![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Канада Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (380)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (196)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (103)
Здравоохранение (380)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $12.2 9.05 USD |
+1.16
|
$211.93B 157.27B USD | $49.82K 36.97K USD | $11.98 8.89 USD | $12.2 9.05 USD | $211.93B 157.27B USD | 17.68 | $0.69 0.51 USD | |
| Bausch Health Companies Inc. BHC.TO | $10.75 7.98 USD |
-2.63
|
$3.96B 2.94B USD | $757.57K 562.16K USD | $10.71 7.95 USD | $11.03 8.18 USD | $3.96B 2.94B USD | 0 | -$0.19 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $10.04 7.45 USD |
-3.46
|
$2.37B 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 1.76B USD | 23.34 | $0.43 0.32 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.9 5.86 USD |
-2.59
|
$1.55B 1.15B USD | $466.92K 346.48K USD | $7.9 5.86 USD | $8.18 6.07 USD | $1.55B 1.15B USD | 0 | -$0.43 -0.3 USD | |
| Sienna Senior Living Inc. SIA.TO | $15.63 11.6 USD |
-0.08
|
$1.44B 1.07B USD | $626.5K 464.9K USD | $15.58 11.56 USD | $16.05 11.91 USD | $1.44B 1.07B USD | 31.26 | $0.5 0.37 USD | |
| WELL Health Technologies Corp. WELL.TO | $5.73 4.25 USD |
-0.17
|
$1.43B 1.06B USD | $3.36M 2.5M USD | $5.67 4.21 USD | $5.83 4.33 USD | $1.43B 1.06B USD | 18.48 | $0.31 0.23 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.14 4.56 USD |
-2.69
|
$1.17B 870.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 870.27M USD | 0 | -$1.14 -0.8 USD | |
| Cronos Group Inc. CRON.TO | $2.95 2.19 USD |
+3.15
|
$1.13B 837.39M USD | $269.68K 200.12K USD | $2.8 2.08 USD | $2.98 2.21 USD | $1.13B 837.39M USD | 18.43 | $0.16 0.12 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Extendicare Inc. EXE.TO | $12.41 9.21 USD |
+7.08
|
$1.04B 768.64M USD | $654.59K 485.75K USD | $11.8 8.76 USD | $12.77 9.48 USD | $1.04B 768.64M USD | 17.00 | $0.73 0.54 USD | |
| Tilray Brands, Inc. TLRY.TO | $1.07 0.79 USD |
-2.73
|
$999.35M 741.58M USD | $1.69M 1.26M USD | $1.03 0.76 USD | $1.1 0.82 USD | $999.35M 741.58M USD | 0 | -$0.43 -0.3 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.53 8.56 USD |
-0.86
|
$668.94M 496.39M USD | $61.88K 45.92K USD | $11.4 8.46 USD | $11.63 8.63 USD | $668.94M 496.39M USD | 44.34 | $0.26 0.19 USD | |
| kneat.com, inc. KSI.TO | $6.88 5.11 USD |
-3.91
|
$646.15M 479.48M USD | $187.93K 139.46K USD | $6.73 4.99 USD | $7.15 5.31 USD | $646.15M 479.48M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub Corp. VHI.TO | $10.18 7.55 USD |
-3.6
|
$567.84M 421.37M USD | $149.57K 110.99K USD | $10.11 7.5 USD | $10.6 7.87 USD | $567.84M 421.37M USD | 169.66 | $0.06 0.04 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.49 4.07 USD |
-0.36
|
$553.41M 410.66M USD | $73.55K 54.58K USD | $5.47 4.06 USD | $5.53 4.1 USD | $553.41M 410.66M USD | 0 | -$0.29 -0.2 USD | |
| Cresco Labs Inc. CL.CN | $1.28 0.95 USD |
-0.78
|
$445.07M 330.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $445.07M 330.27M USD | 0 | -$0.26 -0.1 USD | |
| Medical Facilities Corporation DR.TO | $17.9 13.28 USD |
+1.59
|
$410.49M 304.61M USD | $106.91K 79.33K USD | $17.45 12.95 USD | $17.94 13.31 USD | $410.49M 304.61M USD | 15.70 | $1.14 0.85 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.37 5.47 USD |
-0.94
|
$404.5M 300.16M USD | $353.14K 262.05K USD | $7.17 5.32 USD | $7.5 5.57 USD | $404.5M 300.16M USD | 27.29 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $2.03 1.51 USD |
