Канада Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (380)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
Здравоохранение (380)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $10.5 7.79 USD |
+2.24
|
$180.77B 134.14B USD | $176.46K 130.94K USD | $10.25 7.61 USD | $10.5 7.79 USD | $180.77B 134.14B USD | 15.90 | $0.66 0.49 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.58 5.62 USD |
+5.57
|
$2.8B 2.08B USD | $537.32K 398.72K USD | $7.14 5.3 USD | $7.59 5.63 USD | $2.8B 2.08B USD | 0 | -$0.18 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $8.58 6.37 USD |
+16.73
|
$2.02B 1.5B USD | $526.61K 390.77K USD | $7.42 5.51 USD | $8.73 6.48 USD | $2.02B 1.5B USD | 20.42 | $0.42 0.31 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.91 5.87 USD |
+1.93
|
$1.57B 1.16B USD | $73.58K 54.6K USD | $7.89 5.85 USD | $8 5.94 USD | $1.57B 1.16B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.62 12.33 USD |
+0.97
|
$1.53B 1.14B USD | $211.78K 157.15K USD | $16.47 12.22 USD | $16.65 12.36 USD | $1.53B 1.14B USD | 32.58 | $0.51 0.38 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.48 4.81 USD |
+20.67
|
$1.24B 918.46M USD | $562.86K 417.67K USD | $5.37 3.98 USD | $6.71 4.98 USD | $1.24B 918.46M USD | 0 | -$1.09 -0.8 USD | |
| Extendicare Inc. EXE.TO | $13.29 9.86 USD |
+1.84
|
$1.11B 823.15M USD | $160.55K 119.14K USD | $12.97 9.62 USD | $13.34 9.9 USD | $1.11B 823.15M USD | 15.45 | $0.86 0.64 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.96 2.94 USD |
+5.6
|
$1B 743.18M USD | $724.26K 537.44K USD | $3.82 2.83 USD | $3.98 2.95 USD | $1B 743.18M USD | 30.46 | $0.13 0.1 USD | |
| Cronos Group Inc. CRON.TO | $2.56 1.9 USD |
+4.49
|
$979.28M 726.68M USD | $135.22K 100.34K USD | $2.5 1.85 USD | $2.57 1.91 USD | $979.28M 726.68M USD | 17.06 | $0.15 0.11 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.68 0.5 USD |
+6.25
|
$677.88M 503.02M USD | $2.6M 1.93M USD | $0.6099 0.45 USD | $0.68 0.5 USD | $677.88M 503.02M USD | 0 | -$1.7 -1.2 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.28 8.37 USD |
+3.96
|
$643.4M 477.44M USD | $23.06K 17.11K USD | $11.28 8.37 USD | $11.41 8.47 USD | $643.4M 477.44M USD | 0 | -$0.08 -0.05 USD | |
| Vitalhub Corp. VHI.TO | $10.63 7.89 USD |
+7.37
|
$592.94M 440M USD | $68.63K 50.93K USD | $10.23 7.59 USD | $10.76 7.98 USD | $592.94M 440M USD | 177.16 | $0.06 0.04 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.83 4.33 USD |
+1.92
|
$580.32M 430.63M USD | $31.65K 23.48K USD | $5.75 4.27 USD | $5.87 4.36 USD | $580.32M 430.63M USD | 145.75 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.16 4.57 USD |
+3.36
|
$578.53M 429.3M USD | $22.11K 16.41K USD | $6.16 4.57 USD | $6.22 4.62 USD | $578.53M 429.3M USD | 0 | -$0.09 -0.06 USD | |
| Cresco Labs Inc. CL.CN | $1.1 0.82 USD |
+20.88
|
$383.46M 284.55M USD | $492.62K 365.56K USD | $0.92 0.68 USD | $1.13 0.84 USD | $383.46M 284.55M USD | 0 | -$0.3 -0.2 USD | |
| Canopy Growth Corporation WEED.TO | $2.07 1.54 USD |
+25.45
|
$377.7M 280.28M USD | $4.53M 3.36M USD | $1.72 1.28 USD | $2.1 1.56 USD | $377.7M 280.28M USD | 0 | -$5.06 -3.7 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.54 4.85 USD |
+10.85
|
$358.94M 266.36M USD | $696.8K 517.07K USD | $6.11 4.53 USD | $6.62 4.91 USD | $358.94M 266.36M USD | 22.55 | $0.29 0.22 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12 8.9 USD |
