Канада Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (219)
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (4)
- Toronto (38)
- TSXV (59)
Здравоохранение (219)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (49)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (22)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$10.94 8.12 USD |
+0.83
|
CA$190.26B 141.18B USD | CA$9.90K 7.35K USD | CA$10.86 8.06 USD | CA$11.00 8.16 USD | CA$190.26B 141.18B USD | 13.67 | CA$0.80 0.59 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$36.93 27.4 USD |
-0.19
|
CA$3.50B 2.6B USD | CA$117.22K 86.99K USD | CA$36.70 27.23 USD | CA$37.25 27.64 USD | CA$3.50B 2.6B USD | 27.15 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$6.84 5.08 USD |
+1.03
|
CA$2.55B 1.9B USD | CA$132.69K 98.46K USD | CA$6.75 5.01 USD | CA$6.91 5.13 USD | CA$2.55B 1.9B USD | 0 | -CA$4.60 -3.4 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.81 16.93 USD |
+0.26
|
CA$2.42B 1.8B USD | CA$83.87K 62.23K USD | CA$22.74 16.87 USD | CA$23.02 17.08 USD | CA$2.42B 1.8B USD | 47.52 | CA$0.48 0.36 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.50 7.79 USD |
+4.48
|
CA$2.30B 1.71B USD | CA$75.63K 56.12K USD | CA$10.01 7.43 USD | CA$10.54 7.82 USD | CA$2.30B 1.71B USD | 14.58 | CA$0.72 0.53 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.88 2.88 USD |
0
|
CA$1.45B 1.08B USD | CA$35.45K 26.3K USD | CA$3.86 2.86 USD | CA$3.94 2.92 USD | CA$1.45B 1.08B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.27 3.17 USD |
-3.17
|
CA$1.09B 809.29M USD | CA$805.53K 597.75K USD | CA$4.26 3.16 USD | CA$4.48 3.32 USD | CA$1.09B 809.29M USD | 38.81 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.44 13.68 USD |
-0.86
|
CA$1.04B 769.9M USD | CA$23.17K 17.19K USD | CA$18.37 13.63 USD | CA$18.71 13.88 USD | CA$1.04B 769.9M USD | 0 | -CA$1.28 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.82 7.29 USD |
+0.2
|
CA$964.12M 715.44M USD | CA$55.85K 41.44K USD | CA$9.77 7.25 USD | CA$9.90 7.35 USD | CA$964.12M 715.44M USD | 163.66 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.29 4.67 USD |
+0.96
|
CA$776.54M 576.24M USD | CA$528.24K 391.98K USD | CA$6.18 4.58 USD | CA$6.47 4.8 USD | CA$776.54M 576.24M USD | 0 | -CA$20.77 -15.4 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.46 4.79 USD |
0
|
CA$623.85M 462.94M USD | CA$90.54K 67.19K USD | CA$6.46 4.79 USD | CA$6.46 4.79 USD | CA$623.85M 462.94M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.37 1.01 USD |
-0.37
|
CA$612.09M 454.21M USD | CA$211.17K 156.7K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$612.09M 454.21M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$8.89 6.6 USD |
-6.03
|
CA$580.76M 430.96M USD | CA$18.14K 13.46K USD | CA$8.84 6.56 USD | CA$9.47 7.03 USD | CA$580.76M 430.96M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.47 5.54 USD |
+2.19
|
CA$472.55M 350.66M USD | CA$163.66K 121.45K USD | CA$7.28 5.4 USD | CA$7.59 5.63 USD | CA$472.55M 350.66M USD | 62.25 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.73 12.41 USD |
-2.36
|
CA$424.67M 315.13M USD | CA$11.90K 8.83K USD | CA$16.64 12.35 USD | CA$17.01 12.62 USD | CA$424.67M 315.13M USD | 9.89 | CA$1.69 1.25 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.13 0.84 USD |
+4.63
|
CA$418.66M 310.67M USD | CA$60.78K 45.1K USD | CA$1.07 0.79 USD | CA$1.15 0.85 USD | CA$418.66M 310.67M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.35 1 USD |
0
|
CA$396.12M 293.94M USD | CA$10.80K 8.01K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$396.12M 293.94M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$10.15 7.53 USD |
+1
|
CA$368.83M 273.69M USD | CA$6.53K 4.84K USD | CA$9.86 7.32 USD | CA$10.24 7.6 USD | CA$368.83M 273.69M USD | 0 | -CA$1.76 -1.3 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.12 13.45 USD |
-0.17
|
CA$318.01M 235.98M USD | CA$13.20K 9.8K USD | CA$18.00 13.36 USD | CA$18.20 13.51 USD | CA$318.01M 235.98M USD | 14.49 | CA$1.25 0.93 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.10 2.3 USD |
-0.64
|
CA$272.40M 202.13M USD | CA$102.95K 76.4K USD | CA$3.10 2.3 USD | CA$3.13 2.32 USD | CA$272.40M 202.13M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$3.76 2.79 USD |
-2.59
|
CA$232.90M 172.83M USD | CA$313.22K 232.43K USD | CA$3.74 2.78 USD | CA$3.84 2.85 USD | CA$232.90M 172.83M USD | 0 | -CA$1.03 -0.7 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.45 2.56 USD |
-1.43
|
CA$218.89M 162.43M USD | CA$6.24K 4.63K USD | CA$3.45 2.56 USD | CA$3.50 2.6 USD | CA$218.89M 162.43M USD | 8.02 | CA$0.43 0.32 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.28 0.95 USD |
-6.57
|
CA$180.19M 133.71M USD | CA$1.25M 927.14K USD | CA$1.24 0.92 USD | CA$1.38 1.02 USD | CA$180.19M 133.71M USD | 0 | -CA$0.21 -0.1 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.48 1.1 USD |
+2.8
|
CA$170.60M 126.6M USD | CA$76.60K 56.84K USD | CA$1.44 1.07 USD | CA$1.53 1.13 USD | CA$170.60M 126.6M USD | 0 | -CA$0.39 -0.2 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.67 0.5 USD |
0
|
CA$167.46M 124.26M USD | CA$5.52K 4.1K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$167.46M 124.26M USD | 67.00 | CA$0.01 0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.65 10.87 USD |
+0.34
|
