Канада Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (225)
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
Здравоохранение (225)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (48)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (108)
- Медицинские учреждения (14)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (20)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.NE | CA$11.68 8.67 USD |
+0.17
|
CA$203.13B 150.73B USD | CA$70.98K 52.67K USD | CA$11.61 8.62 USD | CA$11.78 8.74 USD | CA$203.13B 150.73B USD | 14.41 | CA$0.81 0.6 USD | ||
| Bausch Health Companies Inc. BHC.TO | CA$9.66 7.17 USD |
+2.44
|
CA$3.58B 2.66B USD | CA$407.07K 302.07K USD | CA$9.32 6.92 USD | CA$9.90 7.35 USD | CA$3.58B 2.66B USD | 7.20 | CA$1.34 0.99 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.95 8.13 USD |
-0.09
|
CA$2.18B 1.62B USD | CA$300.20K 222.76K USD | CA$10.94 8.11 USD | CA$10.97 8.14 USD | CA$2.18B 1.62B USD | 0 | -CA$0.14 -0.1 USD | ||
| Extendicare Inc. EXE.TO | CA$22.23 16.5 USD |
-2.46
|
CA$2.10B 1.56B USD | CA$312.83K 232.14K USD | CA$22.08 16.38 USD | CA$22.91 17 USD | CA$2.10B 1.56B USD | 20.97 | CA$1.06 0.79 USD | ||
| Green Thumb Industries Inc. GTII.CN | CA$8.81 6.54 USD |
+3.65
|
CA$2.04B 1.52B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.04B 1.52B USD | 38.30 | CA$0.23 0.17 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$19.94 14.8 USD |
-1.38
|
CA$1.88B 1.39B USD | CA$249.08K 184.83K USD | CA$19.85 14.73 USD | CA$20.23 15.01 USD | CA$1.88B 1.39B USD | 45.31 | CA$0.44 0.33 USD | ||
| Trulieve Cannabis Corp. TRUL.CN | CA$8.27 6.14 USD |
+3.12
|
CA$1.58B 1.17B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.58B 1.17B USD | 0 | -CA$0.86 -0.6 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.91 2.9 USD |
+0.77
|
CA$1.50B 1.11B USD | CA$165.57K 122.86K USD | CA$3.78 2.8 USD | CA$3.96 2.94 USD | CA$1.50B 1.11B USD | 26.06 | CA$0.15 0.11 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$11.59 8.6 USD |
+1.93
|
CA$1.35B 999.04M USD | CA$388.49K 288.28K USD | CA$11.10 8.24 USD | CA$11.84 8.79 USD | CA$1.35B 999.04M USD | 0 | -CA$33.36 -24.7 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.07 3.02 USD |
-0.73
|
CA$1.03B 766.77M USD | CA$907.75K 673.6K USD | CA$4.01 2.98 USD | CA$4.11 3.05 USD | CA$1.03B 766.77M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.86 12.51 USD |
+0.3
|
CA$868.60M 644.56M USD | CA$26.36K 19.56K USD | CA$16.78 12.45 USD | CA$17.08 12.67 USD | CA$868.60M 644.56M USD | 0 | -CA$1.30 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.08 4.51 USD |
+0.83
|
CA$605.89M 449.61M USD | CA$11.73K 8.7K USD | CA$6.00 4.45 USD | CA$6.10 4.53 USD | CA$605.89M 449.61M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.57 1.17 USD |
-1.26
|
CA$578.48M 429.27M USD | CA$846.35K 628.05K USD | CA$1.55 1.15 USD | CA$1.60 1.18 USD | CA$578.48M 429.27M USD | 0 | -CA$2.67 -1.9 USD | ||
| Vitalhub Corp. VHI.TO | CA$8.87 6.58 USD |
-1.33
|
CA$559.88M 415.47M USD | CA$98.36K 72.99K USD | CA$8.85 6.57 USD | CA$9.02 6.69 USD | CA$559.88M 415.47M USD | 221.75 | CA$0.04 0.03 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$6.05 4.49 USD |
+3.24
|
CA$473.98M 351.72M USD | CA$145.19K 107.74K USD | CA$5.79 4.3 USD | CA$6.25 4.64 USD | CA$473.98M 351.72M USD | 0 | -CA$0.36 -0.2 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.86 6.57 USD |
+1.96
|
CA$448.74M 333M USD | CA$199.37K 147.95K USD | CA$8.46 6.28 USD | CA$9.39 6.97 USD | CA$448.74M 333M USD | 0 | -CA$1.21 -0.8 USD | ||
| kneat.com, inc. KSI.TO | CA$4.57 3.39 USD |
+0.66
|
CA$435.69M 323.31M USD | CA$26.00K 19.29K USD | CA$4.54 3.37 USD | CA$4.66 3.46 USD | CA$435.69M 323.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cybin Inc. CYBN.NE | CA$8.60 6.38 USD |
+3.99
|