+8.01
|
$307.37M 228.09M USD | $23.49K 17.43K USD | $11.66 8.65 USD | $12.1 8.98 USD | $307.37M 228.09M USD | 18.75 | $0.64 0.47 USD | |
| Medical Facilities Corporation DR.TO | $15 11.13 USD |
+1.15
|
$292.62M 217.14M USD | $23.01K 17.07K USD | $14.88 11.04 USD | $15.03 11.15 USD | $292.62M 217.14M USD | 7.93 | $1.89 1.4 USD | |
| High Tide Inc. HITI.V | $3.3 2.45 USD |
+4.43
|
$267.1M 198.2M USD | $45.03K 33.41K USD | $3.24 2.4 USD | $3.33 2.47 USD | $267.1M 198.2M USD | 0 | -$0.08 -0.05 USD | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
+3.85
|
$230.94M 171.37M USD | $16.6K 12.32K USD | $0.8 0.59 USD | $0.81 0.6 USD | $230.94M 171.37M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | $1.59 1.18 USD |
+8.9
|
$212.71M 157.84M USD | $205.51K 152.5K USD | $1.5 1.11 USD | $1.6 1.19 USD | $212.71M 157.84M USD | 0 | -$0.49 -0.3 USD | |
| NervGen Pharma Corp. NGEN.V | $2.97 2.2 USD |
+0.68
|
$210.83M 156.45M USD | $34.95K 25.93K USD | $2.93 2.17 USD | $2.98 2.21 USD | $210.83M 156.45M USD | 0 | -$0.36 -0.2 USD | |
| Cybin Inc. CYBN.NE | $9.73 7.22 USD |
+1.88
|
$208.23M 154.52M USD | $5.05K 3.75K USD | $9.62 7.14 USD | $10 7.42 USD | $208.23M 154.52M USD | 0 | -$4.96 -3.6 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.49 4.07 USD |
+3.98
|
$196.81M 146.05M USD | $30.19K 22.4K USD | $5.25 3.9 USD | $5.49 4.07 USD | $196.81M 146.05M USD | 0 | -$1.05 -0.7 USD | |
| Theratechnologies Inc. TH.TO | $3.91 2.9 USD |
+3.17
|
$179.78M 133.41M USD | $184.67K 137.04K USD | $3.73 2.77 USD | $3.98 2.95 USD | $179.78M 133.41M USD | 0 | -$0.1 -0.07 USD | |
| Zentek Ltd. ZEN.V | $1.68 1.25 USD |
+5
|
$175.24M 130.04M USD | $19.04K 14.13K USD | $1.54 1.14 USD | $1.72 1.28 USD | $175.24M 130.04M USD | 0 | -$0.11 -0.08 USD | |
| CareRx Corporation CRRX.TO | $2.75 2.04 USD |
+3.58
|
$170.61M 126.61M USD | $4.01K 2.97K USD | $2.66 1.97 USD | $2.76 2.05 USD | $170.61M 126.61M USD | 0 | -$0.07 -0.05 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.64 0.47 USD |
+18.52
|
$157.99M 117.24M USD | $76.54K 56.79K USD | $0.55 0.41 USD | $0.65 0.48 USD | $157.99M 117.24M USD | 0 | -$0.07 -0.05 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.17 3.09 USD |
-1.88
|
$132.58M 98.38M USD | $27.94K 20.73K USD | $4.17 3.09 USD | $4.31 3.2 USD | $132.58M 98.38M USD | 0 | -$0.86 -0.6 USD | |
| Cannara Biotech Inc. LOVE.V | $1.38 1.02 USD |
-1.43
|
$125.09M 92.82M USD | $21.12K 15.67K USD | $1.34 0.99 USD | $1.38 1.02 USD | $125.09M 92.82M USD | 17.25 | $0.08 0.06 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.5 1.11 USD |
+10.29
|
$123.91M 91.95M USD | $51.87K 38.49K USD | $1.42 1.05 USD | $1.5 1.11 USD | $123.91M 91.95M USD | 0 | -$0.51 -0.3 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3599 0.27 USD |
+14.29
|
$117.06M 86.86M USD | $197.58K 146.62K USD | $0.34 0.25 USD | $0.39 0.29 USD | $117.06M 86.86M USD | 0 | -$0.22 -0.1 USD | |
| Arch Biopartners Inc. ARCH.V | $1.74 1.29 USD |
0
|
$115.25M 85.52M USD | $6.2K 4.6K USD | $1.73 1.28 USD | $1.75 1.3 USD | $115.25M 85.52M USD | 0 | -$0.05 -0.03 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
+6.25
|
$109.13M 80.98M USD | $362.99K 269.36K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $109.13M 80.98M USD | 0 | -$0.01 -0.007 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.39 — |
-2.5
|
