K USD | $8.75 1.12 USD | $9.38 1.2 USD | $6.95B 888.29M USD | 291.66 | $0.03 0.003 USD | |
| Abbisko Cayman Limited 2256.HK | $10.48 1.34 USD |
-0.38
|
$6.92B 885.39M USD | $848K 108.43K USD | $10.42 1.33 USD | $10.88 1.39 USD | $6.92B 885.39M USD | 262.00 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $6.89 0.88 USD |
-3.64
|
$6.63B 847.66M USD | $1.94M 248.05K USD | $6.81 0.87 USD | $7.21 0.92 USD | $6.63B 847.66M USD | 36.26 | $0.19 0.02 USD | |
| AK MEDICAL 1789.HK | $5.87 0.75 USD |
-1.84
|
$6.55B 837.84M USD | $1M 128.12K USD | $5.86 0.75 USD | $6.05 0.77 USD | $6.55B 837.84M USD | 22.57 | $0.26 0.03 USD | |
| Yidu Tech Inc. 2158.HK | $6.2 0.79 USD |
0
|
$6.55B 837.65M USD | $4.04M 516.07K USD | $6.14 0.79 USD | $6.25 0.8 USD | $6.55B 837.65M USD | 0 | -$0.17 -0.02 USD | |
| TONG REN TANG 1666.HK | $4.86 0.62 USD |
+0.62
|
$6.22B 795.89M USD | $480K 61.37K USD | $4.82 0.62 USD | $4.87 0.62 USD | $6.22B 795.89M USD | 10.80 | $0.45 0.06 USD | |
| CHUNLI MEDICAL 1858.HK | $11.34 1.45 USD |
-2.07
|
$6.17B 789.07M USD | $228.5K 29.22K USD | $11.24 1.44 USD | $11.54 1.48 USD | $6.17B 789.07M USD | 31.50 | $0.36 0.05 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $19.32 2.47 USD |
+0.42
|
$6.14B 785.26M USD | $316K 40.4K USD | $19.12 2.44 USD | $19.4 2.48 USD | $6.14B 785.26M USD | 58.54 | $0.33 0.04 USD | |
| CStone Pharmaceuticals 2616.HK | $4.31 0.55 USD |
+0.47
|
$5.85B 747.86M USD | $3.18M 406.09K USD | $4.24 0.54 USD | $4.38 0.56 USD | $5.85B 747.86M USD | 0 | -$0.08 -0.01 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.71 0.99 USD |
-0.39
|
$5.82B 744.69M USD | $142K 18.16K USD | $7.7 0.98 USD | $7.78 0.99 USD | $5.82B 744.69M USD | 6.37 | $1.21 0.15 USD | |
| CR MEDICAL 1515.HK | $4.02 0.51 USD |
+0.25
|
$5.08B 649.94M USD | $1.85M 237.06K USD | $4 0.51 USD | $4.05 0.52 USD | $5.08B 649.94M USD | 8.20 | $0.49 0.06 USD | |
| CIRC 1763.HK | $15.06 1.93 USD |
-3.46
|
$4.82B 615.95M USD | $175.2K 22.4K USD | $15.04 1.92 USD | $15.6 1.99 USD | $4.82B 615.95M USD | 10.83 | $1.39 0.18 USD | |
| Peijia Medical Limited 9996.HK | $6.28 0.8 USD |
-1.26
|
$4.18B 534.13M USD | $185K 23.65K USD | $6.22 0.8 USD | $6.4 0.82 USD | $4.18B 534.13M USD | 0 | -$0.37 -0.04 USD | |
| Modern Dental Group Limited 3600.HK | $4.22 0.54 USD |
+0.48
|
$3.96B 505.83M USD | $231K 29.54K USD | $4.18 0.53 USD | $4.25 0.54 USD | $3.96B 505.83M USD | 9.81 | $0.43 0.05 USD | |
| JACOBIO-B 1167.HK | $4.88 0.62 USD |
-0.41
|
$3.85B 492.15M USD | $879.6K 112.47K USD | $4.82 0.62 USD | $5.05 0.65 USD | $3.85B 492.15M USD | 0 | -$0.22 -0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.58 0.59 USD |
-0.65
|
$3.39B 432.94M USD | $262K 33.5K USD | $4.5 0.58 USD | $4.66 0.6 USD | $3.39B 432.94M USD | 9.74 | $0.47 0.06 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.66 0.21 USD |
-2.92
|
$3.31B 423.28M USD | $568K 72.63K USD | $1.66 0.21 USD | $1.71 0.22 USD | $3.31B 423.28M USD | 11.06 | $0.15 0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.55 0.2 USD |
-1.27
|
$3.3B 421.83M USD | $1.04M 132.53K USD | $1.54 0.2 USD | $1.58 0.2 USD | $3.3B 421.83M USD | 22.14 | $0.07 0.008 USD | |
| IVD MEDICAL 1931.HK | $1.99 0.25 USD |
-0.5
|
