Канада Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (225)
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
Здравоохранение (225)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (48)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (108)
- Медицинские учреждения (14)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (20)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.NE | CA$11.09 8.23 USD |
-1.95
|
CA$192.87B 143.12B USD | CA$180.29K 133.79K USD | CA$11.03 8.18 USD | CA$11.32 8.4 USD | CA$192.87B 143.12B USD | 13.52 | CA$0.82 0.61 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$8.45 6.27 USD |
-0.59
|
CA$3.13B 2.32B USD | CA$241.69K 179.35K USD | CA$8.35 6.2 USD | CA$8.57 6.36 USD | CA$3.13B 2.32B USD | 6.21 | CA$1.36 1.01 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.90 8.09 USD |
-0.09
|
CA$2.17B 1.61B USD | CA$376.95K 279.72K USD | CA$10.89 8.08 USD | CA$10.92 8.1 USD | CA$2.17B 1.61B USD | 0 | -CA$0.14 -0.1 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.14 14.95 USD |
-1.47
|
CA$1.90B 1.41B USD | CA$205.82K 152.73K USD | CA$20.01 14.85 USD | CA$20.63 15.31 USD | CA$1.90B 1.41B USD | 45.77 | CA$0.44 0.33 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$7.40 5.49 USD |
-1.73
|
CA$1.72B 1.27B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.72B 1.27B USD | 30.83 | CA$0.24 0.18 USD | ||
| Extendicare Inc. EXE.TO | CA$19.94 14.8 USD |
-2.97
|
CA$1.67B 1.24B USD | CA$819.86K 608.38K USD | CA$19.62 14.56 USD | CA$20.50 15.21 USD | CA$1.67B 1.24B USD | 18.81 | CA$1.06 0.79 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$1.27 0.94 USD |
0
|
CA$1.43B 1.06B USD | CA$356.11K 264.26K USD | CA$1.27 0.94 USD | CA$1.34 0.99 USD | CA$1.43B 1.06B USD | 0 | -CA$3.40 -2.5 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$6.91 5.13 USD |
+4.54
|
CA$1.32B 980.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.32B 980.19M USD | 0 | -CA$0.87 -0.6 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.26 2.42 USD |
-2.1
|
CA$1.25B 926.38M USD | CA$142.27K 105.57K USD | CA$3.23 2.4 USD | CA$3.40 2.52 USD | CA$1.25B 926.38M USD | 21.73 | CA$0.15 0.11 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.83 2.84 USD |
-2.05
|
CA$972.37M 721.56M USD | CA$2.15M 1.59M USD | CA$3.81 2.83 USD | CA$4.03 2.99 USD | CA$972.37M 721.56M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.08 11.93 USD |
-0.8
|
CA$828.42M 614.74M USD | CA$37.09K 27.53K USD | CA$16.05 11.91 USD | CA$16.34 12.13 USD | CA$828.42M 614.74M USD | 0 | -CA$1.32 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.06 4.5 USD |
-1.14
|
CA$603.90M 448.13M USD | CA$37.80K 28.05K USD | CA$6.05 4.49 USD | CA$6.22 4.62 USD | CA$603.90M 448.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Vitalhub Corp. VHI.TO | CA$8.84 6.56 USD |
-0.67
|
CA$557.99M 414.06M USD | CA$207.10K 153.68K USD | CA$8.83 6.55 USD | CA$9.14 6.78 USD | CA$557.99M 414.06M USD | 221.00 | CA$0.04 0.03 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.44 1.07 USD |
-2.7
|
CA$530.58M 393.72M USD | CA$2.23M 1.65M USD | CA$1.43 1.06 USD | CA$1.55 1.15 USD | CA$530.58M 393.72M USD | 0 | -CA$2.67 -1.9 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.88 6.59 USD |
+1.02
|
CA$449.76M 333.75M USD | CA$35.18K 26.11K USD | CA$8.77 6.51 USD | CA$9.07 6.73 USD | CA$449.76M 333.75M USD | 0 | -CA$1.24 -0.9 USD | ||
| Cybin Inc. CYBN.NE | CA$8.31 6.17 USD |
+0.73
|
CA$414.70M 307.73M USD | CA$31.47K 23.35K USD | CA$8.11 6.02 USD | CA$8.50 6.31 USD | CA$414.70M 307.73M USD | 0 | -CA$5.29 -3.9 USD | ||
| kneat.com, inc. KSI.TO | CA$4.04 3 USD |
-1.94
|
CA$385.16M 285.81M USD | CA$104.85K 77.8K USD | CA$4.03 2.99 USD | CA$4.26 3.16 USD | CA$385.16M 285.81M USD | 0 | -CA$0.02 -0.01 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.33 0.99 USD |
-2.21
|
CA$384.55M 285.36M USD | CA$57.50K 42.67K USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$384.55M 285.36M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cresco Labs Inc. CL.CN | CA$0.97 0.72 USD |
-2.02
|
CA$346.69M 257.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$346.69M 257.27M USD | 0 | -CA$0.22 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$13.30 9.87 USD |
-1.48
|
CA$337.74M 250.62M USD | CA$16.71K 12.4K USD | CA$13.27 9.85 USD | CA$13.94 10.34 USD | CA$337.74M 250.62M USD | 14.14 | CA$0.94 0.7 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$5.77 4.28 USD |
-4.94
|
CA$326.44M 242.24M USD | CA$599.65K 444.98K USD | CA$5.75 4.27 USD | CA$6.18 4.59 USD | CA$326.44M 242.24M USD | 0 | -CA$1.01 -0.7 USD | ||
