Канада Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (220)
- {{country.name}}
- Все страны
- Соединенные Штаты (1581)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1248)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (119)
- Cboe CA (4)
- Toronto (38)
- TSXV (59)
Здравоохранение (220)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (49)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (22)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$10.84 8.04 USD |
+0.56
|
CA$188.52B 139.89B USD | CA$15.50K 11.5K USD | CA$10.81 8.02 USD | CA$10.86 8.06 USD | CA$188.52B 139.89B USD | 13.55 | CA$0.80 0.59 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$37.05 27.49 USD |
+0.54
|
CA$3.51B 2.61B USD | CA$245.33K 182.05K USD | CA$36.69 27.23 USD | CA$37.45 27.79 USD | CA$3.51B 2.61B USD | 27.24 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$6.88 5.11 USD |
-1.15
|
CA$2.57B 1.91B USD | CA$278.16K 206.41K USD | CA$6.80 5.05 USD | CA$6.95 5.16 USD | CA$2.57B 1.91B USD | 0 | -CA$4.60 -3.4 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.88 16.98 USD |
+0.22
|
CA$2.43B 1.8B USD | CA$163.96K 121.67K USD | CA$22.74 16.87 USD | CA$23.03 17.09 USD | CA$2.43B 1.8B USD | 47.66 | CA$0.48 0.36 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.13 7.52 USD |
-3.15
|
CA$2.22B 1.65B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.22B 1.65B USD | 14.06 | CA$0.72 0.53 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.93 2.92 USD |
+0.51
|
CA$1.47B 1.09B USD | CA$121.20K 89.93K USD | CA$3.85 2.86 USD | CA$3.95 2.93 USD | CA$1.47B 1.09B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.44 3.29 USD |
+2.78
|
CA$1.13B 841.51M USD | CA$1.41M 1.05M USD | CA$4.28 3.18 USD | CA$4.44 3.29 USD | CA$1.13B 841.51M USD | 40.36 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.20 13.51 USD |
-4.01
|
CA$1.02B 759.88M USD | CA$93.11K 69.09K USD | CA$18.05 13.39 USD | CA$19.06 14.14 USD | CA$1.02B 759.88M USD | 0 | -CA$1.28 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$10.07 7.47 USD |
+0.7
|
CA$988.67M 733.65M USD | CA$272.07K 201.89K USD | CA$9.95 7.38 USD | CA$10.17 7.55 USD | CA$988.67M 733.65M USD | 167.83 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.21 4.61 USD |
-0.16
|
CA$766.67M 568.91M USD | CA$369.12K 273.91K USD | CA$6.11 4.53 USD | CA$6.30 4.67 USD | CA$766.67M 568.91M USD | 0 | -CA$20.77 -15.4 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.80 7.27 USD |
0
|
CA$640.20M 475.07M USD | CA$87.14K 64.66K USD | CA$9.66 7.17 USD | CA$10.05 7.46 USD | CA$640.20M 475.07M USD | 0 | -CA$1.49 -1.1 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.45 4.79 USD |
0
|
CA$622.89M 462.22M USD | CA$272.49K 202.2K USD | CA$6.45 4.79 USD | CA$6.47 4.8 USD | CA$622.89M 462.22M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.38 1.02 USD |
+0.73
|
CA$618.81M 459.2M USD | CA$663.78K 492.57K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$618.81M 459.2M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.21 5.35 USD |
-0.96
|
CA$456.10M 338.45M USD | CA$201.22K 149.32K USD | CA$7.17 5.32 USD | CA$7.29 5.41 USD | CA$456.10M 338.45M USD | 60.08 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.93 12.56 USD |
-0.47
|
CA$429.88M 318.99M USD | CA$5.31K 3.94K USD | CA$16.67 12.37 USD | CA$16.94 12.57 USD | CA$429.88M 318.99M USD | 10.01 | CA$1.69 1.25 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.08 0.8 USD |
-3.57
|
CA$400.14M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.14M 296.93M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.34 0.99 USD |
0
|
CA$393.18M 291.76M USD | CA$21.10K 15.66K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$393.18M 291.76M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$10.48 7.78 USD |
-1.87
|
CA$380.82M 282.59M USD | CA$26.71K 19.82K USD | CA$10.26 7.61 USD | CA$11.20 8.31 USD | CA$380.82M 282.59M USD | 0 | -CA$1.76 -1.3 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.14 13.46 USD |
+0.22
|
CA$318.36M 236.24M USD | CA$27.99K 20.77K USD | CA$17.97 13.33 USD | CA$18.14 13.46 USD | CA$318.36M 236.24M USD | 14.51 | CA$1.25 0.93 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.15 2.34 USD |
+0.32
|
CA$276.79M 205.39M USD | CA$13.49K 10.01K USD | CA$3.13 2.32 USD | CA$3.18 2.36 USD | CA$276.79M 205.39M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$3.83 2.84 USD |
+0.79
|
CA$237.24M 176.05M USD | CA$195.88K 145.35K USD | CA$3.78 2.8 USD | CA$3.86 2.86 USD | CA$237.24M 176.05M USD | 0 | -CA$1.03 -0.7 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.55 2.63 USD |
+1.14
|
CA$225.24M 167.14M USD | CA$3.99K 2.96K USD | CA$3.52 2.61 USD | CA$3.55 2.63 USD | CA$225.24M 167.14M USD | 8.25 | CA$0.43 0.32 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.41 1.05 USD |
+0.71
|
CA$198.49M 147.29M USD | CA$34.89K 25.89K USD | CA$1.39 1.03 USD | CA$1.41 1.05 USD | CA$198.49M 147.29M USD | 0 | -CA$0.21 -0.1 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.46 1.08 USD |
+1.39
|
