Канада Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (380)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
Здравоохранение (380)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.62 7.88 USD |
-1.03
|
$180.17B 133.7B USD | $33.9K 25.15K USD | $10.6 7.87 USD | $10.79 8.01 USD | $180.17B 133.7B USD | 16.59 | $0.64 0.47 USD | |
| Bausch Health Companies Inc. BHC.TO | $6.34 4.7 USD |
-0.31
|
$2.35B 1.74B USD | $202.11K 149.98K USD | $6.29 4.67 USD | $6.44 4.78 USD | $2.35B 1.74B USD | 0 | -$0.16 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.57 6.36 USD |
-1.49
|
$1.72B 1.28B USD | $83.38K 61.87K USD | $8.56 6.35 USD | $8.73 6.48 USD | $1.72B 1.28B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.65 13.84 USD |
+0.21
|
$1.72B 1.27B USD | $125.07K 92.81K USD | $18.52 13.74 USD | $18.71 13.88 USD | $1.72B 1.27B USD | 45.48 | $0.41 0.3 USD | |
| Green Thumb Industries Inc. GTII.CN | $7 5.19 USD |
-1.55
|
$1.69B 1.25B USD | $45.18K 33.52K USD | $6.97 5.17 USD | $7.19 5.34 USD | $1.69B 1.25B USD | 25.00 | $0.28 0.21 USD | |
| Extendicare Inc. EXE.TO | $14.43 10.71 USD |
+0.14
|
$1.21B 897.52M USD | $94.75K 70.31K USD | $14.34 10.64 USD | $14.5 10.76 USD | $1.21B 897.52M USD | 16.39 | $0.88 0.65 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.4 4.01 USD |
-0.74
|
$1.04B 771.34M USD | $60.52K 44.91K USD | $5.31 3.94 USD | $5.47 4.06 USD | $1.04B 771.34M USD | 0 | -$1.08 -0.8 USD | |
| Cronos Group Inc. CRON.TO | $2.61 1.94 USD |
-1.51
|
$1.02B 757.91M USD | $63.12K 46.84K USD | $2.61 1.94 USD | $2.68 1.99 USD | $1.02B 757.91M USD | 13.73 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.01 2.98 USD |
+1.26
|
$1.02B 753.23M USD | $399.98K 296.81K USD | $3.94 2.92 USD | $4.03 2.99 USD | $1.02B 753.23M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.99 9.64 USD |
-0.23
|
$702.86M 521.57M USD | $125.02K 92.77K USD | $12.82 9.51 USD | $13.15 9.76 USD | $702.86M 521.57M USD | 324.75 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.6 4.9 USD |
+1.23
|
$623.02M 462.32M USD | $16.87K 12.52K USD | $6.5 4.82 USD | $6.6 4.9 USD | $623.02M 462.32M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.02 4.47 USD |
+3.44
|
$599.76M 445.06M USD | $112.4K 83.41K USD | $5.84 4.33 USD | $6.06 4.5 USD | $599.76M 445.06M USD | 60.20 | $0.1 0.07 USD | |
| Vitalhub Corp. VHI.TO | $10.27 7.62 USD |
+1.78
|
$572.91M 425.14M USD | $128.22K 95.15K USD | $10.15 7.53 USD | $10.5 7.79 USD | $572.91M 425.14M USD | 256.75 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.54 0.4 USD |
-3.57
|
$570.06M 423.02M USD | $1.12M 829.88K USD | $0.52 0.39 USD | $0.56 0.42 USD | $570.06M 423.02M USD | 0 | -$1.51 -1.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.39 5.48 USD |
-3.02
|
$418.22M 310.34M USD | $253.31K 187.97K USD | $7.35 5.45 USD | $7.67 5.69 USD | $418.22M 310.34M USD | 27.37 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.86 1.38 USD |
+5.08
|
$374.27M 277.73M USD | $2.22M 1.65M USD | $1.75 1.3 USD | $1.92 1.42 USD | $374.27M 277.73M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.26 9.1 USD |
-1.45
|
$318.75M 236.53M USD | $23.27K 17.26K USD | $12.21 9.06 USD | $12.5 9.28 USD | $318.75M 236.53M USD | 25.02 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $15.39 11.42 USD |
+0.46
|
$299.59M 222.32M USD | $30.43K 22.58K USD | $15.35 11.39 USD | $15.66 11.62 USD | $299.59M 222.32M USD | 7.29 | $2.11 1.57 USD | |
| High Tide Inc. HITI.V | $3.18 2.36 USD |
0
|
$257.39M 191M USD | $51.78K 38.43K USD | $3.1 2.3 USD | $3.22 2.39 USD | $257.39M 191M USD | 0 | -$0.08 -0.05 USD | |
| Cybin Inc. CYBN.NE | $12.1 8.98 USD |
+3.86
|
$254.3M 188.71M USD | $8.69K 6.45K USD | $11.72 8.7 USD | $12.4 9.2 USD | $254.3M 188.71M USD | 0 | -$4.96 -3.6 USD | |
| Cresco Labs Inc. CL.CN | $0.7199 0.53 USD |
+2.86
|
$246.76M 183.11M USD | $235.25K 174.57K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $246.76M 183.11M USD | 0 | -$0.34 -0.2 USD | |
| Organigram Global Inc. OGI.TO | $1.79 1.33 USD |
-2.19
|
$245.01M 181.81M USD | $44.38K 32.93K USD | $1.79 1.33 USD | $1.84 1.37 USD | $245.01M 181.81M USD | 9.94 | $0.18 0.13 USD | |
| NervGen Pharma Corp. NGEN.V | $3.05 2.26 USD |
