Канада Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (220)
- {{country.name}}
- Все страны
- Соединенные Штаты (1581)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1248)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (119)
- Cboe CA (4)
- Toronto (38)
- TSXV (59)
Здравоохранение (220)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (49)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (22)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$10.89 8.08 USD |
+0.46
|
CA$189.39B 140.54B USD | CA$1.20K 890.47 USD | CA$10.84 8.04 USD | CA$10.89 8.08 USD | CA$189.39B 140.54B USD | 13.61 | CA$0.80 0.59 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$36.75 27.27 USD |
-0.81
|
CA$3.48B 2.59B USD | CA$40.32K 29.92K USD | CA$36.45 27.05 USD | CA$37.08 27.52 USD | CA$3.48B 2.59B USD | 27.02 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$6.69 4.96 USD |
-2.83
|
CA$2.50B 1.85B USD | CA$119.81K 88.91K USD | CA$6.66 4.94 USD | CA$6.90 5.12 USD | CA$2.50B 1.85B USD | 0 | -CA$4.60 -3.4 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.75 16.88 USD |
-0.57
|
CA$2.41B 1.79B USD | CA$37.02K 27.47K USD | CA$22.67 16.82 USD | CA$23.00 17.07 USD | CA$2.41B 1.79B USD | 47.39 | CA$0.48 0.36 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.12 7.51 USD |
-0.1
|
CA$2.22B 1.64B USD | CA$23.03K 17.09K USD | CA$10.04 7.45 USD | CA$10.27 7.62 USD | CA$2.22B 1.64B USD | 14.05 | CA$0.72 0.53 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.92 2.91 USD |
-0.25
|
CA$1.46B 1.09B USD | CA$15.70K 11.65K USD | CA$3.91 2.9 USD | CA$3.93 2.92 USD | CA$1.46B 1.09B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.40 3.27 USD |
-0.9
|
CA$1.12B 833.93M USD | CA$525.26K 389.78K USD | CA$4.34 3.22 USD | CA$4.49 3.33 USD | CA$1.12B 833.93M USD | 40.00 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.05 13.39 USD |
-0.82
|
CA$1.02B 753.62M USD | CA$6.96K 5.17K USD | CA$18.00 13.36 USD | CA$18.35 13.62 USD | CA$1.02B 753.62M USD | 0 | -CA$1.28 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.81 7.28 USD |
-2.58
|
CA$963.14M 714.71M USD | CA$241.01K 178.84K USD | CA$9.79 7.26 USD | CA$10.05 7.46 USD | CA$963.14M 714.71M USD | 163.50 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.32 4.69 USD |
+1.77
|
CA$780.25M 578.99M USD | CA$214.06K 158.85K USD | CA$6.23 4.62 USD | CA$6.41 4.76 USD | CA$780.25M 578.99M USD | 0 | -CA$20.77 -15.4 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.47 4.8 USD |
+0.31
|
CA$624.82M 463.65M USD | CA$66.40K 49.27K USD | CA$6.45 4.79 USD | CA$6.47 4.8 USD | CA$624.82M 463.65M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.54 7.08 USD |
-2.65
|
CA$623.22M 462.47M USD | CA$6.98K 5.18K USD | CA$9.50 7.05 USD | CA$9.81 7.28 USD | CA$623.22M 462.47M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$614.33M 455.87M USD | CA$421.09K 312.47K USD | CA$1.37 1.01 USD | CA$1.40 1.04 USD | CA$614.33M 455.87M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.20 5.34 USD |
-0.14
|
CA$455.47M 337.99M USD | CA$63.66K 47.24K USD | CA$7.14 5.29 USD | CA$7.35 5.45 USD | CA$455.47M 337.99M USD | 60.00 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$17.05 12.65 USD |
+0.71
|
CA$432.92M 321.25M USD | CA$4.34K 3.22K USD | CA$16.89 12.53 USD | CA$17.22 12.78 USD | CA$432.92M 321.25M USD | 10.08 | CA$1.69 1.25 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.09 0.81 USD |
+0.93
|
CA$403.84M 299.68M USD | CA$20.87K 15.49K USD | CA$1.08 0.8 USD | CA$1.10 0.82 USD | CA$403.84M 299.68M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.35 1 USD |
+0.74
|
CA$396.12M 293.94M USD | CA$33.72K 25.02K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$396.12M 293.94M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.87 7.32 USD |
-5.82
|
CA$358.65M 266.14M USD | CA$19.15K 14.21K USD | CA$9.82 7.29 USD | CA$10.49 7.78 USD | CA$358.65M 266.14M USD | 0 | -CA$1.76 -1.3 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.05 13.39 USD |
-0.5
|
CA$316.78M 235.07M USD | CA$14.97K 11.11K USD | CA$17.97 13.33 USD | CA$18.12 13.45 USD | CA$316.78M 235.07M USD | 14.43 | CA$1.25 0.93 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.11 2.31 USD |
-1.27
|
CA$273.27M 202.79M USD | CA$8.31K 6.17K USD | CA$3.11 2.31 USD | CA$3.14 2.33 USD | CA$273.27M 202.79M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$3.83 2.84 USD |
-0.13
|
CA$236.93M 175.82M USD | CA$113.52K 84.24K USD | CA$3.78 2.8 USD | CA$3.86 2.86 USD | CA$236.93M 175.82M USD | 0 | -CA$1.03 -0.7 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.55 2.63 USD |
0
|
CA$225.24M 167.14M USD | CA$825.00 612.2 USD | CA$3.55 2.63 USD | CA$3.58 2.66 USD | CA$225.24M 167.14M USD | 8.25 | CA$0.43 0.32 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.38 1.02 USD |
-2.48
|
CA$193.57M 143.64M USD | CA$102.33K 75.93K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$193.57M 143.64M USD | 0 | -CA$0.21 -0.1 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.66 0.49 USD |
0
|
CA$164.96M 122.41M USD | CA$2.50K 1.86K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$164.96M 122.41M USD | 66.00 | CA$0.01 0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.50 10.76 USD |
