Канада Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (380)
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
Здравоохранение (380)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $11.1 8.24 USD |
-0.45
|
$188.93B 140.2B USD | $16.48K 12.23K USD | $11.1 8.24 USD | $11.19 8.3 USD | $188.93B 140.2B USD | 17.34 | $0.64 0.47 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.74 6.49 USD |
0
|
$3.23B 2.4B USD | $156.57K 116.19K USD | $8.71 6.46 USD | $8.93 6.63 USD | $3.23B 2.4B USD | 0 | -$0.17 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $7.31 5.42 USD |
+1.67
|
$1.73B 1.29B USD | $82.37K 61.12K USD | $7 5.19 USD | $7.43 5.51 USD | $1.73B 1.29B USD | 25.20 | $0.29 0.22 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.52 13.74 USD |
-0.38
|
$1.71B 1.27B USD | $51.35K 38.1K USD | $18.5 13.73 USD | $18.62 13.82 USD | $1.71B 1.27B USD | 45.17 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.08 6 USD |
+0.37
|
$1.6B 1.19B USD | $66.19K 49.12K USD | $8.01 5.94 USD | $8.12 6.03 USD | $1.6B 1.19B USD | 0 | -$0.3 -0.2 USD | |
| Extendicare Inc. EXE.TO | $13.78 10.23 USD |
-1.08
|
$1.16B 857.09M USD | $63.6K 47.2K USD | $13.78 10.23 USD | $13.92 10.33 USD | $1.16B 857.09M USD | 15.65 | $0.88 0.65 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Cronos Group Inc. CRON.TO | $2.61 1.93 USD |
+0.58
|
$1B 745.04M USD | $33.23K 24.66K USD | $2.58 1.91 USD | $2.61 1.94 USD | $1B 745.04M USD | 13.71 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.89 2.89 USD |
-0.26
|
$984.68M 730.69M USD | $454.24K 337.08K USD | $3.85 2.86 USD | $3.94 2.92 USD | $984.68M 730.69M USD | 0 | -$0.11 -0.08 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.06 3.75 USD |
+2.24
|
$966.85M 717.46M USD | $149.63K 111.04K USD | $4.96 3.68 USD | $5.12 3.8 USD | $966.85M 717.46M USD | 0 | -$1.08 -0.8 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.41 9.95 USD |
+1.44
|
$739.5M 548.75M USD | $23.67K 17.56K USD | $13.3 9.87 USD | $13.57 10.07 USD | $739.5M 548.75M USD | 335.25 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $10.97 8.14 USD |
+1.34
|
$613.45M 455.22M USD | $93.27K 69.21K USD | $10.71 7.95 USD | $11.01 8.17 USD | $613.45M 455.22M USD | 274.12 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.55 0.41 USD |
+5.77
|
$588.13M 436.43M USD | $1.68M 1.25M USD | $0.53 0.39 USD | $0.56 0.42 USD | $588.13M 436.43M USD | 0 | -$1.51 -1.1 USD | |
| kneat.com, inc. KSI.TO | $6.13 4.55 USD |
+0.49
|
$578.65M 429.4M USD | $50.38K 37.39K USD | $6.09 4.52 USD | $6.25 4.64 USD | $578.65M 429.4M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.77 4.28 USD |
+0.17
|
$574.85M 426.57M USD | $20.91K 15.52K USD | $5.77 4.28 USD | $5.83 4.33 USD | $574.85M 426.57M USD | 57.70 | $0.1 0.07 USD | |
| Canopy Growth Corporation WEED.TO | $1.7 1.26 USD |
+1.19
|
$362.36M 268.89M USD | $669.47K 496.78K USD | $1.66 1.23 USD | $1.72 1.28 USD | $362.36M 268.89M USD | 0 | -$5.62 -4.1 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.97 9.62 USD |
+0.46
|
$332.33M 246.61M USD | $20.48K 15.2K USD | $12.81 9.51 USD | $13.1 9.72 USD | $332.33M 246.61M USD | 26.46 | $0.49 0.36 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.83 4.33 USD |
+8.37
|
$327.92M 243.33M USD | $745.08K 552.89K USD | $5.35 3.97 USD | $5.83 4.33 USD | $327.92M 243.33M USD | 19.43 | $0.3 0.22 USD | |
| Medical Facilities Corporation DR.TO | $15.54 11.53 USD |
+0.26
|
$302.51M 224.48M USD | $9.62K 7.14K USD | $15.43 11.45 USD | $15.58 11.56 USD | $302.51M 224.48M USD | 7.36 | $2.11 1.57 USD | |
| NervGen Pharma Corp. NGEN.V | $3.74 2.78 USD |
+1.08
|
$269.04M 199.64M USD | $23.62K 17.53K USD | $3.65 2.71 USD | $3.87 2.87 USD | $269.04M 199.64M USD | 0 | -$0.38 -0.2 USD | |
| Organigram Global Inc. OGI.TO | $1.88 1.4 USD |
+3.87
|
$251.7M 186.78M USD | $42.21K 31.32K USD | $1.78 1.32 USD | $1.88 1.4 USD | $251.7M 186.78M USD | 10.44 | $0.18 0.13 USD | |
| Profound Medical Corp. PRN.TO | $8.27 6.14 USD |
-1.78
|
$248.54M 184.43M USD | $2.95K 2.19K USD | $8.1 6.01 USD | $8.49 6.3 USD | $248.54M 184.43M USD | 0 | -$1.66 -1.2 USD | |
| High Tide Inc. HITI.V | $3.05 2.26 USD |
+1.67
|
