Канада Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (219)
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (4)
- Toronto (38)
- TSXV (59)
Здравоохранение (219)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (49)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (22)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$10.95 8.13 USD |
+0.92
|
CA$190.43B 141.31B USD | CA$10.24K 7.6K USD | CA$10.86 8.06 USD | CA$11.00 8.16 USD | CA$190.43B 141.31B USD | 13.68 | CA$0.80 0.59 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$37.02 27.47 USD |
+0.05
|
CA$3.51B 2.6B USD | CA$245.25K 181.99K USD | CA$36.70 27.23 USD | CA$37.25 27.64 USD | CA$3.51B 2.6B USD | 27.22 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$6.88 5.11 USD |
+1.62
|
CA$2.57B 1.91B USD | CA$260.37K 193.21K USD | CA$6.75 5.01 USD | CA$6.91 5.13 USD | CA$2.57B 1.91B USD | 0 | -CA$4.60 -3.4 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.91 17 USD |
+0.7
|
CA$2.43B 1.8B USD | CA$203.99K 151.37K USD | CA$22.74 16.87 USD | CA$23.02 17.08 USD | CA$2.43B 1.8B USD | 47.72 | CA$0.48 0.36 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.75 7.98 USD |
+6.97
|
CA$2.35B 1.75B USD | CA$124.06K 92.06K USD | CA$10.01 7.43 USD | CA$10.81 8.02 USD | CA$2.35B 1.75B USD | 14.93 | CA$0.72 0.53 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.92 2.91 USD |
+1.03
|
CA$1.46B 1.09B USD | CA$76.93K 57.09K USD | CA$3.86 2.86 USD | CA$3.94 2.92 USD | CA$1.46B 1.09B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.31 3.2 USD |
-2.27
|
CA$1.10B 816.87M USD | CA$1.10M 815.72K USD | CA$4.26 3.16 USD | CA$4.48 3.32 USD | CA$1.10B 816.87M USD | 39.18 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.30 13.58 USD |
-1.61
|
CA$1.03B 764.06M USD | CA$31.25K 23.19K USD | CA$18.30 13.58 USD | CA$18.71 13.88 USD | CA$1.03B 764.06M USD | 0 | -CA$1.28 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.80 7.27 USD |
0
|
CA$962.16M 713.98M USD | CA$74.25K 55.1K USD | CA$9.77 7.25 USD | CA$9.90 7.35 USD | CA$962.16M 713.98M USD | 163.33 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.30 4.67 USD |
+1.12
|
CA$777.78M 577.16M USD | CA$640.98K 475.65K USD | CA$6.18 4.58 USD | CA$6.47 4.8 USD | CA$777.78M 577.16M USD | 0 | -CA$20.77 -15.4 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.46 4.79 USD |
0
|
CA$623.85M 462.94M USD | CA$130.19K 96.61K USD | CA$6.45 4.79 USD | CA$6.47 4.8 USD | CA$623.85M 462.94M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.37 1.02 USD |
0
|
CA$614.33M 455.87M USD | CA$425.39K 315.66K USD | CA$1.36 1.01 USD | CA$1.38 1.02 USD | CA$614.33M 455.87M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.09 6.75 USD |
-3.91
|
CA$593.82M 440.65M USD | CA$37.04K 27.48K USD | CA$8.82 6.54 USD | CA$9.47 7.03 USD | CA$593.82M 440.65M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.49 5.56 USD |
+2.46
|
CA$473.81M 351.6M USD | CA$190.16K 141.11K USD | CA$7.28 5.4 USD | CA$7.59 5.63 USD | CA$473.81M 351.6M USD | 62.41 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.90 12.54 USD |
-1.34
|
CA$429.11M 318.43M USD | CA$17.90K 13.28K USD | CA$16.64 12.35 USD | CA$17.01 12.62 USD | CA$429.11M 318.43M USD | 9.99 | CA$1.69 1.25 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.14 0.85 USD |
+5.56
|
CA$422.37M 313.42M USD | CA$85.48K 63.43K USD | CA$1.07 0.79 USD | CA$1.15 0.85 USD | CA$422.37M 313.42M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.33 0.99 USD |
-1.48
|
CA$390.25M 289.59M USD | CA$32.40K 24.04K USD | CA$1.33 0.99 USD | CA$1.38 1.02 USD | CA$390.25M 289.59M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$10.16 7.54 USD |
+1.09
|
CA$369.19M 273.96M USD | CA$12.74K 9.45K USD | CA$9.86 7.32 USD | CA$10.24 7.6 USD | CA$369.19M 273.96M USD | 0 | -CA$1.76 -1.3 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.01 13.36 USD |
-0.77
|
CA$316.08M 234.55M USD | CA$21.28K 15.79K USD | CA$18.00 13.36 USD | CA$18.20 13.51 USD | CA$316.08M 234.55M USD | 14.40 | CA$1.25 0.93 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.10 2.3 USD |
-0.64
|
CA$272.40M 202.13M USD | CA$145.47K 107.95K USD | CA$3.10 2.3 USD | CA$3.13 2.32 USD | CA$272.40M 202.13M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$3.80 2.82 USD |
-1.55
|
CA$235.38M 174.67M USD | CA$438.37K 325.3K USD | CA$3.74 2.78 USD | CA$3.84 2.85 USD | CA$235.38M 174.67M USD | 0 | -CA$1.03 -0.7 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.45 2.56 USD |
-1.43
|
CA$218.89M 162.43M USD | CA$6.44K 4.78K USD | CA$3.45 2.56 USD | CA$3.50 2.6 USD | CA$218.89M 162.43M USD | 8.02 | CA$0.43 0.32 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.27 0.94 USD |
-7.3
|
CA$178.78M 132.67M USD | CA$1.30M 964.14K USD | CA$1.24 0.92 USD | CA$1.38 1.02 USD | CA$178.78M 132.67M USD | 0 | -CA$0.21 -0.1 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.50 1.11 USD |
+4.17
|
CA$172.91M 128.31M USD | CA$87.30K 64.78K USD | CA$1.44 1.07 USD | CA$1.53 1.13 USD | CA$172.91M 128.31M USD | 0 | -CA$0.39 -0.2 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.59 10.83 USD |
-0.07
|
CA$165.33M 122.69M USD | CA$2.27K 1.69K USD | CA$14.51 10.77 USD | CA$14.65 10.87 USD | CA$165.33M 122.69M USD | 18.70 | CA$0.78 0.58 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$162.46M 120.56M USD | CA$24.55K 18.22K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$162.46M 120.56M USD | 65.00 | CA$0.01 0.007 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.08 3.77 USD |
-2.12
|
CA$160.84M 119.35M USD | CA$60.40K 44.82K USD | CA$5.00 3.71 USD | CA$5.20 3.86 USD | CA$160.84M 119.35M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.69 0.51 USD |