0
|
$351.97M 261.18M USD | $833.39K 618.43K USD | $1.97 1.46 USD | $2.05 1.52 USD | $351.97M 261.18M USD | 0 | -$5.06 -3.7 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.12 8.99 USD |
-0.41
|
$310.14M 230.15M USD | $34.69K 25.74K USD | $11.84 8.79 USD | $12.45 9.24 USD | $310.14M 230.15M USD | 13.31 | $0.91 0.68 USD | |
| Profound Medical Corp. PRN.TO | $9.89 7.34 USD |
-3.7
|
$296.98M 220.38M USD | $700 519.44 USD | $9.89 7.34 USD | $10.03 7.44 USD | $296.98M 220.38M USD | 0 | -$1.94 -1.4 USD | |
| High Tide Inc. HITI.V | $3.67 2.72 USD |
+2.8
|
$296.9M 220.32M USD | $61.87K 45.91K USD | $3.43 2.55 USD | $3.73 2.77 USD | $296.9M 220.32M USD | 0 | -$0.05 -0.03 USD | |
| Cybin Inc. CYBN.NE | $11.8 8.76 USD |
-0.42
|
$249.16M 184.89M USD | $7.7K 5.72K USD | $11.7 8.68 USD | $12.1 8.98 USD | $249.16M 184.89M USD | 0 | -$4.96 -3.6 USD | |
| Organigram Holdings Inc. OGI.TO | $1.67 1.24 USD |
+2.45
|
$210.78M 156.41M USD | $149.02K 110.58K USD | $1.6 1.19 USD | $1.69 1.25 USD | $210.78M 156.41M USD | 0 | -$0.48 -0.3 USD | |
| Spectral Medical Inc. EDT.TO | $0.7299 0.54 USD |
0
|
$206.45M 153.2M USD | $168.23K 124.84K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $206.45M 153.2M USD | 0 | -$0.1 -0.07 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.7 4.23 USD |
-0.87
|
$203.05M 150.67M USD | $17K 12.62K USD | $5.6 4.16 USD | $5.84 4.33 USD | $203.05M 150.67M USD | 0 | -$1.34 -0.9 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.89 0.66 USD |
+1.14
|
$197.84M 146.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.84M 146.81M USD | 0 | $0 0 USD | |
| NervGen Pharma Corp. NGEN.V | $2.76 2.05 USD |
+0.36
|
$194.05M 144M USD | $33.19K 24.63K USD | $2.7 2 USD | $2.79 2.07 USD | $194.05M 144M USD | 0 | -$0.38 -0.2 USD | |
| CareRx Corporation CRRX.TO | $2.77 2.06 USD |
+0.36
|
$175.86M 130.5M USD | $3.52K 2.61K USD | $2.74 2.03 USD | $2.78 2.06 USD | $175.86M 130.5M USD | 0 | -$0.1 -0.07 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.4699 0.35 USD |
-11.32
|
$152.83M 113.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.83M 113.41M USD | 0 | -$0.2 -0.1 USD | |
| Zentek Ltd. ZEN.V | $1.32 0.98 USD |
-1.49
|
$137.64M 102.14M USD | $18.3K 13.58K USD | $1.31 0.97 USD | $1.41 1.05 USD | $137.64M 102.14M USD | 0 | -$0.11 -0.08 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.66 1.23 USD |
-2.35
|
$135.46M 100.52M USD | $43.31K 32.14K USD | $1.6 1.19 USD | $1.7 1.26 USD | $135.46M 100.52M USD | 0 | -$0.54 -0.4 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.19 3.11 USD |
0
|
$133.21M 98.85M USD | $100 74.21 USD | $4.19 3.11 USD | $4.19 3.11 USD | $133.21M 98.85M USD | 0 | -$1 -0.7 USD | |
| Cannara Biotech Inc. LOVE.V | $1.38 1.02 USD |
0
|
$125.09M 92.82M USD | $198.54K 147.33K USD | $1.35 1 USD | $1.46 1.08 USD | $125.09M 92.82M USD | 17.25 | $0.08 0.06 USD | |
| Arch Biopartners Inc. ARCH.V | $1.87 1.39 USD |
0
|
$122.65M 91.02M USD | $18.41K 13.66K USD | $1.77 1.31 USD | $1.87 1.39 USD | $122.65M 91.02M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $2.4 1.78 USD |
+1.27
|
$110.35M 81.89M USD | $8.69K 6.45K USD | $2.31 1.71 USD | $2.4 1.78 USD | $110.35M 81.89M USD | 0 | -$0.25 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3699 — |
+2.78
|
$75.62M — | $0 — | $0 — | $0 — | $75.62M — | 0 | -$0.41 — | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
+7.14
|
$96.29M 71.45M USD | $790.89K 586.89K USD | $0.07 0.05 USD | $0.08 0.06 USD | $96.29M 71.45M USD | 0 | -$0.07 -0.05 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9699 0.72 USD |