$247.16M 183.41M USD | $15.57K 11.55K USD | $2.97 2.2 USD | $3.07 2.28 USD | $247.16M 183.41M USD | 0 | -$0.12 -0.08 USD | |
| Cresco Labs Inc. CL.CN | $0.6999 0.52 USD |
-1.41
|
$246.76M 183.11M USD | $56.37K 41.83K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $246.76M 183.11M USD | 0 | -$0.33 -0.2 USD | |
| Cybin Inc. CYBN.NE | $11.41 8.47 USD |
+1.88
|
$239.8M 177.95M USD | $6.09K 4.52K USD | $11.15 8.27 USD | $11.77 8.73 USD | $239.8M 177.95M USD | 0 | -$4.96 -3.6 USD | |
| Spectral Medical Inc. EDT.TO | $0.81 0.6 USD |
0
|
$230.94M 171.37M USD | $22.3K 16.55K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $230.94M 171.37M USD | 0 | -$0.08 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $6.15 4.56 USD |
+2.16
|
$220.47M 163.6M USD | $26.78K 19.87K USD | $5.96 4.42 USD | $6.15 4.56 USD | $220.47M 163.6M USD | 0 | -$1.04 -0.7 USD | |
| Zentek Ltd. ZEN.V | $1.79 1.33 USD |
+0.56
|
$186.72M 138.55M USD | $6.69K 4.96K USD | $1.75 1.3 USD | $1.85 1.37 USD | $186.72M 138.55M USD | 0 | -$0.11 -0.08 USD | |
| CareRx Corporation CRRX.TO | $2.95 2.19 USD |
0
|
$185.52M 137.67M USD | $5.8K 4.3K USD | $2.9 2.15 USD | $2.95 2.19 USD | $185.52M 137.67M USD | 0 | -$0.06 -0.04 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.99 1.48 USD |
0
|
$164.47M 122.05M USD | $28.68K 21.28K USD | $1.92 1.42 USD | $1.99 1.48 USD | $164.47M 122.05M USD | 0 | -$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.75 3.52 USD |
0
|
$150.26M 111.5M USD | $9.9K 7.35K USD | $4.75 3.52 USD | $4.8 3.56 USD | $150.26M 111.5M USD | 0 | -$0.78 -0.5 USD | |
| Theratechnologies Inc. TH.TO | $3.22 2.39 USD |
-4.17
|
$148.06M 109.87M USD | $49.68K 36.86K USD | $3.18 2.36 USD | $3.32 2.46 USD | $148.06M 109.87M USD | 0 | -$0.1 -0.07 USD | |
| Cannara Biotech Inc. LOVE.V | $1.38 1.02 USD |
0
|
$126.18M 93.63M USD | $97.87K 72.62K USD | $1.37 1.02 USD | $1.4 1.04 USD | $126.18M 93.63M USD | 9.85 | $0.14 0.1 USD | |
| Arch Biopartners Inc. ARCH.V | $1.89 1.4 USD |
-1.05
|
$124.56M 92.43M USD | $34.42K 25.54K USD | $1.85 1.37 USD | $1.93 1.43 USD | $124.56M 92.43M USD | 0 | -$0.05 -0.03 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.5 0.37 USD |
0
|
$123.93M 91.96M USD | $33.5K 24.86K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $123.93M 91.96M USD | 0 | -$0.07 -0.05 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.07 USD |
+5.88
|
$118.56M 87.98M USD | $1.12M 830.24K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $118.56M 87.98M USD | 3.00 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.17 2.35 USD |
-5.37
|
$102.26M 75.88M USD | $115.3K 85.56K USD | $3.06 2.27 USD | $3.61 2.68 USD | $102.26M 75.88M USD | 15.09 | $0.21 0.16 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1 0.74 USD |
+7.53
|
$88.82M 65.91M USD | $366.33K 271.84K USD | $0.9399 0.7 USD | $1.05 0.78 USD | $88.82M 65.91M USD | 0 | -$0.4 -0.2 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.27 0.2 USD |
-1.85
|
$86.22M 63.98M USD | $20.86K 15.48K USD | $0.27 0.2 USD | $0.28 0.21 USD | $86.22M 63.98M USD | 0 | -$0.19 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3099 — |
+6.9
|
$63.38M — | $35K — | $0.2899 — | $0.3099 — | $63.38M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.4099 0.3 USD |
-3.53
|
$80.65M 59.84M USD | $3.15K 2.34K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $80.65M 59.84M USD | 0 | -$0.34 -0.2 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6099 0.45 USD |
-6.15
|
$72.64M 53.9M USD | $11.2K 8.31K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $72.64M 53.9M USD | 0 | -$0.03 -0.02 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.9 0.67 USD |
-1.1
|
$70.39M 52.24M USD | $5.45K 4.05K USD | $0.9 0.67 USD | $0.9699 0.72 USD | $70.39M 52.24M USD | 0 | -$0.37 -0.2 USD | |
| Covalon Technologies Ltd. COV.V | $2.46 1.83 USD |
+1.65
|
$67.45M 50.05M USD | $7.18K 5.33K USD | $2.36 1.75 USD | $2.46 1.83 USD | $67.45M 50.05M USD | 16.39 | $0.15 0.11 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.23 0.17 USD |
+2.27
|
$65.79M 48.82M USD | $120.6K 89.49K USD | $0.22 0.16 USD | $0.23 0.17 USD | $65.79M 48.82M USD | 0 | -$0.01 -0.007 USD | |