| High Tide Inc. HITI.V | CA$3.69 2.74 USD |
-2.89
|
CA$321.44M 238.53M USD | CA$41.13K 30.52K USD | CA$3.68 2.73 USD | CA$3.82 2.83 USD | CA$321.44M 238.53M USD | 0 | -CA$0.11 -0.08 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.07 1.54 USD |
-2.36
|
CA$277.43M 205.87M USD | CA$159.91K 118.67K USD | CA$2.06 1.53 USD | CA$2.23 1.65 USD | CA$277.43M 205.87M USD | 207.00 | CA$0.01 0.007 USD | ||
| Medical Facilities Corporation DR.TO | CA$14.27 10.59 USD |
-0.56
|
CA$269.10M 199.69M USD | CA$23.25K 17.26K USD | CA$14.25 10.57 USD | CA$14.58 10.82 USD | CA$269.10M 199.69M USD | 5.20 | CA$2.74 2.03 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$3.52 2.61 USD |
-3.56
|
CA$257.94M 191.4M USD | CA$123.00K 91.27K USD | CA$3.45 2.56 USD | CA$3.75 2.78 USD | CA$257.94M 191.4M USD | 0 | -CA$0.38 -0.2 USD | ||
| Profound Medical Corp. PRN.TO | CA$8.17 6.06 USD |
-3.54
|
CA$246.68M 183.05M USD | CA$8.56K 6.36K USD | CA$8.15 6.05 USD | CA$8.72 6.47 USD | CA$246.68M 183.05M USD | 0 | -CA$1.85 -1.3 USD | ||
| CareRx Corporation CRRX.TO | CA$3.39 2.52 USD |
0
|
CA$212.86M 157.96M USD | CA$74.90K 55.58K USD | CA$3.38 2.51 USD | CA$3.45 2.56 USD | CA$212.86M 157.96M USD | 339.00 | CA$0.01 0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.26 1.68 USD |
-5.83
|
CA$172.61M 128.09M USD | CA$306.00 227.07 USD | CA$2.26 1.68 USD | CA$2.26 1.68 USD | CA$172.61M 128.09M USD | 0 | -CA$0.09 -0.06 USD | ||
| Cannara Biotech Inc. LOVE.V | CA$1.66 1.23 USD |
+5.06
|
CA$157.53M 116.89M USD | CA$100.40K 74.5K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$157.53M 116.89M USD | 9.76 | CA$0.17 0.13 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.92 3.65 USD |
-1.4
|
CA$154.46M 114.62M USD | CA$14.39K 10.68K USD | CA$4.85 3.6 USD | CA$5.02 3.73 USD | CA$154.46M 114.62M USD | 0 | -CA$0.63 -0.4 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.51 — |
+8.51
|
$103.58M — | $0.00 — | $0.00 — | $0.00 — | $103.58M — | 0 | -$0.42 — | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.37 1.02 USD |
-2.84
|
CA$137.00M 101.66M USD | CA$139.83K 103.76K USD | CA$1.37 1.01 USD | CA$1.47 1.09 USD | CA$137.00M 101.66M USD | 0 | -CA$0.41 -0.3 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.37 1.02 USD |
-4.86
|
CA$114.27M 84.8M USD | CA$45.15K 33.51K USD | CA$1.35 1 USD | CA$1.43 1.06 USD | CA$114.27M 84.8M USD | 0 | -CA$0.16 -0.1 USD | ||
| Zentek Ltd. ZEN.V | CA$1.04 0.77 USD |
-0.95
|
CA$111.60M 82.81M USD | CA$18.91K 14.03K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$111.60M 82.81M USD | 0 | -CA$0.09 -0.06 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.93 0.69 USD |
+1.09
|
CA$111.43M 82.69M USD | CA$31.51K 23.38K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$111.43M 82.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.45 0.33 USD |
+5.95
|
CA$111.06M 82.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$111.06M 82.42M USD | 11.12 | CA$0.04 0.03 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.52 0.39 USD |
-5.45
|
CA$102.28M 75.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$102.28M 75.9M USD | 0 | -CA$0.46 -0.3 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.61 1.94 USD |
-1.51
|
CA$84.62M 62.79M USD | CA$92.34K 68.52K USD | CA$2.51 1.86 USD | CA$2.67 1.98 USD | CA$84.62M 62.79M USD | 261.00 | CA$0.01 0.007 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.24 0.18 USD |
+4.35
|
CA$78.09M 57.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$78.09M 57.95M USD | 0 | -CA$0.37 -0.2 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.04 0.77 USD |
-0.95
|
CA$69.01M 51.21M USD | CA$20.61K 15.3K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$69.01M 51.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.55 0.41 USD |
-1.79
|
CA$66.59M 49.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$66.59M 49.41M USD | 0 | -CA$0.05 -0.03 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.12 0.09 USD |
0
|
CA$66.34M 49.23M USD | CA$963.65K 715.08K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$66.34M 49.23M USD | 2.87 | CA$0.04 0.03 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.25 0.19 USD |
-1.96
|
CA$61.90M 45.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.90M 45.93M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.54 0.4 USD |
+3.85
|
CA$61.02M 45.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.02M 45.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.97 1.46 USD |