-6.73
|
$90.99M 67.52M USD | $670.58K 497.61K USD | $0.9499 0.7 USD | $1.09 0.81 USD | $90.99M 67.52M USD | 0 | -$0.44 -0.3 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.82 2.09 USD |
+3.68
|
$90.97M 67.5M USD | $186.39K 138.31K USD | $2.72 2.02 USD | $2.84 2.11 USD | $90.97M 67.5M USD | 12.81 | $0.22 0.16 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.45 0.33 USD |
-4.26
|
$88.51M 65.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.51M 65.68M USD | 0 | -$0.4 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.04 0.77 USD |
+2.97
|
$81.34M 60.36M USD | $108.72K 80.68K USD | $1.01 0.75 USD | $1.04 0.77 USD | $81.34M 60.36M USD | 0 | -$0.37 -0.2 USD | |
| MedMira Inc. MIR.V | $0.11 0.08 USD |
-4.35
|
$77.19M 57.28M USD | $42.5K 31.54K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $77.19M 57.28M USD | 0 | -$0.01 -0.007 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.9499 0.7 USD |
-5
|
$73.22M 54.33M USD | $147.58K 109.52K USD | $0.9499 0.7 USD | $1 0.74 USD | $73.22M 54.33M USD | 0 | -$0.36 -0.2 USD | |
| Covalon Technologies Ltd. COV.V | $2.6 1.93 USD |
-0.38
|
$71.24M 52.86M USD | $19.05K 14.14K USD | $2.5 1.86 USD | $2.66 1.97 USD | $71.24M 52.86M USD | 14.44 | $0.18 0.13 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $0.9399 0.7 USD |
0
|
$70.37M 52.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.37M 52.22M USD | 0 | -$0.05 -0.03 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
+100
|
$66.78M 49.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.78M 49.56M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.19 0.88 USD |
+0.85
|
$65.12M 48.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.12M 48.33M USD | 0 | -$0.09 -0.06 USD | |
| Theralase Technologies Inc. TLT.V | $0.26 0.19 USD |
0
|
$63.18M 46.89M USD | $6.5K 4.82K USD | $0.26 0.19 USD | $0.26 0.19 USD | $63.18M 46.89M USD | 0 | -$0.02 -0.01 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.44 0.33 USD |
0
|
$62.32M 46.25M USD | $89.47K 66.39K USD | $0.44 0.33 USD | $0.45 0.33 USD | $62.32M 46.25M USD | 44.00 | $0.01 0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2 0.15 USD |
0
|
$58.02M 43.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.02M 43.06M USD | 0 | -$0.01 -0.007 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.4799 0.36 USD |
-4
|
$55.77M 41.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.77M 41.38M USD | 0 | -$3.12 -2.3 USD | |
| KDA Group Inc. KDA.V | $0.28 0.2 USD |
-3.51
|
$50.79M 37.69M USD | $191.22K 141.89K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $50.79M 37.69M USD | 0 | -$0.05 -0.03 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.44 0.32 USD |
-5.43
|
$50.09M 37.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.09M 37.17M USD | 0 | -$0.03 -0.02 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.5 0.37 USD |
-9.09
|
$46.69M 34.64M USD | $81.15K 60.22K USD | $0.4899 0.36 USD | $0.56 0.42 USD | $46.69M 34.64M USD | 0 | -$0.35 -0.2 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08 0.06 USD |
0
|
$43.26M 32.1M USD | $14K 10.39K USD | $0.08 0.06 USD | $0.08 0.06 USD | $43.26M 32.1M USD | 0 | -$0.01 -0.007 USD | |
| Ocumetics Technology Corp. OTC.V | $0.32 0.23 USD |
-3.08
|
$37.73M 28M USD | $102.5K 76.06K USD | $0.32 0.23 USD | $0.32 0.24 USD | $37.73M 28M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.1499 0.11 USD |
+3.45
|