CA$429.17M 318.47M USD | CA$28.87K 21.43K USD | CA$8.30 6.16 USD | CA$8.82 6.54 USD | CA$429.17M 318.47M USD | 0 | -CA$5.19 -3.8 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.05 0.78 USD |
-0.94
|
CA$375.29M 278.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$375.29M 278.48M USD | 0 | -CA$0.22 -0.1 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.27 0.94 USD |
-0.78
|
CA$367.21M 272.49M USD | CA$34.91K 25.9K USD | CA$1.25 0.93 USD | CA$1.31 0.97 USD | CA$367.21M 272.49M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.21 10.54 USD |
-1.93
|
CA$360.85M 267.77M USD | CA$27.30K 20.26K USD | CA$14.12 10.48 USD | CA$14.47 10.74 USD | CA$360.85M 267.77M USD | 15.44 | CA$0.92 0.68 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$6.25 4.64 USD |
-0.16
|
CA$353.60M 262.39M USD | CA$220.99K 163.98K USD | CA$6.16 4.57 USD | CA$6.31 4.68 USD | CA$353.60M 262.39M USD | 0 | -CA$1.01 -0.7 USD | ||
| High Tide Inc. HITI.V | CA$3.59 2.66 USD |
+3.76
|
CA$312.73M 232.06M USD | CA$108.77K 80.72K USD | CA$3.44 2.55 USD | CA$3.68 2.73 USD | CA$312.73M 232.06M USD | 0 | -CA$0.11 -0.08 USD | ||
| Profound Medical Corp. PRN.TO | CA$10.24 7.6 USD |
+3.43
|
CA$309.18M 229.43M USD | CA$10.76K 7.99K USD | CA$10.04 7.45 USD | CA$10.28 7.63 USD | CA$309.18M 229.43M USD | 0 | -CA$1.82 -1.3 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.26 1.68 USD |
-1.31
|
CA$302.89M 224.76M USD | CA$85.82K 63.68K USD | CA$2.25 1.67 USD | CA$2.30 1.71 USD | CA$302.89M 224.76M USD | 226.00 | CA$0.01 0.007 USD | ||
| Medical Facilities Corporation DR.TO | CA$15.87 11.78 USD |
0
|
CA$291.11M 216.02M USD | CA$12.21K 9.06K USD | CA$15.86 11.77 USD | CA$16.08 11.93 USD | CA$291.11M 216.02M USD | 5.89 | CA$2.69 2 USD | ||
| CareRx Corporation CRRX.TO | CA$3.60 2.67 USD |
+2.27
|
CA$226.05M 167.74M USD | CA$23.34K 17.32K USD | CA$3.49 2.59 USD | CA$3.60 2.67 USD | CA$226.05M 167.74M USD | 360.00 | CA$0.01 0.007 USD | ||
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.62 — |
+3.33
|
$125.92M — | $0.00 — | $0.00 — | $0.00 — | $125.92M — | 0 | -$0.42 — | ||
| Cannara Biotech Inc. LOVE.V | CA$1.75 1.3 USD |
+2.94
|
CA$166.07M 123.23M USD | CA$52.68K 39.09K USD | CA$1.71 1.27 USD | CA$1.76 1.31 USD | CA$166.07M 123.23M USD | 12.50 | CA$0.14 0.1 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.13 1.58 USD |
-8.19
|
CA$162.69M 120.72M USD | CA$5.83K 4.33K USD | CA$2.13 1.58 USD | CA$2.20 1.63 USD | CA$162.69M 120.72M USD | 0 | -CA$0.09 -0.06 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.95 3.67 USD |
-0.8
|
CA$155.40M 115.32M USD | CA$6.79K 5.04K USD | CA$4.88 3.62 USD | CA$4.99 3.7 USD | CA$155.40M 115.32M USD | 0 | -CA$0.62 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.50 1.11 USD |
+1.35
|
CA$150.00M 111.31M USD | CA$31.06K 23.05K USD | CA$1.48 1.1 USD | CA$1.51 1.12 USD | CA$150.00M 111.31M USD | 0 | -CA$0.41 -0.3 USD | ||
| Jushi Holdings Inc. JUSH.CN | CA$0.66 0.49 USD |
+3.13
|
CA$129.82M 96.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$129.82M 96.33M USD | 0 | -CA$0.46 -0.3 USD | ||
| Zentek Ltd. ZEN.V | CA$0.99 0.73 USD |
-1
|
CA$106.23M 78.83M USD | CA$17.16K 12.73K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$106.23M 78.83M USD | 0 | -CA$0.09 -0.06 USD | ||
| Grown Rogue International Inc. GRIN.CN | CA$0.41 0.3 USD |
+1.23
|
CA$102.33M 75.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$102.33M 75.93M USD | 10.25 | CA$0.04 0.03 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.18 0.88 USD |
-14.49
|
CA$98.43M 73.04M USD | CA$395.96K 293.82K USD | CA$1.18 0.88 USD | CA$1.44 1.07 USD | CA$98.43M 73.04M USD | 0 | -CA$0.17 -0.1 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.64 1.96 USD |
+0.76
|