+7.81
|
CA$137.79M 102.25M USD | CA$25.00K 18.55K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$137.79M 102.25M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.50 — |
+14.94
|
$101.52M — | $21.72K — | $0.41 — | $0.50 — | $101.52M — | 0 | -$0.64 — | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.23 3.14 USD |
-1.86
|
CA$132.29M 98.17M USD | CA$2.30K 1.71K USD | CA$4.23 3.14 USD | CA$4.30 3.19 USD | CA$132.29M 98.17M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$84.84M 62.95M USD | CA$102.48K 76.04K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$84.84M 62.95M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.70 0.52 USD |
0
|
CA$72.95M 54.14M USD | CA$64.51K 47.87K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$72.95M 54.14M USD | 14.00 | CA$0.05 0.04 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$71.71M 53.22M USD | CA$132.19K 98.09K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$71.71M 53.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.57 0.42 USD |
-9.52
|
CA$70.02M 51.96M USD | CA$87.79K 65.15K USD | CA$0.54 0.4 USD | CA$0.62 0.46 USD | CA$70.02M 51.96M USD | 0 | -CA$0.05 -0.03 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$69.73M 51.74M USD | CA$10.34K 7.67K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$69.73M 51.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$66.34M 49.23M USD | CA$533.96K 396.23K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.19 0.14 USD |
+5.56
|
CA$62.43M 46.33M USD | CA$33.91K 25.16K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$62.43M 46.33M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$61.92M 45.95M USD | CA$23.50K 17.44K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$61.92M 45.95M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.46 0.34 USD |
-5.21
|
CA$59.17M 43.91M USD | CA$42.06K 31.21K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$59.17M 43.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.37 0.27 USD |
-21.51
|
CA$58.62M 43.5M USD | CA$781.59K 579.99K USD | CA$0.28 0.21 USD | CA$0.45 0.33 USD | CA$58.62M 43.5M USD | 0 | -CA$0.33 -0.2 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.07 1.54 USD |
-1.43
|
CA$57.17M 42.42M USD | CA$5.20K 3.86K USD | CA$2.03 1.51 USD | CA$2.09 1.55 USD | CA$57.17M 42.42M USD | 41.39 | CA$0.05 0.04 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$56.38M 41.84M USD | CA$23.59K 17.5K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$56.38M 41.84M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$51.72M 38.38M USD | CA$43.00K 31.91K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$51.72M 38.38M USD | 0 | -CA$0.06 -0.04 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$49.12M 36.45M USD | CA$117.49K 87.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$49.12M 36.45M USD | 0 | CA$0.00 0 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$48.21M 35.77M USD | CA$55.25K 41K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$48.21M 35.77M USD | 0 | -CA$0.18 -0.1 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.33 3.96 USD |
-4.48
|
CA$46.37M 34.41M USD | CA$7.36K 5.46K USD | CA$5.27 3.91 USD | CA$5.47 4.06 USD | CA$46.37M 34.41M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$42.63M 31.63M USD | CA$18.02K 13.37K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$42.63M 31.63M USD | 0 | -CA$0.04 -0.02 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$40.35M 29.94M USD | CA$23.50K 17.44K USD | CA$0.29 0.21 USD | CA$0.34 0.25 USD | CA$40.35M 29.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.52 0.39 USD |
+8.33
|
CA$36.98M 27.44M USD | CA$51.00K 37.85K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$36.98M 27.44M USD | 26.00 | CA$0.02 0.01 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.56 4.87 USD |
+1.08
|
CA$36.91M 27.39M USD | CA$3.05K 2.26K USD | CA$6.40 4.75 USD | CA$6.63 4.92 USD | CA$36.91M 27.39M USD | 0 | -CA$1.72 -1.2 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$35.96M 26.68M USD | CA$18.16K 13.48K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$35.96M 26.68M USD | 64.00 | CA$0.01 0.007 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.12 0.09 USD |
+21.05
|
CA$35.44M 26.3M USD | CA$28.81K 21.38K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$35.44M 26.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.37 0.27 USD |
0
|
CA$34.15M 25.34M USD | CA$133.22K 98.86K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$34.15M 25.34M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$33.74M 25.04M USD | CA$4.95K 3.68K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$33.74M 25.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.11 0.08 USD |
+5
|
CA$33.28M 24.7M USD | CA$89.13K 66.14K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$33.28M 24.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$33.18M 24.62M USD | CA$3.00 2.23 USD | CA$0.37 0.27 USD | CA$0.44 0.33 USD | CA$33.18M 24.62M USD | 0 | CA$0.00 0 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$32.45M 24.08M USD | CA$480.25K 356.38K USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$32.45M 24.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.43 0.32 USD |
-7.61
|
CA$32.21M 23.9M USD | CA$24.89K 18.47K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$32.21M 23.9M USD | 0 | -CA$0.10 -0.07 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$31.91M 23.68M USD | CA$246.50K 182.92K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$31.91M 23.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$31.86M 23.65M USD | CA$6.48K 4.81K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$31.86M 23.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