$37.11M 27.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.11M 27.54M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.2399 0.18 USD |
+9.09
|
$35.57M 26.4M USD | $9K 6.68K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $35.57M 26.4M USD | 0 | $0 0 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3099 0.23 USD |
+10.71
|
$34.63M 25.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.63M 25.7M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.32 0.23 USD |
-1.56
|
$34.52M 25.61M USD | $199.78K 148.25K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $34.52M 25.61M USD | 0 | -$0.09 -0.06 USD | |
| DIAGNOS Inc. ADK.V | $0.34 0.25 USD |
0
|
$32.35M 24.01M USD | $211.51K 156.95K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $32.35M 24.01M USD | 0 | -$0.04 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-6.25
|
$30.83M 22.88M USD | $392.36K 291.16K USD | $0.07 0.05 USD | $0.08 0.06 USD | $30.83M 22.88M USD | 0 | -$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.23 0.17 USD |
+2.27
|
$29.59M 21.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.59M 21.96M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.45 0.33 USD |
0
|
$26.88M 19.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.88M 19.95M USD | 0 | -$0.07 -0.05 USD | |
| C21 Investments Inc. CXXI.CN | $0.23 0.17 USD |
-2.17
|
$26.55M 19.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.55M 19.7M USD | 0 | -$0.04 -0.02 USD | |
| Hemostemix Inc. HEM.V | $0.1799 0.13 USD |
+12.5
|
$25.32M 18.79M USD | $468.56K 347.7K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $25.32M 18.79M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.32 0.24 USD |
0
|
$24.78M 18.38M USD | $7.5K 5.57K USD | $0.32 0.24 USD | $0.32 0.24 USD | $24.78M 18.38M USD | 0 | -$0.01 -0.007 USD | |
| 4Front Ventures Corp. FFNT.CN | $0.02999 0.02 USD |
0
|
$22.88M 16.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.88M 16.98M USD | 0 | -$0.16 -0.1 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4699 0.35 USD |
-8.82
|
$22.78M 16.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.78M 16.9M USD | 0 | -$0.17 -0.1 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
-2.44
|
$22.59M 16.76M USD | $14K 10.39K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $22.59M 16.76M USD | 0 | -$0.1 -0.07 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.1499 0.11 USD |
0
|
$22.16M 16.45M USD | $175.77K 130.43K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $22.16M 16.45M USD | 0 | -$0.01 -0.007 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
0
|
$22.09M 16.39M USD | $13.9K 10.31K USD | $0.14 0.1 USD | $0.16 0.12 USD | $22.09M 16.39M USD | 0 | -$0.33 -0.2 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.17 0.13 USD |
+6.25
|
$21.84M 16.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.84M 16.2M USD | 0 | -$0.04 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.05 0.03 USD |
0
|
$21.16M 15.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.16M 15.7M USD | 0 | -$0.27 -0.2 USD | |
| Nova Leap Health Corp. NLH.V | $0.2399 0.18 USD |
0
|
$20.69M 15.35M USD | $3K 2.23K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $20.69M 15.35M USD | 0 | -$0.01 -0.007 USD | |
| Izotropic Corporation IZO.CN | $0.3499 0.26 USD |
+1.45
|
$19.88M 14.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.88M 14.75M USD | 0 | -$0.04 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5.21 3.87 USD |
-4.05
|
$19.33M 14.34M USD | $13.17K 9.77K USD | $5.19 3.85 USD | $5.6 4.16 USD | $19.33M 14.34M USD | 0 | -$19.28 -14.3 USD | |