CA$85.59M 63.51M USD | CA$67.01K 49.72K USD | CA$2.56 1.9 USD | CA$2.66 1.97 USD | CA$85.59M 63.51M USD | 264.00 | CA$0.01 0.007 USD | ||
| Arch Biopartners Inc. ARCH.V | CA$1.24 0.92 USD |
-3.12
|
CA$83.00M 61.59M USD | CA$96.99K 71.97K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$83.00M 61.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ocumetics Technology Corp. OTC.V | CA$0.65 0.48 USD |
-2.99
|
CA$81.74M 60.66M USD | CA$47.36K 35.14K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$81.74M 60.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Planet 13 Holdings Inc. PLTH.CN | CA$0.23 0.17 USD |
+2.22
|
CA$74.83M 55.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$74.83M 55.53M USD | 0 | -CA$0.36 -0.2 USD | ||
| Decibel Cannabis Company Inc. DB.V | CA$0.11 0.08 USD |
-4.55
|
CA$60.57M 44.95M USD | CA$252.58K 187.43K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$60.57M 44.95M USD | 3.50 | CA$0.03 0.02 USD | ||
| Cannabix Technologies Inc. BLO.CN | CA$0.49 0.36 USD |
0
|
CA$59.33M 44.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$59.33M 44.02M USD | 0 | -CA$0.05 -0.03 USD | ||
| Sona Nanotech Inc. SONA.CN | CA$0.49 0.36 USD |
+3.16
|
CA$55.37M 41.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$55.37M 41.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
+7.14
|
CA$52.63M 39.05M USD | CA$251.00K 186.26K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Biomark Diagnostics Inc. BUX.CN | CA$0.50 0.37 USD |
0
|
CA$52.55M 38.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.55M 38.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Covalon Technologies Ltd. COV.V | CA$1.84 1.37 USD |
-6.6
|
CA$50.45M 37.44M USD | CA$124.09K 92.08K USD | CA$1.78 1.32 USD | CA$1.90 1.41 USD | CA$50.45M 37.44M USD | 20.44 | CA$0.09 0.07 USD | ||
| KDA Group Inc. KDA.V | CA$0.25 0.19 USD |
0
|
CA$48.37M 35.9M USD | CA$112.57K 83.53K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$48.37M 35.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Vext Science, Inc. VEXT.CN | CA$0.19 0.14 USD |
-5
|
CA$47.06M 34.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$47.06M 34.92M USD | 0 | -CA$0.10 -0.07 USD | ||
| Defence Therapeutics Inc. DTC.CN | CA$0.84 0.62 USD |
+2.44
|
CA$45.97M 34.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97M 34.11M USD | 0 | -CA$0.07 -0.05 USD | ||
| C21 Investments Inc. CXXI.CN | CA$0.39 0.29 USD |
+1.32
|
CA$45.42M 33.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.42M 33.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Theralase Technologies Inc. TLT.V | CA$0.16 0.12 USD |
-3.12
|
CA$39.84M 29.57M USD | CA$33.28K 24.7K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$39.84M 29.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.19 USD |
+6.38
|
CA$35.07M 26.02M USD | CA$139.10K 103.22K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$35.07M 26.02M USD | 0 | CA$0.00 0 USD | ||
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
0
|
CA$34.09M 25.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.09M 25.29M USD | 0.50 | CA$0.01 0.007 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.12 0.09 USD |
0
|
CA$33.04M 24.52M USD | CA$39.87K 29.59K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$33.04M 24.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| Optimi Health Corp. OPTI.CN | CA$0.34 0.25 USD |
-1.47
|
CA$32.37M 24.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$32.37M 24.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| DIAGNOS Inc. ADK.V | CA$0.32 0.23 USD |
-1.56
|
CA$32.09M 23.81M USD | CA$224.85K 166.85K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$32.09M 23.81M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rubicon Organics Inc. ROMJ.V | CA$0.47 0.35 USD |
-1.05
|