$3.22B 411.89M USD | $49K 6.27K USD | $1.99 0.25 USD | $2.01 0.26 USD | $3.22B 411.89M USD | 10.47 | $0.19 0.02 USD | |
| SinoMab BioScience Limited 3681.HK | $2.33 0.3 USD |
-2.92
|
$2.81B 358.87M USD | $4.93M 630.39K USD | $2.31 0.3 USD | $2.48 0.32 USD | $2.81B 358.87M USD | 0 | -$0.19 -0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.85 0.36 USD |
0
|
$2.8B 358.45M USD | $2M 256.04K USD | $2.77 0.35 USD | $2.87 0.37 USD | $2.8B 358.45M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.66 0.6 USD |
-2.71
|
$2.64B 337.84M USD | $136K 17.39K USD | $4.65 0.59 USD | $4.81 0.62 USD | $2.64B 337.84M USD | 8.79 | $0.53 0.07 USD | |
| MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK | $6.2 0.79 USD |
+2.99
|
$2.59B 331.79M USD | $72.5K 9.27K USD | $6.01 0.77 USD | $6.2 0.79 USD | $2.59B 331.79M USD | 0 | -$0.16 -0.02 USD | |
| SH PIONEER HLDG 1345.HK | $2.15 0.27 USD |
-2.27
|
$2.51B 320.84M USD | $41K 5.24K USD | $2.15 0.27 USD | $2.2 0.28 USD | $2.51B 320.84M USD | 15.35 | $0.14 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.03 0.39 USD |
-3.81
|
$2.47B 315.36M USD | $659.32K 84.3K USD | $3.01 0.38 USD | $3.15 0.4 USD | $2.47B 315.36M USD | 12.62 | $0.24 0.03 USD | |
| FRONTAGE 1521.HK | $1.19 0.15 USD |
0
|
$2.41B 307.91M USD | $52K 6.65K USD | $1.18 0.15 USD | $1.2 0.15 USD | $2.41B 307.91M USD | 0 | $0 0 USD | |
| Acotec Scientific Holdings Limited 6669.HK | $7.67 0.98 USD |
+1.32
|
$2.4B 307.34M USD | $84K 10.74K USD | $7.57 0.97 USD | $7.77 0.99 USD | $2.4B 307.34M USD | 40.36 | $0.19 0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.78 0.23 USD |
0
|
$2.18B 279.27M USD | $296K 37.85K USD | $1.77 0.23 USD | $1.79 0.23 USD | $2.18B 279.27M USD | 0 | -$0.11 -0.01 USD | |
| MicroPort CardioFlow Medtech Corporation 2160.HK | $0.88 0.11 USD |
-5.38
|
$2.09B 267.19M USD | $4.06M 519.12K USD | $0.88 0.11 USD | $0.93 0.12 USD | $2.09B 267.19M USD | 0 | -$0.02 -0.002 USD | |
| SISRAM MED 1696.HK | $4.32 0.55 USD |
0
|
$2.02B 258.7M USD | $180K 23.02K USD | $4.3 0.55 USD | $4.42 0.57 USD | $2.02B 258.7M USD | 10.28 | $0.42 0.05 USD | |
| Antengene Corporation Limited 6996.HK | $3.3 0.42 USD |
+0.3
|
$2.02B 257.86M USD | $1.35M 172.17K USD | $3.22 0.41 USD | $3.39 0.43 USD | $2.02B 257.86M USD | 0 | -$0.56 -0.07 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.76 0.35 USD |
+0.36
|
$1.95B 249.68M USD | $57.5K 7.35K USD | $2.73 0.35 USD | $2.76 0.35 USD | $1.95B 249.68M USD | 8.90 | $0.31 0.04 USD | |
| Mabpharm Limited 2181.HK | $0.4699 0.06 USD |
0
|
$1.94B 247.84M USD | $22K 2.81K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $1.94B 247.84M USD | 0 | -$0.03 -0.003 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.22 0.16 USD |
+0.83
|
$1.83B 234.05M USD | $160K 20.46K USD | $1.2 0.15 USD | $1.22 0.16 USD | $1.83B 234.05M USD | 2.97 | $0.41 0.05 USD | |
| PW MEDTECH 1358.HK | $1.23 0.16 USD |
0
|
$1.83B 233.82M USD | $862K 110.22K USD | $1.21 0.15 USD | $1.24 0.16 USD | $1.83B 233.82M USD | 11.18 | $0.11 0.01 USD | |
| RICI HEALTH 1526.HK | $1.05 0.13 USD |
-2.78
|
$1.67B 213.51M USD | $4K 511.45 USD | $1.05 0.13 USD | $1.08 0.14 USD | $1.67B 213.51M USD | 5.00 | $0.21 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}