-1.49
|
CA$164.31M 121.93M USD | CA$1.88K 1.39K USD | CA$14.50 10.76 USD | CA$14.51 10.77 USD | CA$164.31M 121.93M USD | 18.58 | CA$0.78 0.58 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.18 3.84 USD |
+1.77
|
CA$164.00M 121.7M USD | CA$23.30K 17.29K USD | CA$4.92 3.65 USD | CA$5.18 3.84 USD | CA$164.00M 121.7M USD | 0 | -CA$0.10 -0.07 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.41 1.05 USD |
-3.42
|
CA$162.53M 120.61M USD | CA$15.20K 11.28K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$162.53M 120.61M USD | 0 | -CA$0.39 -0.2 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.28 3.18 USD |
0
|
CA$133.86M 99.33M USD | CA$8.40K 6.23K USD | CA$4.28 3.18 USD | CA$4.30 3.19 USD | CA$133.86M 99.33M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$129.80M 96.32M USD | CA$28.50K 21.15K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$129.80M 96.32M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.43 — |
+6.33
|
$87.31M — | $2.50K — | $0.41 — | $0.43 — | $87.31M — | 0 | -$0.64 — | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$82.30M 61.07M USD | CA$93.45K 69.35K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$82.30M 61.07M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.47 0.35 USD |
+4.49
|
CA$74.68M 55.42M USD | CA$18.50K 13.73K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$74.68M 55.42M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$73.71M 54.69M USD | CA$6.06K 4.5K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$73.71M 54.69M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.27 0.2 USD |
-3.64
|
CA$73.09M 54.24M USD | CA$21.81K 16.19K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$73.09M 54.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.69 0.51 USD |
0
|
CA$71.91M 53.36M USD | CA$7.50K 5.57K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$71.91M 53.36M USD | 13.80 | CA$0.05 0.04 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$63.45M 47.09M USD | CA$53.49K 39.69K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$63.45M 47.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.15 1.6 USD |
0
|
CA$59.38M 44.06M USD | CA$282.00 209.26 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$59.38M 44.06M USD | 43.00 | CA$0.05 0.04 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$59.15M 43.89M USD | CA$13.50K 10.02K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$59.15M 43.89M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.45 0.33 USD |
+4.71
|
CA$57.87M 42.94M USD | CA$14.67K 10.88K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$57.87M 42.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$56.97M 42.27M USD | CA$16.50K 12.24K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$56.97M 42.27M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.83 0.62 USD |
+1.22
|
CA$56.38M 41.84M USD | CA$1.22K 906.06 USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$56.38M 41.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$53.33M 39.58M USD | CA$53.11K 39.41K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$53.33M 39.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$47.46M 35.22M USD | CA$13.50K 10.02K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$47.46M 35.22M USD | 0 | -CA$0.18 -0.1 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.45 4.04 USD |
+5.42
|
CA$47.41M 35.18M USD | CA$8.68K 6.44K USD | CA$5.30 3.93 USD | CA$5.64 4.19 USD | CA$47.41M 35.18M USD | 0 | -CA$1.19 -0.8 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$24.46K 18.15K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$42.63M 31.63M USD | CA$30.51K 22.64K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$42.63M 31.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$38.57M 28.62M USD | CA$2.40K 1.78K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$38.57M 28.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.63 4.92 USD |
+0.76
|
CA$37.30M 27.68M USD | CA$300.00 222.62 USD | CA$6.63 4.92 USD | CA$6.65 4.93 USD | CA$37.30M 27.68M USD | 0 | -CA$1.72 -1.2 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$36.52M 27.1M USD | CA$7.37K 5.47K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$36.52M 27.1M USD | 65.00 | CA$0.01 0.007 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$34.86M 25.87M USD | CA$496.00K 368.06K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.38 0.28 USD |
0
|
CA$34.61M 25.68M USD | CA$31.69K 23.52K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$34.61M 25.68M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.46 0.34 USD |
0
|