CA$31.57M 23.43M USD | CA$500.00 371.03 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$31.57M 23.43M USD | 9.40 | CA$0.05 0.04 USD | ||
| Devonian Health Group Inc. GSD.V | CA$0.19 0.14 USD |
0
|
CA$31.53M 23.4M USD | CA$109.00 80.88 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$31.53M 23.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.17 0.13 USD |
0
|
CA$30.33M 22.51M USD | CA$598.00 443.75 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$30.33M 22.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| NexgenRx Inc. NXG.V | CA$0.42 0.31 USD |
0
|
CA$29.87M 22.16M USD | CA$117.00K 86.82K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$29.87M 22.16M USD | 21.00 | CA$0.02 0.01 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$27.35M 20.29M USD | CA$55.19K 40.95K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Principal Technologies Inc. PTEC.V | CA$0.55 0.41 USD |
0
|
CA$26.97M 20.01M USD | CA$6.50K 4.82K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$26.97M 20.01M USD | 0 | -CA$0.11 -0.08 USD | ||
| NeuPath Health Inc. NPTH.V | CA$0.47 0.35 USD |
0
|
CA$26.15M 19.4M USD | CA$40.00K 29.68K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$26.15M 19.4M USD | 0 | CA$0.00 0 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.22 0.16 USD |
+4.76
|
CA$25.92M 19.23M USD | CA$93.30K 69.24K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$25.92M 19.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nova Leap Health Corp. NLH.V | CA$0.30 0.22 USD |
0
|
CA$25.76M 19.11M USD | CA$51.00 37.85 USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$25.76M 19.11M USD | 29.50 | CA$0.01 0.007 USD | ||
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.23 0.17 USD |
+4.65
|
CA$25.06M 18.59M USD | CA$89.10K 66.12K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$25.06M 18.59M USD | 2.81 | CA$0.08 0.06 USD | ||
| Izotropic Corporation IZO.CN | CA$0.32 0.24 USD |
+4.92
|
CA$21.61M 16.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.61M 16.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.14 0.1 USD |
0
|
CA$21.52M 15.97M USD | CA$26.23K 19.46K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$21.52M 15.97M USD | 0 | -CA$0.19 -0.1 USD | ||
| Greenway Greenhouse Cannabis Corporation GWAY.CN | CA$0.16 0.12 USD |
+14.29
|
CA$21.17M 15.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.17M 15.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aurora Spine Corporation ASG.V | CA$0.27 0.2 USD |
+1.89
|
CA$21.07M 15.64M USD | CA$2.00K 1.48K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$21.07M 15.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.16 0.12 USD |
0
|
CA$20.59M 15.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$20.59M 15.28M USD | 0 | -CA$0.04 -0.02 USD | ||
| Telescope Innovations Corp. TELI.CN | CA$0.34 0.25 USD |
+1.49
|
CA$18.26M 13.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$18.26M 13.55M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hemostemix Inc. HEM.V | CA$0.10 0.07 USD |
+5.56
|
CA$17.91M 13.29M USD | CA$302.67K 224.6K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$17.91M 13.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Ventripoint Diagnostics Ltd. VPT.V | CA$0.11 0.08 USD |
+5
|
CA$17.61M 13.07M USD | CA$33.00K 24.49K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$17.61M 13.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| MedX Health Corp MDX.V | CA$0.05 0.04 USD |
0
|
CA$16.40M 12.17M USD | CA$105.00K 77.92K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$16.40M 12.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.18 0.13 USD |
0
|
CA$15.54M 11.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.54M 11.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
-16.67
|