CA$166.01M 123.19M USD | CA$1.46K 1.08K USD | CA$14.51 10.77 USD | CA$14.65 10.87 USD | CA$166.01M 123.19M USD | 18.78 | CA$0.78 0.58 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.03 3.73 USD |
-3.08
|
CA$159.25M 118.17M USD | CA$53.80K 39.93K USD | CA$5.00 3.71 USD | CA$5.20 3.86 USD | CA$159.25M 118.17M USD | 0 | -CA$0.10 -0.07 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.30 3.19 USD |
-0.23
|
CA$134.48M 99.79M USD | CA$100.00 74.21 USD | CA$4.30 3.19 USD | CA$4.30 3.19 USD | CA$134.48M 99.79M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$133.80M 99.29M USD | CA$16.50K 12.24K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$133.80M 99.29M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.44 — |
+1.15
|
$89.34M — | $6.72K — | $0.42 — | $0.44 — | $89.34M — | 0 | -$0.64 — | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$84.84M 62.95M USD | CA$85.08K 63.13K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$84.84M 62.95M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.27 0.2 USD |
+4.81
|
CA$75.16M 55.77M USD | CA$105.70K 78.44K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$75.16M 55.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.70 0.52 USD |
0
|
CA$72.95M 54.14M USD | CA$64.51K 47.87K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$72.95M 54.14M USD | 14.00 | CA$0.05 0.04 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.59 0.44 USD |
-6.35
|
CA$72.48M 53.78M USD | CA$44.01K 32.66K USD | CA$0.54 0.4 USD | CA$0.62 0.46 USD | CA$72.48M 53.78M USD | 0 | -CA$0.05 -0.03 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$69.73M 51.74M USD | CA$10.34K 7.67K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$69.73M 51.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$66.34M 49.23M USD | CA$533.96K 396.23K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$62.43M 46.33M USD | CA$33.91K 25.16K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$62.43M 46.33M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$62.42M 46.32M USD | CA$34.56K 25.64K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$62.42M 46.32M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.18 USD |
+6.52
|
CA$60.68M 45.03M USD | CA$15.00K 11.13K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$60.68M 45.03M USD | 0 | -CA$0.09 -0.06 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.09 1.55 USD |
-0.48
|
CA$57.72M 42.83M USD | CA$4.80K 3.56K USD | CA$2.03 1.51 USD | CA$2.09 1.55 USD | CA$57.72M 42.83M USD | 41.79 | CA$0.05 0.04 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.82 0.61 USD |
-4.65
|
CA$55.71M 41.34M USD | CA$21.09K 15.65K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$55.71M 41.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.35 0.26 USD |
-25.81
|
CA$55.41M 41.12M USD | CA$652.06K 483.87K USD | CA$0.28 0.21 USD | CA$0.45 0.33 USD | CA$55.41M 41.12M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$50.91M 37.78M USD | CA$40.50K 30.05K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$50.91M 37.78M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$49.72M 36.89M USD | CA$17.25K 12.8K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$49.72M 36.89M USD | 0 | -CA$0.18 -0.1 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$49.12M 36.45M USD | CA$104.49K 77.54K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | CA$0.00 0 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.27 3.91 USD |
-5.56
|
CA$45.85M 34.02M USD | CA$6.26K 4.64K USD | CA$5.27 3.91 USD | CA$5.47 4.06 USD | CA$45.85M 34.02M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$42.63M 31.63M USD | CA$16.42K 12.19K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$42.63M 31.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.60 4.9 USD |
+1.69
|
CA$37.13M 27.55M USD | CA$2.25K 1.67K USD | CA$6.40 4.75 USD | CA$6.63 4.92 USD | CA$37.13M 27.55M USD | 0 | -CA$1.72 -1.2 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$35.96M 26.68M USD | CA$11.98K 8.89K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$35.96M 26.68M USD | 64.00 | CA$0.01 0.007 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.50 0.37 USD |
+4.17
|
CA$35.56M 26.39M USD | CA$50.50K 37.47K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$35.56M 26.39M USD | 25.00 | CA$0.02 0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.12 0.09 USD |
+21.05
|
CA$35.44M 26.3M USD | CA$28.81K 21.38K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$35.44M 26.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.29 0.21 USD |
-13.64
|
CA$33.82M 25.1M USD | CA$22.50K 16.7K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$33.82M 25.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$33.74M 25.04M USD | CA$4.95K 3.68K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$33.74M 25.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$33.23M 24.66M USD | CA$128.72K 95.52K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$33.23M 24.66M USD | 0 | -CA$0.22 -0.1 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$33.18M 24.62M USD | CA$3.00 2.23 USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$33.18M 24.62M USD | 0 | CA$0.00 0 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.43 0.32 USD |
-7.61
|