CA$34.48M 25.59M USD | CA$0.00 0 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$34.48M 25.59M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$34.31M 25.46M USD | CA$15.88K 11.78K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$34.31M 25.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$34.14M 25.33M USD | CA$7.00 5.19 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$34.14M 25.33M USD | 24.00 | CA$0.02 0.01 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$33.18M 24.62M USD | CA$350.00 259.72 USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$33.18M 24.62M USD | 0 | CA$0.00 0 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$31.91M 23.68M USD | CA$29.13K 21.62K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$31.91M 23.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$31.86M 23.65M USD | CA$66.18K 49.11K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.86M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$2.50K 1.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$30.82M 22.87M USD | CA$11.90K 8.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.82M 22.87M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$30.76M 22.82M USD | CA$10.10K 7.49K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$30.76M 22.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$30.07M 22.32M USD | CA$37.00 27.46 USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$30.07M 22.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$24.66M 18.3M USD | CA$116.58K 86.51K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$24.66M 18.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$24.23M 17.98M USD | CA$25.50K 18.92K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.23M 17.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$18.77M 13.93M USD | CA$17.50K 12.99K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.77M 13.93M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$18.35M 13.62M USD | CA$3.50K 2.6K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$18.35M 13.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$18.28M 13.57M USD | CA$6.89K 5.11K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$18.28M 13.57M USD | 0 | -CA$0.03 -0.02 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$61.00K 45.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$75.00K 55.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.22M 12.04M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.22M 12.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$15.10M 11.2M USD | CA$3.30K 2.45K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$15.10M 11.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.10M 10.47M USD | CA$600.00 445.24 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.10M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$13.22M 9.81M USD | CA$10.00 7.42 USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.22M 9.81M USD | 0 | -CA$0.21 -0.1 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.30M 9.13M USD | CA$28.84K 21.4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.30M 9.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.22M 9.07M USD | CA$200.00 148.41 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.22M 9.07M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.36M 8.43M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.36M 8.43M USD | 1.16 | CA$0.06 0.04 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.17 0.13 USD |
+6.25
|
CA$10.71M 7.95M USD | CA$11.00K 8.16K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$10.71M 7.95M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.68M 7.92M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | -CA$0.01 -0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$133.21K 98.85K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$28.88K 21.43K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$8.85M 6.56M USD | CA$14.60K 10.83K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.85M 6.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.57 0.42 USD |
+3.64
|
CA$8.46M 6.28M USD | CA$1.50K 1.11K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$8.46M 6.28M USD | 0 | -CA$1.09 -0.8 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.65M 5.67M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.65M 5.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.23M 5.37M USD | CA$134.00 99.44 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.23M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.93M 5.14M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.93M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 2.50 | CA$0.01 0.007 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.13M 3.8M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.13M 3.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.95M 3.67M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.95M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$8.00K 5.94K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$4.54M 3.37M USD | CA$150.00K 111.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.23M 3.14M USD | CA$1.60K 1.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.23M 3.14M USD | 0.83 | CA$0.03 0.02 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.08M 3.03M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.08M 3.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$18.15K 13.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$2.93M 2.17M USD | CA$54.86K 40.71K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$2.93M 2.17M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}