$79.8M — | $221.75K — | $0.39 — | $0.4299 — | $79.8M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4899 0.36 USD |
+21.25
|
$95.4M 70.79M USD | $430.41K 319.39K USD | $0.4099 0.3 USD | $0.51 0.38 USD | $95.4M 70.79M USD | 0 | -$0.35 -0.2 USD | |
| Simply Better Brands Corp. SBBC.V | $0.8699 0.65 USD |
0
|
$93.25M 69.19M USD | $191.65K 142.22K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $93.25M 69.19M USD | 0 | -$0.45 -0.3 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.77 2.06 USD |
+7.78
|
$89.35M 66.31M USD | $14.13K 10.48K USD | $2.64 1.96 USD | $2.77 2.06 USD | $89.35M 66.31M USD | 13.19 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.05 0.78 USD |
0
|
$82.13M 60.94M USD | $30.3K 22.48K USD | $1 0.74 USD | $1.05 0.78 USD | $82.13M 60.94M USD | 0 | -$0.37 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.05 0.78 USD |
+5
|
$78.61M 58.33M USD | $11.9K 8.83K USD | $0.9699 0.72 USD | $1.05 0.78 USD | $78.61M 58.33M USD | 0 | -$0.05 -0.03 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.81 0.6 USD |
-3.57
|
$70.15M 52.05M USD | $145.48K 107.95K USD | $0.7299 0.54 USD | $0.8199 0.61 USD | $70.15M 52.05M USD | 0 | -$0.42 -0.3 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5899 0.44 USD |
-4.84
|
$67.93M 50.41M USD | $42.48K 31.52K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $67.93M 50.41M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.46M 50.06M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
0
|
$63.16M 46.87M USD | $12.8K 9.5K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | -$0.01 -0.007 USD | |
| Covalon Technologies Ltd. COV.V | $2.3 1.7 USD |
+1.1
|
$62.92M 46.69M USD | $41.2K 30.57K USD | $2.26 1.68 USD | $2.39 1.77 USD | $62.92M 46.69M USD | 12.75 | $0.18 0.13 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
-5.56
|
$49.51M 36.74M USD | $1.5K 1.11K USD | $0.17 0.13 USD | $0.17 0.13 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
-1.43
|
$48.86M 36.26M USD | $17.1K 12.69K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $48.86M 36.26M USD | 34.50 | $0.01 0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
-7.5
|
$46.03M 34.16M USD | $13.91K 10.32K USD | $0.19 0.14 USD | $0.19 0.14 USD | $46.03M 34.16M USD | 0 | -$0.02 -0.01 USD | |
| KDA Group Inc. KDA.V | $0.25 0.18 USD |
+2.08
|
$45.25M 33.58M USD | $17.53K 13.01K USD | $0.25 0.18 USD | $0.25 0.19 USD | $45.25M 33.58M USD | 0 | -$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.79 0.59 USD |
-11.24
|
$43.23M 32.08M USD | $49.44K 36.69K USD | $0.79 0.59 USD | $0.8599 0.64 USD | $43.23M 32.08M USD | 0 | -$0.09 -0.06 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.4 0.29 USD |
+2.6
|
$37.82M 28.06M USD | $33.08K 24.54K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $37.82M 28.06M USD | 0 | -$0.26 -0.1 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$37.49M 27.82M USD | $108K 80.14K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $37.49M 27.82M USD | 0 | -$0.01 -0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.07 USD |
0
|
$37M 27.46M USD | $2.1K 1.56K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $37M 27.46M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.33 0.24 USD |
+41.3
|
$35.35M 26.23M USD | $264.44K 196.23K USD | $0.25 0.19 USD | $0.34 0.25 USD | $35.35M 26.23M USD | 0 | -$6.33 -4.6 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2999 0.22 USD |
+11.11
|