| MedX Health Corp MDX.V | $0.07 0.05 USD |
+7.69
|
$18.91M 14.03M USD | $198.19K 147.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.91M 14.03M USD | 0 | -$0.01 -0.007 USD | |
| NexgenRx Inc. NXG.V | $0.27 0.2 USD |
+1.92
|
$18.85M 13.98M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $18.85M 13.98M USD | 0 | $0 0 USD | |
| Optimi Health Corp. OPTI.CN | $0.2 0.14 USD |
-2.5
|
$18.81M 13.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.81M 13.95M USD | 0 | -$0.07 -0.05 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1199 0.09 USD |
-23.33
|
$18.38M 13.64M USD | $1.8M 1.33M USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $18.38M 13.64M USD | 0 | -$0.03 -0.02 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
-2.38
|
$18.15M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15M 13.47M USD | 0 | -$0.05 -0.03 USD | |
| Telescope Innovations Corp. TELI.CN | $0.33 0.24 USD |
0
|
$17.72M 13.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.72M 13.15M USD | 0 | -$0.03 -0.02 USD | |
| Sirona Biochem Corp. SBM.V | $0.07 0.05 USD |
+8.33
|
$16.82M 12.49M USD | $47K 34.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.82M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
0
|
$16.04M 11.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.04M 11.9M USD | 0 | -$0.02 -0.01 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Therma Bright Inc. THRM.V | $0.04 0.03 USD |
0
|
$15.81M 11.73M USD | $1.51M 1.12M USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| Kane Biotech Inc. KNE.V | $0.1 0.07 USD |
+5.26
|
$15.03M 11.15M USD | $23K 17.07K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.03M 11.15M USD | 1.66 | $0.06 0.04 USD | |
| PharmaCielo Ltd. PCLO.V | $0.08 0.06 USD |
+14.29
|
$14.56M 10.8M USD | $166.08K 123.24K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $14.56M 10.8M USD | 0 | -$0.09 -0.06 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.05999 0.04 USD |
0
|
$14.41M 10.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.41M 10.7M USD | 0 | -$0.03 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.02999 0.02 USD |
0
|
$13.54M 10.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.54M 10.05M USD | 0 | $0 0 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
-7.69
|
$13.06M 9.69M USD | $43.23K 32.08K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.06M 9.69M USD | 0 | -$0.03 -0.02 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.08 0.06 USD |
0
|
$12.96M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.96M 9.62M USD | 0 | -$0.06 -0.04 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
0
|
$12.96M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.96M 9.62M USD | 0 | -$0.03 -0.02 USD | |
| Avant Brands Inc. AVNT.TO | $1.21 0.9 USD |
-6.92
|
$12.76M 9.47M USD | $12.68K 9.41K USD | $1.07 0.79 USD | $1.28 0.95 USD | $12.76M 9.47M USD | 0 | -$1.63 -1.2 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.14 0.1 USD |
-12.5
|
$12.64M 9.38M USD | $87.01K 64.57K USD | $0.14 0.1 USD | $0.16 0.12 USD | $12.64M 9.38M USD | 0 | -$0.04 -0.02 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $2.53K 1.88K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.05 0.03 USD |
-10
|
$11.54M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.54M 8.56M USD | 0 | -$0.03 -0.02 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.08 0.06 USD |
-6.25
|
$11.35M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.35M 8.42M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}