| KDA Group Inc. KDA.V | $0.2899 0.21 USD |
-1.72
|
$52.64M 39.06M USD | $27.16K 20.15K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $52.64M 39.06M USD | 0 | -$0.05 -0.03 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
-6.25
|
$52.63M 39.05M USD | $13.5K 10.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Sona Nanotech Inc. SONA.CN | $0.46 0.34 USD |
0
|
$51.77M 38.42M USD | $14.8K 10.98K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $51.77M 38.42M USD | 0 | -$0.03 -0.02 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
+5.56
|
$48.2M 35.77M USD | $114K 84.59K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $48.2M 35.77M USD | 0 | -$0.02 -0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.38 0.28 USD |
0
|
$45.51M 33.77M USD | $37.02K 27.47K USD | $0.38 0.28 USD | $0.4 0.29 USD | $45.51M 33.77M USD | 0 | -$0.03 -0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.26 0.19 USD |
+6.12
|
$41.96M 31.13M USD | $265.7K 197.17K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $41.96M 31.13M USD | 0 | -$0.02 -0.01 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$41.6M 30.87M USD | $8.65K 6.42K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $41.6M 30.87M USD | 29.50 | $0.01 0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7399 0.55 USD |
+1.37
|
$40.5M 30.05M USD | $93.5K 69.38K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $40.5M 30.05M USD | 0 | -$0.08 -0.05 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
+7.69
|
$40.37M 29.96M USD | $88K 65.3K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.4299 0.32 USD |
+6.25
|
$37.62M 27.92M USD | $30.13K 22.35K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $37.62M 27.92M USD | 0 | -$0.05 -0.03 USD | |
| Vext Science, Inc. VEXT.CN | $0.1499 0.11 USD |
+7.41
|
$35.9M 26.64M USD | $106.88K 79.31K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.9M 26.64M USD | 0 | -$0.08 -0.05 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.46 0.34 USD |
-1.08
|
$34.73M 25.77M USD | $159.6K 118.43K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $34.73M 25.77M USD | 0 | -$0.19 -0.1 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $11K 8.16K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$31.14M 23.1M USD | $61.04K 45.29K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.33 0.24 USD |
0
|
$29.99M 22.26M USD | $2K 1.48K USD | $0.33 0.24 USD | $0.33 0.24 USD | $29.99M 22.26M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.26 0.19 USD |
+1.96
|
$29.59M 21.96M USD | $517 383.64 USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.59M 21.96M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.16 3.09 USD |
+3.74
|
$28.19M 20.92M USD | $2.12K 1.57K USD | $3.96 2.94 USD | $4.22 3.13 USD | $28.19M 20.92M USD | 0 | -$10.56 -7.8 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4199 0.31 USD |
-4.6
|
$27.8M 20.63M USD | $45.42K 33.71K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $27.8M 20.63M USD | 0 | -$0.02 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.25 0.19 USD |
+6.38
|
$25.99M 19.28M USD | $132.5K 98.32K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $25.99M 19.28M USD | 0 | -$0.29 -0.2 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
0
|
$25.69M 19.06M USD | $600 445.24 USD | $0.2 0.15 USD | $0.2 0.15 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| MedX Health Corp MDX.V | $0.08999 0.06 USD |
-5.56
|
$24.91M 18.49M USD | $12K 8.9K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $24.91M 18.49M USD | 0 | -$0.02 -0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.16 USD |
0
|
$24.78M 18.39M USD | $113K 83.85K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
0
|
$24.77M 18.38M USD | $47K 34.88K USD | $0.32 0.23 USD | $0.32 0.24 USD | $24.77M 18.38M USD | 0 | -$0.01 -0.007 USD | |
| Nova Leap Health Corp. NLH.V | $0.27 0.2 USD |
0
|
$23.14M 17.17M USD | $2.02K 1.5K USD | $0.27 0.2 USD | $0.27 0.2 USD | $23.14M 17.17M USD | 26.50 | $0.01 0.007 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.13 0.09 USD |
-7.41
|