$33.76M 25.05M USD | $80.41K 59.67K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $33.76M 25.05M USD | 0 | -$0.03 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.28 0.21 USD |
+1.82
|
$33.54M 24.89M USD | $12K 8.9K USD | $0.28 0.21 USD | $0.28 0.21 USD | $33.54M 24.89M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.1 USD |
0
|
$32.17M 23.87M USD | $122.5K 90.9K USD | $0.13 0.09 USD | $0.14 0.1 USD | $32.17M 23.87M USD | 0 | -$0.11 -0.08 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $8.45 6.27 USD |
+18.68
|
$31.34M 23.26M USD | $110.61K 82.08K USD | $8.45 6.27 USD | $13.5 10.02 USD | $31.34M 23.26M USD | 0 | -$6.57 -4.8 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.23 0.17 USD |
+4.55
|
$30.25M 22.45M USD | $6.3K 4.67K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $30.25M 22.45M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
+1.92
|
$29.64M 22M USD | $225.05K 167K USD | $0.25 0.19 USD | $0.28 0.21 USD | $29.64M 22M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2399 0.18 USD |
+37.14
|
$28.32M 21.01M USD | $37K 27.46K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $28.32M 21.01M USD | 0 | -$0.04 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1799 0.13 USD |
+16.67
|
$28.08M 20.83M USD | $47.43K 35.19K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $28.08M 20.83M USD | 0 | -$0.01 -0.007 USD | |
| Aurora Spine Corporation ASG.V | $0.3599 0.27 USD |
+14.29
|
$27.87M 20.68M USD | $64K 47.49K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $27.87M 20.68M USD | 0 | -$0.02 -0.01 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4799 0.35 USD |
+3.26
|
$26.83M 19.91M USD | $13.5K 10.02K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $26.83M 19.91M USD | 0 | -$0.04 -0.02 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | $0 0 USD | |
| DIAGNOS Inc. ADK.V | $0.26 0.19 USD |
-1.92
|
$24.74M 18.36M USD | $131.03K 97.23K USD | $0.25 0.19 USD | $0.27 0.2 USD | $24.74M 18.36M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.32 0.24 USD |
+4.92
|
$24.41M 18.12M USD | $16.3K 12.1K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $24.41M 18.12M USD | 0 | -$0.09 -0.06 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
+3.57
|
$23.97M 17.79M USD | $21K 15.58K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $23.97M 17.79M USD | 0 | -$0.03 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
0
|
$23.76M 17.63M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.76M 17.63M USD | 0 | -$0.04 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.3 USD |
0
|
$23.2M 17.22M USD | $4K 2.97K USD | $0.4 0.3 USD | $0.4 0.3 USD | $23.2M 17.22M USD | 0 | -$0.17 -0.1 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.18 USD |
+6.52
|
$21.39M 15.87M USD | $7.5K 5.57K USD | $0.25 0.18 USD | $0.25 0.18 USD | $21.39M 15.87M USD | 12.25 | $0.02 0.01 USD | |
| NexgenRx Inc. NXG.V | $0.2999 0.22 USD |
0
|
$20.98M 15.57M USD | $1.5K 1.11K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $20.98M 15.57M USD | 0 | $0 0 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
+7.14
|
$20.26M 15.04M USD | $281.07K 208.57K USD | $0.05999 0.04 USD | $0.08 0.06 USD | $20.26M 15.04M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.08999 0.07 USD |
+5.88
|
$19.6M 14.54M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.6M 14.54M USD | 0 | -$0.04 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