+3.68
|
CA$54.01M 40.08M USD | CA$21.42K 15.89K USD | CA$1.95 1.45 USD | CA$1.99 1.48 USD | CA$54.01M 40.08M USD | 21.88 | CA$0.09 0.07 USD | ||
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
+7.14
|
CA$52.63M 39.05M USD | CA$21.00K 15.58K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.20 0.14 USD |
0
|
CA$50.13M 37.2M USD | CA$10.30K 7.64K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$50.13M 37.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| KDA Group Inc. KDA.V | CA$0.26 0.19 USD |
+6.25
|
CA$47.10M 34.95M USD | CA$16.00K 11.87K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$47.10M 34.95M USD | 0 | -CA$0.05 -0.03 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.81 0.6 USD |
-5.81
|
CA$44.33M 32.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.33M 32.89M USD | 0 | -CA$0.07 -0.05 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.34 0.25 USD |
+4.69
|
CA$39.52M 29.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$39.52M 29.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.36 0.26 USD |
-1.39
|
CA$37.31M 27.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.31M 27.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.37 0.27 USD |
-5.19
|
CA$35.27M 26.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.27M 26.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.24 0.17 USD |
-2.08
|
CA$33.14M 24.59M USD | CA$33.87K 25.14K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$33.14M 24.59M USD | 0 | CA$0.00 0 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.11 0.08 USD |
0
|
CA$30.08M 22.32M USD | CA$296.67K 220.14K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$30.08M 22.32M USD | 0 | -CA$0.06 -0.04 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.30 0.22 USD |
-4.84
|
CA$30.05M 22.3M USD | CA$500.25K 371.22K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$30.05M 22.3M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.44 0.33 USD |
0
|
CA$29.56M 21.93M USD | CA$90.03K 66.8K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$29.56M 21.93M USD | 44.00 | CA$0.01 0.007 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.64 0.47 USD |
+10.34
|
CA$29.53M 21.91M USD | CA$138.57K 102.83K USD | CA$0.55 0.41 USD | CA$0.64 0.47 USD | CA$29.53M 21.91M USD | 0 | -CA$0.07 -0.05 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
+7.69
|
CA$29.45M 21.86M USD | CA$49.71K 36.89K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.45M 21.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.25 0.19 USD |
-3.85
|
CA$29.45M 21.86M USD | CA$40.59K 30.12K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$29.45M 21.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.20 0.14 USD |
0
|
CA$28.90M 21.45M USD | CA$40.00 29.68 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$28.90M 21.45M USD | 0 | -CA$0.03 -0.02 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.14 0.1 USD |
-3.45
|
CA$24.98M 18.54M USD | CA$97.15K 72.09K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$24.98M 18.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.28 0.21 USD |
0
|
CA$24.45M 18.14M USD | CA$22.00K 16.33K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$24.45M 18.14M USD | 28.00 | CA$0.01 0.007 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.43 0.32 USD |
+7.5
|
CA$24.34M 18.06M USD | CA$258.00K 191.45K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$24.34M 18.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.04 0.03 USD |
+60
|
CA$22.83M 16.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.83M 16.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.29 0.22 USD |
+3.57
|
CA$22.64M 16.8M USD | CA$71.50K 53.06K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$22.64M 16.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.17 0.13 USD |
-5.56
|
CA$22.59M 16.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.59M 16.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Izotropic Corporation IZO.CN | CA$0.34 0.25 USD |
-4.29
|
CA$22.31M 16.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.31M 16.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.18 0.13 USD |
0
|
CA$21.38M 15.87M USD | CA$154.79K 114.86K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$21.38M 15.87M USD | 0 | -CA$0.27 -0.2 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.38 0.28 USD |
+5.56
|
CA$20.41M 15.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.41M 15.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.15 0.11 USD |