$20.75M 15.4M USD | $186.52K 138.41K USD | $0.13 0.09 USD | $0.14 0.1 USD | $20.75M 15.4M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $3.75K 2.78K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| DIAGNOS Inc. ADK.V | $0.19 0.14 USD |
-2.56
|
$19.35M 14.36M USD | $42.95K 31.87K USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.35M 14.36M USD | 0 | -$0.05 -0.03 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
-7.69
|
$19.03M 14.12M USD | $11.5K 8.53K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.03M 14.12M USD | 0 | -$0.23 -0.1 USD | |
| Hemostemix Inc. HEM.V | $0.13 0.1 USD |
0
|
$18.89M 14.02M USD | $81.93K 60.8K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.89M 14.02M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3499 0.26 USD |
+3.76
|
$18.53M 13.75M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $18.53M 13.75M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.45 -3.3 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2099 0.16 USD |
+2.44
|
$16.02M 11.89M USD | $7.5K 5.57K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $16.02M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.12 USD |
+3.13
|
$15.95M 11.83M USD | $5.81K 4.31K USD | $0.16 0.12 USD | $0.17 0.12 USD | $15.95M 11.83M USD | 0 | -$0.06 -0.04 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$14.44M 10.71M USD | $526 390.32 USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.44M 10.71M USD | 0 | -$0.03 -0.02 USD | |
| NeuPath Health Inc. NPTH.V | $0.25 0.19 USD |
0
|
$14.13M 10.49M USD | $10.39K 7.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $14.13M 10.49M USD | 0 | -$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | $0.28 0.21 USD |
+7.69
|
$13.96M 10.36M USD | $47.5K 35.25K USD | $0.27 0.2 USD | $0.28 0.21 USD | $13.96M 10.36M USD | 28.00 | $0.01 0.007 USD | |
| Izotropic Corporation IZO.CN | $0.22 0.16 USD |
0
|
$13.32M 9.88M USD | $19.14K 14.2K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $13.32M 9.88M USD | 0 | -$0.04 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
-14.29
|
$12.03M 8.93M USD | $168K 124.67K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| PharmaCielo Ltd. PCLO.V | $0.07 0.05 USD |
0
|
$11.83M 8.78M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.83M 8.78M USD | 0 | -$0.05 -0.03 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $117.54K 87.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05 0.04 USD |
0
|
$11.35M 8.42M USD | $600 445.24 USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.35M 8.42M USD | 0 | $0 0 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $12.5K 9.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$10.27M 7.62M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| Principal Technologies Inc. PTEC.V | $0.27 0.2 USD |
0
|
$10.15M 7.53M USD | $19.54K 14.5K USD | $0.27 0.2 USD | $0.27 0.2 USD | $10.15M 7.53M USD | 0 | -$0.05 -0.03 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
+12.5
|
$10.14M 7.52M USD | $100K 74.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.6999 0.52 USD |
+9.68
|
$9.8M 7.27M USD | $52.18K 38.72K USD | $0.5799 0.43 USD | $0.6999 0.52 USD | $9.8M 7.27M USD | 0 | -$0.6 -0.4 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05999 0.04 USD |
-7.69
|
$9.53M 7.07M USD | $742.46K 550.95K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.53M 7.07M USD | 0 | -$0.06 -0.04 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
-5
|
$9.5M 7.05M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 0 | -$0.03 -0.02 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.28M 6.89M USD | $25 18.55 USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.28M 6.89M USD | 0 | -$0.16 -0.1 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
0
|
$8.77M 6.51M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $273.02K 202.59K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02 0.01 USD |
0
|
$8.37M 6.21M USD | $130.29K 96.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 6.21M USD | 0 | $0 0 USD | |
| Kane Biotech Inc. KNE.V | $0.05 0.04 USD |
0
|
$8.29M 6.15M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.29M 6.15M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}