-1.11
|
CA$30.07M 22.32M USD | CA$86.99K 64.55K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$30.07M 22.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$28.19M 20.92M USD | CA$1.58M 1.17M USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$28.19M 20.92M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$25.13M 18.65M USD | CA$39.88K 29.6K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.13M 18.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$19.52M 14.49M USD | CA$26.00K 19.29K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$19.52M 14.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$18.77M 13.93M USD | CA$109.11K 80.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$18.77M 13.93M USD | 0 | -CA$0.02 -0.01 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$32.00K 23.75K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$11.01K 8.17K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$17.87M 13.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$17.25M 12.8M USD | CA$15.68K 11.64K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$17.25M 12.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.07 0.05 USD |
+27.27
|
CA$16.45M 12.21M USD | CA$268.48K 199.23K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$16.45M 12.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$15.55M 11.54M USD | CA$2.06K 1.53K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.55M 11.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$15.10M 11.2M USD | CA$4.70K 3.49K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$15.10M 11.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.53 0.39 USD |
0
|
CA$13.22M 9.81M USD | CA$10.00 7.42 USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.22M 9.81M USD | 0 | -CA$0.21 -0.1 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$13.07M 9.7M USD | CA$147.17K 109.21K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.30M 9.13M USD | CA$2.41K 1.79K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.30M 9.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.22M 9.07M USD | CA$510.00 378.45 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.22M 9.07M USD | 0 | -CA$0.05 -0.03 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$11.96M 8.88M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$11.96M 8.88M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.36M 8.43M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.36M 8.43M USD | 1.16 | CA$0.06 0.04 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.68M 7.92M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | -CA$0.01 -0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$573.92K 425.88K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.16M 7.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.16 0.12 USD |
-5.88
|
CA$10.08M 7.48M USD | CA$26.47K 19.65K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.41M 6.98M USD | CA$194.00K 143.96K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.41M 6.98M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$30.20K 22.41K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$8.17M 6.06M USD | CA$3.60K 2.67K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$8.17M 6.06M USD | 0 | -CA$1.09 -0.8 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.65M 5.67M USD | CA$500.00 371.03 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$7.65M 5.67M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$7.58M 5.63M USD | CA$21.00K 15.58K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.58M 5.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.98M 5.18M USD | CA$104.00 77.17 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.98M 5.18M USD | 0 | CA$0.00 0 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.93M 5.14M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.93M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$7.00K 5.19K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 2.50 | CA$0.01 0.007 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.13M 3.8M USD | CA$198.00K 146.93K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.13M 3.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.95M 3.67M USD | CA$24.00K 17.81K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.95M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.09 0.06 USD |
+13.33
|
CA$4.63M 3.43M USD | CA$56.00K 41.56K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.63M 3.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$29.50K 21.89K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.55M 3.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$10.00K 7.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0055 USD |
-25
|
CA$3.91M 2.9M USD | CA$28.00K 20.78K USD | CA$0.01 0.0055 USD | CA$0.01 0.0074 USD | CA$3.91M 2.9M USD | 0 | CA$0.00 0 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.38M 2.51M USD | CA$850.00 630.75 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.38M 2.51M USD | 0.66 | CA$0.03 0.02 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.37M 2.5M USD | CA$14.00 10.39 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.37M 2.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$2.93M 2.17M USD | CA$3.58K 2.66K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.93M 2.17M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}