-11.76
|
CA$19.85M 14.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$19.85M 14.73M USD | 0 | -CA$0.02 -0.01 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.12 0.09 USD |
-14.29
|
CA$19.13M 14.2M USD | CA$25.84K 19.17K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$19.13M 14.2M USD | 0 | -CA$0.20 -0.1 USD | ||
| MedX Health Corp MDX.V | CA$0.06 0.04 USD |
0
|
CA$16.60M 12.32M USD | CA$73.52K 54.56K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$16.60M 12.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.09 -0.06 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
-5.26
|
CA$14.60M 10.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.60M 10.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.08 0.06 USD |
-6.25
|
CA$14.59M 10.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.59M 10.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Hemostemix Inc. HEM.V | CA$0.08 0.06 USD |
-5.88
|
CA$14.48M 10.75M USD | CA$120.00K 89.05K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.48M 10.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.09 0.06 USD |
-5.56
|
CA$14.17M 10.52M USD | CA$109.85K 81.52K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$14.17M 10.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.19 0.14 USD |
0
|
CA$14.12M 10.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.12M 10.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.15 0.11 USD |
+7.14
|
CA$13.65M 10.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.65M 10.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
0
|
CA$12.54M 9.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.54M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Innovotech Inc. IOT.V | CA$0.24 0.18 USD |
+9.09
|
CA$12.48M 9.26M USD | CA$22.50K 16.7K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$12.48M 9.26M USD | 24.00 | CA$0.01 0.007 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blueberries Medical Corp. BBM.CN | CA$0.02 0.01 USD |
0
|
CA$9.90M 7.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.90M 7.35M USD | 0 | CA$0.00 0 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.04 0.03 USD |
0
|
CA$9.08M 6.74M USD | CA$167.26K 124.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.08M 6.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.17 0.13 USD |
-5.56
|
CA$9.00M 6.68M USD | CA$20.00K 14.84K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$9.00M 6.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.05 0.04 USD |
-9.09
|
CA$8.99M 6.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.99M 6.67M USD | 0 | -CA$0.02 -0.01 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.50 0.37 USD |
0
|
CA$8.97M 6.66M USD | CA$10.00K 7.42K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$8.97M 6.66M USD | 0 | -CA$0.15 -0.1 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
-12.5
|
CA$8.68M 6.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.68M 6.44M USD | 3.50 | CA$0.01 0.007 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.46 0.34 USD |
-2.13
|
CA$8.68M 6.44M USD | CA$25.70K 19.07K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$8.68M 6.44M USD | 23.00 | CA$0.02 0.01 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
-9.09
|
CA$8.41M 6.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.28 0.21 USD |
0
|
CA$8.22M 6.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.22M 6.1M USD | 0 | -CA$0.24 -0.1 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
-11.11
|
CA$7.73M 5.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.73M 5.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.05 0.04 USD |
-16.67
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.59M 5.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.66 0.49 USD |
-2.94
|
CA$7.39M 5.49M USD | CA$9.13K 6.78K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$7.39M 5.49M USD | 0 | -CA$1.97 -1.4 USD | ||
| Quest PharmaTech Inc. QPT.V | CA$0.04 0.03 USD |
0
|
CA$6.77M 5.02M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.77M 5.02M USD | 0 | -CA$0.01 -0.007 USD | ||
| RAMM Pharma Corp. RAMM.CN | CA$0.06 0.04 USD |
0
|
CA$6.57M 4.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.57M 4.87M USD | 0 | -CA$0.11 -0.08 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.07 0.05 USD |
0
|
CA$6.27M 4.65M USD | CA$293.00 217.42 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.27M 4.65M USD | 3.25 | CA$0.02 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}