CA$32.21M 23.9M USD | CA$14.39K 10.68K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$32.21M 23.9M USD | 0 | -CA$0.10 -0.07 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$31.86M 23.65M USD | CA$6.48K 4.81K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$31.86M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$61.35K 45.53K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.20 0.14 USD |
0
|
CA$31.64M 23.48M USD | CA$416.75K 309.25K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$31.64M 23.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.26 0.19 USD |
-5.56
|
CA$30.71M 22.79M USD | CA$165.50K 122.81K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$30.71M 22.79M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$30.41M 22.57M USD | CA$85.04K 63.1K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$30.41M 22.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$28.19M 20.92M USD | CA$1.58M 1.17M USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$28.19M 20.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$25.13M 18.65M USD | CA$22.38K 16.61K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.13M 18.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$19.52M 14.49M USD | CA$26.00K 19.29K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$19.52M 14.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$18.77M 13.93M USD | CA$109.11K 80.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.77M 13.93M USD | 0 | -CA$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$18.63M 13.82M USD | CA$3.61K 2.68K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$18.63M 13.82M USD | 0 | -CA$0.03 -0.02 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$32.00K 23.75K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$10.71K 7.95K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$15.55M 11.54M USD | CA$2.06K 1.53K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.55M 11.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$15.28M 11.34M USD | CA$66.48K 49.33K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.28M 11.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$15.10M 11.2M USD | CA$4.70K 3.49K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$15.10M 11.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$13.22M 9.81M USD | CA$10.00 7.42 USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.22M 9.81M USD | 0 | -CA$0.21 -0.1 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$13.07M 9.7M USD | CA$107.94K 80.1K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.30M 9.13M USD | CA$2.41K 1.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.30M 9.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.22M 9.07M USD | CA$510.00 378.45 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.22M 9.07M USD | 0 | -CA$0.05 -0.03 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$11.96M 8.88M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.36M 8.43M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.36M 8.43M USD | 1.16 | CA$0.06 0.04 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.68M 7.92M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$10.40M 7.72M USD | CA$13.47K 10K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$10.40M 7.72M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$567.92K 421.43K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$9.62M 7.14M USD | CA$15.00K 11.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$8.85M 6.56M USD | CA$25.60K 19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.85M 6.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$8.17M 6.06M USD | CA$3.60K 2.67K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$8.17M 6.06M USD | 0 | -CA$1.09 -0.8 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.65M 5.67M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.65M 5.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
-40
|
CA$7.06M 5.24M USD | CA$188.00K 139.51K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.06M 5.24M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.98M 5.18M USD | CA$104.00 77.17 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.98M 5.18M USD | 0 | CA$0.00 0 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.93M 5.14M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.93M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 2.50 | CA$0.01 0.007 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.10 0.07 USD |
+26.67
|
CA$5.17M 3.84M USD | CA$55.00K 40.81K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$5.17M 3.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.13M 3.8M USD | CA$9.00K 6.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.13M 3.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.95M 3.67M USD | CA$24.00K 17.81K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.95M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$29.50K 21.89K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0055 USD |
-25
|
CA$3.91M 2.9M USD | CA$28.00K 20.78K USD | CA$0.01 0.0055 USD | CA$0.01 0.0074 USD | CA$3.91M 2.9M USD | 0 | CA$0.00 0 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.38M 2.51M USD | CA$850.00 630.75 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.38M 2.51M USD | 0.66 | CA$0.03 0.02 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$14.00 10.39 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$2.89M 2.15M USD | CA$26.00K 19.29K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}