-7.29
|
$236.67M 175.62M USD | $218.92K 162.45K USD | $2.92 2.17 USD | $3.26 2.42 USD | $236.67M 175.62M USD | 0 | -$0.38 -0.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
-1.22
|
$233.8M 173.49M USD | $29.7K 22.04K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $233.8M 173.49M USD | 0 | -$0.08 -0.05 USD | |
| Profound Medical Corp. PRN.TO | $7.61 5.65 USD |
+1.47
|
$228.7M 169.71M USD | $3.88K 2.88K USD | $7.5 5.57 USD | $7.79 5.78 USD | $228.7M 169.71M USD | 0 | -$1.68 -1.2 USD | |
| Zentek Ltd. ZEN.V | $2 1.48 USD |
-0.5
|
$209.67M 155.58M USD | $21.65K 16.07K USD | $2 1.48 USD | $2.14 1.59 USD | $209.67M 155.58M USD | 0 | -$0.11 -0.08 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.49 4.07 USD |
+1.48
|
$196.81M 146.05M USD | $17.55K 13.02K USD | $5.29 3.93 USD | $5.49 4.07 USD | $196.81M 146.05M USD | 0 | -$1.06 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.85 2.11 USD |
-1.38
|
$181.75M 134.87M USD | $3.53K 2.62K USD | $2.85 2.11 USD | $2.88 2.14 USD | $181.75M 134.87M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.59 2.66 USD |
-0.28
|
$165.53M 122.83M USD | $22.54K 16.73K USD | $3.51 2.6 USD | $3.61 2.68 USD | $165.53M 122.83M USD | 0 | -$0.1 -0.07 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.87 1.39 USD |
-4.59
|
$161.99M 120.21M USD | $102.68K 76.19K USD | $1.87 1.39 USD | $2.02 1.5 USD | $161.99M 120.21M USD | 0 | -$0.45 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.94 3.67 USD |
+0.82
|
$156.27M 115.96M USD | $9.88K 7.33K USD | $4.94 3.67 USD | $5.01 3.72 USD | $156.27M 115.96M USD | 0 | -$0.79 -0.5 USD | |
| Arch Biopartners Inc. ARCH.V | $1.82 1.35 USD |
+0.55
|
$119.95M 89.01M USD | $39.87K 29.59K USD | $1.78 1.32 USD | $1.86 1.38 USD | $119.95M 89.01M USD | 0 | -$0.05 -0.03 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.46 0.34 USD |
+9.52
|
$114.01M 84.6M USD | $1.5K 1.11K USD | $0.45 0.33 USD | $0.46 0.34 USD | $114.01M 84.6M USD | 0 | -$0.08 -0.05 USD | |
| Cannara Biotech Inc. LOVE.V | $1.2 0.89 USD |
-1.64
|
$111.55M 82.78M USD | $47.5K 35.25K USD | $1.2 0.89 USD | $1.22 0.91 USD | $111.55M 82.78M USD | 8.57 | $0.14 0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $1.11M 826.77K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| TRUBAR Inc. SBBC.V | $0.92 0.68 USD |
-3.16
|
$98.61M 73.17M USD | $161.64K 119.95K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $98.61M 73.17M USD | 0 | -$0.19 -0.1 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.2899 0.22 USD |
-1.69
|
$95.98M 71.22M USD | $43.66K 32.4K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $95.98M 71.22M USD | 0 | -$0.19 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.9 2.15 USD |
0
|
$93.55M 69.42M USD | $22.15K 16.43K USD | $2.83 2.1 USD | $2.92 2.17 USD | $93.55M 69.42M USD | 13.80 | $0.21 0.16 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.33 — |
0
|
$67.47M — | $19.5K — | $0.32 — | $0.34 — | $67.47M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4 0.3 USD |
0
|
$78.68M 58.38M USD | $36.5K 27.09K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $78.68M 58.38M USD | 0 | -$0.34 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8699 0.65 USD |
-4.4
|
$71.18M 52.82M USD | $66.52K 49.36K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $71.18M 52.82M USD | 0 | -$0.35 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6099 0.45 USD |
+7.02
|
$70.24M 52.12M USD | $89.89K 66.7K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $70.24M 52.12M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
-50
|
$67.36M 49.98M USD | $17.62K 13.08K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $67.36M 49.98M USD | 0 | $0 0 USD | |
| Covalon Technologies Ltd. COV.V | $2.35 1.74 USD |
-3.29
|
$66.63M 49.44M USD | $9.79K 7.26K USD | $2.3 1.71 USD | $2.43 1.8 USD | $66.63M 49.44M USD | 16.78 | $0.14 0.1 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.8499 0.63 USD |
0
|
$63.63M 47.22M USD | $0 0 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $63.63M 47.22M USD | 0 | -$0.06 -0.04 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
+6.67
|
$56.14M 41.66M USD | $44K 32.65K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