-4.17
|
$18.17M 13.48M USD | $14.5K 10.76K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.17M 13.48M USD | 0 | -$0.26 -0.1 USD | |
| Optimi Health Corp. OPTI.CN | $0.1799 0.13 USD |
+2.86
|
$17.36M 12.88M USD | $5.7K 4.23K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $17.36M 12.88M USD | 0 | -$0.07 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
0
|
$16.47M 12.22M USD | $344.39K 255.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $16.47M 12.22M USD | 0 | -$0.06 -0.04 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.19 0.14 USD |
0
|
$16.38M 12.15M USD | $700 519.44 USD | $0.19 0.14 USD | $0.19 0.14 USD | $16.38M 12.15M USD | 0 | -$0.05 -0.03 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Telescope Innovations Corp. TELI.CN | $0.2899 0.22 USD |
+11.54
|
$15.57M 11.56M USD | $11K 8.16K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $15.57M 11.56M USD | 0 | -$0.03 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.07 0.05 USD |
0
|
$14.65M 10.87M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.65M 10.87M USD | 6.50 | $0.01 0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
0
|
$14.27M 10.59M USD | $49K 36.36K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $14.27M 10.59M USD | 1.58 | $0.06 0.04 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$14.03M 10.41M USD | $393.49K 291.99K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
-16.67
|
$13.54M 10.05M USD | $6K 4.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.54M 10.05M USD | 0 | $0 0 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
+5.56
|
$13.36M 9.91M USD | $204.8K 151.97K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| CanadaBis Capital Inc. CANB.V | $0.1 0.07 USD |
+5.56
|
$13.13M 9.75M USD | $29K 21.52K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.13M 9.75M USD | 0 | -$0.01 -0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$13.02M 9.66M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.02M 9.66M USD | 0 | -$0.03 -0.02 USD | |
| Izotropic Corporation IZO.CN | $0.23 0.17 USD |
-8.16
|
$12.78M 9.48M USD | $57.3K 42.52K USD | $0.22 0.16 USD | $0.25 0.19 USD | $12.78M 9.48M USD | 0 | -$0.04 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$12.56M 9.32M USD | $410.92K 304.93K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| PharmaCielo Ltd. PCLO.V | $0.07 0.05 USD |
+18.18
|
$11.83M 8.78M USD | $1.96M 1.45M USD | $0.05 0.04 USD | $0.07 0.05 USD | $11.83M 8.78M USD | 0 | -$0.05 -0.03 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $251.78K 186.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
+14.29
|
$11.23M 8.33M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5699 0.42 USD |
0
|
$10.9M 8.09M USD | $21.5K 15.95K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $10.9M 8.09M USD | 0 | -$0.14 -0.1 USD | |
| NeuPath Health Inc. NPTH.V | $0.19 0.14 USD |
0
|
$10.71M 7.95M USD | $28.19K 20.92K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.71M 7.95M USD | 0 | -$0.01 -0.007 USD | |
| Avant Brands Inc. AVNT.TO | $1 0.74 USD |
0
|
$10.63M 7.89M USD | $8.05K 5.97K USD | $0.89 0.66 USD | $1.08 0.8 USD | $10.63M 7.89M USD | 0 | -$2.07 -1.5 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$10.57M 7.84M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.57M 7.84M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}