CA$168.30M 124.89M USD | CA$60.04K 44.56K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$168.30M 124.89M USD | 0 | -CA$0.39 -0.2 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.72 10.92 USD |
+0.55
|
CA$166.81M 123.78M USD | CA$11.28K 8.37K USD | CA$14.60 10.83 USD | CA$14.72 10.92 USD | CA$166.81M 123.78M USD | 18.87 | CA$0.78 0.58 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$164.96M 122.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$164.96M 122.41M USD | 66.00 | CA$0.01 0.007 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.09 3.78 USD |
+1.8
|
CA$161.15M 119.58M USD | CA$34.95K 25.94K USD | CA$4.94 3.67 USD | CA$5.11 3.79 USD | CA$161.15M 119.58M USD | 0 | -CA$0.10 -0.07 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.28 3.18 USD |
-0.23
|
CA$133.86M 99.33M USD | CA$8.40K 6.23K USD | CA$4.28 3.18 USD | CA$4.30 3.19 USD | CA$133.86M 99.33M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.63 0.47 USD |
-5.97
|
CA$125.81M 93.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$125.81M 93.36M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
-7.95
|
$82.23M — | $0.00 — | $0.00 — | $0.00 — | $82.23M — | 0 | -$0.64 — | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$83.57M 62.01M USD | CA$48.64K 36.09K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$83.57M 62.01M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$76.16M 56.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$76.16M 56.52M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$75.85M 56.29M USD | CA$141.74K 105.18K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$75.85M 56.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$71.91M 53.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$71.91M 53.36M USD | 13.80 | CA$0.05 0.04 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$71.47M 53.03M USD | CA$18.31K 13.59K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$71.47M 53.03M USD | 0 | -CA$0.33 -0.2 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$69.73M 51.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$69.73M 51.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$63.45M 47.09M USD | CA$9.15K 6.79K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$63.45M 47.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.15 1.6 USD |
-2.27
|
CA$59.38M 44.06M USD | CA$1.00K 744.29 USD | CA$2.12 1.57 USD | CA$2.15 1.6 USD | CA$59.38M 44.06M USD | 43.00 | CA$0.05 0.04 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$59.15M 43.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$59.15M 43.89M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$55.76M 41.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$55.76M 41.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$55.73M 41.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$55.73M 41.35M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$55.71M 41.34M USD | CA$13.01K 9.65K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$55.71M 41.34M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.43 0.32 USD |
+6.25
|
CA$55.27M 41.01M USD | CA$14.16K 10.51K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$55.27M 41.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.31 0.23 USD |
+5.17
|
CA$45.95M 34.1M USD | CA$81.86K 60.75K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$45.95M 34.1M USD | 0 | -CA$0.18 -0.1 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$93.46K 69.35K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.17 3.84 USD |
-1.9
|
CA$44.98M 33.38M USD | CA$6.88K 5.1K USD | CA$5.10 3.78 USD | CA$5.41 4.01 USD | CA$44.98M 33.38M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$41.25M 30.61M USD | CA$21.58K 16.01K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$41.25M 30.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.33 0.24 USD |
+3.17
|
CA$38.57M 28.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$38.57M 28.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.58 4.88 USD |
+1.23
|
CA$37.02M 27.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$37.02M 27.47M USD | 0 | -CA$1.72 -1.2 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$36.52M 27.1M USD | CA$102.16K 75.81K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$36.52M 27.1M USD | 65.00 | CA$0.01 0.007 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.38 0.28 USD |
-3.85
|
CA$34.61M 25.68M USD | CA$40.65K 30.16K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$34.61M 25.68M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.46 0.34 USD |
+8.33
|
CA$34.48M 25.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.48M 25.59M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
+7.14
|
CA$34.31M 25.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.31M 25.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$34.14M 25.33M USD | CA$7.00 5.19 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$34.14M 25.33M USD | 24.00 | CA$0.02 0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.11 0.08 USD |
+10
|