CA$14.67M 10.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.67M 10.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.60M 10.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.03 0.02 USD |
0
|
CA$14.11M 10.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.11M 10.47M USD | 0 | -CA$0.11 -0.08 USD | ||
| Innovotech Inc. IOT.V | CA$0.26 0.19 USD |
+5
|
CA$13.65M 10.13M USD | CA$28.06K 20.82K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$13.65M 10.13M USD | 26.25 | CA$0.01 0.007 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
0
|
CA$13.44M 9.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.44M 9.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
+20
|
CA$12.68M 9.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.68M 9.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.04 0.03 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 4.00 | CA$0.01 0.007 USD | ||
| PharmaTher Holdings Ltd. PHRM.CN | CA$0.12 0.09 USD |
-4.17
|
CA$10.47M 7.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.47M 7.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| AI/ML Innovations Inc. AIML.CN | CA$0.04 0.03 USD |
0
|
CA$10.16M 7.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.16M 7.54M USD | 0 | -CA$0.04 -0.02 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.90 0.67 USD |
+11.11
|
CA$10.08M 7.48M USD | CA$29.09K 21.58K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$10.08M 7.48M USD | 0 | -CA$1.97 -1.4 USD | ||
| Glow Lifetech Corp. GLOW.CN | CA$0.06 0.04 USD |
0
|
CA$9.96M 7.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96M 7.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Christina Lake Cannabis Corp. CLC.CN | CA$0.04 0.03 USD |
0
|
CA$9.92M 7.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.92M 7.36M USD | 4.00 | CA$0.01 0.007 USD | ||
| Marvel Biosciences Corp. MRVL.V | CA$0.16 0.12 USD |
0
|
CA$9.28M 6.89M USD | CA$16.40K 12.17K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$9.28M 6.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| BetterLife Pharma Inc. BETR.CN | CA$0.06 0.04 USD |
+9.09
|
CA$9.11M 6.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.11M 6.76M USD | 0 | CA$0.00 0 USD | ||
| Comprehensive Healthcare Systems, Inc. CHS.V | CA$0.48 0.36 USD |
0
|
CA$8.62M 6.39M USD | CA$5.00K 3.71K USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$8.62M 6.39M USD | 0 | -CA$0.21 -0.1 USD | ||
| Nextleaf Solutions Ltd. OILS.CN | CA$0.05 0.04 USD |
0
|
CA$8.41M 6.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.41M 6.24M USD | 5.00 | CA$0.01 0.007 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.45 0.33 USD |
0
|
CA$8.40M 6.23M USD | CA$17.00 12.62 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.40M 6.23M USD | 22.25 | CA$0.02 0.01 USD | ||
| BioVaxys Technology Corp. BIOV.CN | CA$0.21 0.15 USD |
+7.89
|
CA$8.33M 6.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.33M 6.18M USD | 0 | -CA$0.24 -0.1 USD | ||
| Mojave Brands Inc. MOJO.CN | CA$0.75 0.56 USD |
0
|
CA$7.46M 5.54M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.46M 5.54M USD | 0 | -CA$0.14 -0.1 USD | ||
| NuGen Medical Devices Inc. NGMD.V | CA$0.03 0.02 USD |
0
|
CA$6.81M 5.05M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
| Lobe Sciences Ltd. LOBE.CN | CA$0.04 0.03 USD |
-22.22
|
CA$6.76M 5.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.76M 5.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kane Biotech Inc. KNE.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.69M 4.97M USD | CA$455.50K 338.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.69M 4.97M USD | 0 | CA$0.00 0 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.02 0.01 USD |
0
|
CA$6.48M 4.81M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.48M 4.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}