0
|
$49.71M 36.89M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.71M 36.89M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
+2.7
|
$47.65M 35.36M USD | $86.5K 64.19K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.65M 35.36M USD | 0 | -$0.02 -0.01 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3099 0.23 USD |
-4.62
|
$45.84M 34.01M USD | $348.88K 258.89K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $45.84M 34.01M USD | 31.00 | $0.01 0.007 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
+1.33
|
$45.51M 33.77M USD | $35.5K 26.35K USD | $0.38 0.28 USD | $0.39 0.29 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| KDA Group Inc. KDA.V | $0.2399 0.18 USD |
0
|
$44.33M 32.89M USD | $30.5K 22.63K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $44.33M 32.89M USD | 0 | -$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.78 0.58 USD |
0
|
$42.69M 31.68M USD | $88.1K 65.38K USD | $0.76 0.56 USD | $0.8 0.59 USD | $42.69M 31.68M USD | 0 | -$0.08 -0.05 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3699 0.27 USD |
0
|
$41.64M 30.9M USD | $0 0 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $41.64M 30.9M USD | 0 | -$0.03 -0.02 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.45 0.33 USD |
-2.17
|
$40.86M 30.32M USD | $142.99K 106.11K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $40.86M 30.32M USD | 0 | -$0.4 -0.2 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
+7.69
|
$40.37M 29.96M USD | $2.09M 1.55M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
-6.67
|
$31.14M 23.1M USD | $233.69K 173.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.54 3.37 USD |
+0.67
|
$30.76M 22.83M USD | $4.84K 3.59K USD | $4.43 3.29 USD | $4.66 3.46 USD | $30.76M 22.83M USD | 0 | -$6.56 -4.8 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.33 0.24 USD |
0
|
$29.99M 22.26M USD | $11.5K 8.53K USD | $0.33 0.24 USD | $0.33 0.24 USD | $29.99M 22.26M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.14 0.1 USD |
+8
|
$29.71M 22.05M USD | $85.89K 63.74K USD | $0.13 0.1 USD | $0.14 0.1 USD | $29.71M 22.05M USD | 0 | -$0.09 -0.06 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
+3.92
|
$29.64M 22M USD | $16K 11.87K USD | $0.25 0.19 USD | $0.27 0.2 USD | $29.64M 22M USD | 0 | -$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1799 0.13 USD |
0
|
$29.05M 21.55M USD | $27K 20.04K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $29.05M 21.55M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.23 0.17 USD |
+12.5
|
$28.9M 21.45M USD | $46.5K 34.51K USD | $0.2 0.15 USD | $0.23 0.17 USD | $28.9M 21.45M USD | 0 | -$0.05 -0.03 USD | |
| Aurora Spine Corporation ASG.V | $0.33 0.24 USD |
+3.13
|
$25.55M 18.96M USD | $15.5K 11.5K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $25.55M 18.96M USD | 0 | -$0.01 -0.007 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.44 0.33 USD |
+2.33
|
$24.85M 18.44M USD | $3.04K 2.26K USD | $0.44 0.32 USD | $0.44 0.33 USD | $24.85M 18.44M USD | 0 | -$0.02 -0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.15 USD |
0
|
$24.19M 17.95M USD | $6K 4.45K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $24.19M 17.95M USD | 0 | -$0.04 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.27 0.2 USD |
0
|
$23.14M 17.17M USD | $3K 2.23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.14M 17.17M USD | 26.50 | $0.01 0.007 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.22 0.16 USD |
-2.27
|
$22.35M 16.58M USD | $814.55K 604.44K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $22.35M 16.58M USD | 0 | -$0.29 -0.2 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
-3.57
|
$22.21M 16.48M USD | $1.5K 1.11K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | -$0.22 -0.1 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
+6.67
|
$21.79M 16.17M USD | $76K 56.4K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.79M 16.17M USD | 0 | -$0.01 -0.007 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.3699 0.27 USD |
-1.33
|