CA$33.90M 25.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.90M 25.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$33.18M 24.62M USD | CA$350.00 259.72 USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$33.18M 24.62M USD | 0 | CA$0.00 0 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$31.91M 23.68M USD | CA$39.25K 29.13K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$31.91M 23.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$31.86M 23.65M USD | CA$86.10K 63.89K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$31.86M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$31.70M 23.52M USD | CA$54.03K 40.09K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$31.70M 23.52M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$30.76M 22.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.76M 22.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$30.07M 22.32M USD | CA$4.50K 3.34K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$30.07M 22.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.43M 19.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.43M 19.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$24.23M 17.98M USD | CA$25.50K 18.92K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$24.23M 17.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$19.70M 14.62M USD | CA$9.56K 7.1K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$19.70M 14.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.24 0.17 USD |
+4.44
|
CA$18.35M 13.62M USD | CA$3.50K 2.6K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$18.35M 13.62M USD | 0 | -CA$0.01 -0.007 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$18.04M 13.38M USD | CA$61.00K 45.27K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.26 0.19 USD |
+6.12
|
CA$17.94M 13.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.94M 13.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.12 0.09 USD |
+4.35
|
CA$16.22M 12.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.22M 12.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$15.72M 11.67M USD | CA$195.58K 145.13K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$15.72M 11.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.10M 10.47M USD | CA$600.00 445.24 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.10M 10.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$13.22M 9.81M USD | CA$10.00 7.42 USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.22M 9.81M USD | 0 | -CA$0.21 -0.1 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.30M 9.13M USD | CA$28.84K 21.4K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.30M 9.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$12.22M 9.07M USD | CA$31.51K 23.38K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.22M 9.07M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.36M 8.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.36M 8.43M USD | 1.16 | CA$0.06 0.04 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.68M 7.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.68M 7.92M USD | 0 | -CA$0.01 -0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$10.08M 7.48M USD | CA$44.60K 33.09K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.41M 6.98M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$8.21M 6.1M USD | CA$251.13K 186.35K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$8.21M 6.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.55 0.41 USD |
+3.77
|
CA$8.17M 6.06M USD | CA$3.41K 2.53K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$8.17M 6.06M USD | 0 | -CA$1.09 -0.8 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$7.65M 5.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.65M 5.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$7.23M 5.37M USD | CA$3.80K 2.82K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.23M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.93M 5.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.93M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.20M 4.6M USD | 2.50 | CA$0.01 0.007 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$5.21M 3.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.13M 3.8M USD | CA$11.11K 8.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.13M 3.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.95M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.95M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$4.52M 3.35M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.23M 3.14M USD | CA$1.60K 1.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.23M 3.14M USD | 0.83 | CA$0.03 0.02 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$4.08M 3.03M USD | CA$9.00K 6.68K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.08M 3.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$3.41M 2.53M USD | CA$207.87K 154.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$18.15K 13.47K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.17M 2.36M USD | CA$8.00K 5.94K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.17M 2.36M USD | 0 | -CA$0.41 -0.3 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}