$21.75M 16.14M USD | $32.55K 24.15K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $21.75M 16.14M USD | 0 | -$0.17 -0.1 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$21.67M 16.08M USD | $4.35K 3.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.67M 16.08M USD | 0 | $0 0 USD | |
| DIAGNOS Inc. ADK.V | $0.22 0.16 USD |
-2.27
|
$20.93M 15.53M USD | $168.5K 125.04K USD | $0.22 0.16 USD | $0.23 0.17 USD | $20.93M 15.53M USD | 0 | -$0.05 -0.03 USD | |
| Telescope Innovations Corp. TELI.CN | $0.39 0.29 USD |
+6.94
|
$20.67M 15.34M USD | $42K 31.17K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $20.67M 15.34M USD | 0 | -$0.03 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.26 0.19 USD |
0
|
$19.46M 14.44M USD | $0 0 USD | $0.26 0.19 USD | $0.26 0.19 USD | $19.46M 14.44M USD | 0 | -$0.08 -0.05 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
-4.65
|
$19.03M 14.12M USD | $29K 21.52K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $19.03M 14.12M USD | 0 | -$0.05 -0.03 USD | |
| Hemostemix Inc. HEM.V | $0.13 0.09 USD |
+4.17
|
$18.16M 13.48M USD | $282.53K 209.65K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.16M 13.48M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $105.02K 77.93K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.44 -3.2 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.11 0.08 USD |
0
|
$17.58M 13.05M USD | $298.08K 221.19K USD | $0.1 0.07 USD | $0.11 0.08 USD | $17.58M 13.05M USD | 0 | -$0.03 -0.02 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08999 0.07 USD |
-5.26
|
$16.47M 12.22M USD | $305.81K 226.93K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
+16.67
|
$16.46M 12.21M USD | $2.03K 1.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Optimi Health Corp. OPTI.CN | $0.16 0.12 USD |
-5.88
|
$16.39M 12.17M USD | $33.05K 24.53K USD | $0.16 0.12 USD | $0.17 0.13 USD | $16.39M 12.17M USD | 0 | -$0.07 -0.05 USD | |
| Izotropic Corporation IZO.CN | $0.27 0.2 USD |
-3.57
|
$15.9M 11.8M USD | $134.35K 99.69K USD | $0.25 0.18 USD | $0.2899 0.21 USD | $15.9M 11.8M USD | 0 | -$0.04 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.27 0.2 USD |
+1.92
|
$14.85M 11.02M USD | $26.6K 19.74K USD | $0.26 0.19 USD | $0.27 0.2 USD | $14.85M 11.02M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$14.03M 10.41M USD | $248.36K 184.3K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Innovotech Inc. IOT.V | $0.27 0.2 USD |
-3.64
|
$13.18M 9.78M USD | $22.22K 16.49K USD | $0.27 0.2 USD | $0.27 0.2 USD | $13.18M 9.78M USD | 26.50 | $0.01 0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.06M 9.69M USD | $10 7.42 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.06M 9.69M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$13.02M 9.66M USD | $1.5K 1.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.02M 9.66M USD | 0 | -$0.03 -0.02 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
-11.11
|
$12.79M 9.49M USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
-16.67
|
$12.56M 9.32M USD | $142.28K 105.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
-12.5
|
$11.7M 8.68M USD | $180.5K 133.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.7M 8.68M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Principal Technologies Inc. PTEC.V | $0.2899 0.22 USD |
0
|
$10.9M 8.09M USD | $6.5K 4.82K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $10.9M 8.09M USD | 0 | -$0.05 -0.03 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.54 0.4 USD |
+1.89
|
$10.23M 7.59M USD | $4K 2.97K USD | $0.54 0.4 USD | $0.54 0.4 USD | $10.23M 7.59M USD | 0 | -$0.16 -0.1 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
-8.33
|
$9.98M 7.41M USD | $6.15K 4.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.07 0.05 USD |
+30
|
$9.77M 7.25M USD | $222.5K 165.11K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $9.77M 7.25M USD | 0 | -$0.03 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05 0.04 USD |
0
|
$9.1M 6.75M USD | $88K 65.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $9.1M 6.75M USD | 0 | -$0.05 -0.03 USD | |
| Avant Brands Inc. AVNT.TO | $0.78 0.58 USD |
-7.14
|
$9.09M 6.75M USD | $1.53K 1.13K USD | $0.78 0.58 USD | $0.8 0.59 USD | $9.09M 6.75M USD | 0 | -$1.92 -1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}