Страница результатов 21 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cordlife Group Limited P8A.SI | SGD 0.15 0.11 USD |
0
|
SGD 38.45M 28.81M USD | SGD 163.00K 122.16K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 38.45M 28.81M USD | 0 | -SGD 0.04 -0.02 USD | |
| Iterum Therapeutics ITRM | $0.60 — |
-1.04
|
$28.76M — | $577.86K — | $0.59 — | $0.62 — | $28.76M — | 0 | -$0.81 — | |
| Nanexa AB (publ) NANEXA.ST | SEK 1.59 0.16 USD |
-1.34
|
SEK 289.49M 28.26M USD | SEK 279.53K 8.62K USD | SEK 1.57 0.15 USD | SEK 1.65 0.16 USD | SEK 289.49M 28.26M USD | 0 | -SEK 0.21 -0.02 USD | |
| Modular Medical MODD | $0.51 — |
-2.02
|
$28.16M — | $378.45K — | $0.49 — | $0.53 — | $28.16M — | 0 | -$0.51 — | |
| NeuroSense Therapeutics NRSN | $0.95 — |
+1.61
|
$27.93M — | $101.50K — | $0.94 — | $0.99 — | $27.93M — | 0 | -$0.36 — | |
| TAI UNITED HOLD 0718.HK | HK$0.04 0.0052 USD |
+5.13
|
HK$215.25M 27.52M USD | HK$325.00K 41.56K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$215.25M 27.52M USD | 0 | -HK$0.13 -0.01 USD | |
| Kaya KAYS | $0.04 — |
-20
|
$27.38M — | $134.00 — | $0.04 — | $0.04 — | $27.38M — | 0 | -$0.14 — | |
| PURAPHARM 1498.HK | HK$0.40 0.05 USD |
-1.23
|
HK$214.02M 27.37M USD | HK$235.50K 30.11K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$214.02M 27.37M USD | 0 | -HK$0.10 -0.01 USD | |
| Rallybio RLYB | $0.65 — |
+3.93
|
$27.16M — | $112.79K — | $0.63 — | $0.66 — | $27.16M — | 0 | -$0.93 — | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | SEK 2.83 0.28 USD |
0
|
SEK 277.98M 27.13M USD | SEK 274.00 26.75 USD | SEK 2.83 0.28 USD | SEK 2.83 0.28 USD | SEK 277.98M 27.13M USD | 0 | -SEK 0.25 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | CA$0.35 0.26 USD |
0
|
CA$36.26M 26.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.26M 26.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Universal Health International Group Holding Limited 2211.HK | HK$1.89 0.24 USD |
+2.16
|
HK$208.93M 26.71M USD | HK$41.00K 5.24K USD | HK$1.81 0.23 USD | HK$1.89 0.24 USD | HK$208.93M 26.71M USD | 0 | -HK$0.35 -0.04 USD | |
| Microbix Biosystems MBXBF | $0.19 — |
+5.56
|
$26.65M — | $10.00K — | $0.19 — | $0.19 — | $26.65M — | 0 | $0.00 — | |
| Minerva Neurosciences NERV | $3.81 — |
+2.7
|
$26.64M — | $52.14K — | $3.63 — | $3.86 — | $26.64M — | 0 | -$1.85 — | |
| Ulisse Biomed S.p.A. UBM.MI | €0.94 1.03 USD |
-0.63
|
€24.33M 26.59M USD | €4.00K 4.37K USD | €0.93 1.02 USD | €0.94 1.03 USD | €24.33M 26.59M USD | 0 | -€0.02 -0.02 USD | |
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
0
|
A$39.73M 26.3M USD | A$16.43K 10.88K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$39.73M 26.3M USD | 13.00 | A$0.01 0.006 USD | |
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
0
|
A$39.60M 26.21M USD | A$841.63K 557.04K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$39.60M 26.21M USD | 0 | A$0.00 0 USD | |
| iBio IBIO | $1.29 — |
-2.27
|
$26.13M — | $753.64K — | $1.27 — | $1.38 — | $26.13M — | 0 | -$1.75 — | |
| Defence Therapeutics Inc. DTC.F | €0.44 0.48 USD |
-9.17
|
€23.86M 26.08M USD | €1.50K 1.64K USD | €0.44 0.48 USD | €0.44 0.48 USD | €23.86M 26.08M USD | 0 | -€0.04 -0.04 USD | |
| Leap Therapeutics LPTX | $0.46 — |
+0.24
|
$26.03M — | $931.39K — | $0.45 — | $0.50 — | $26.03M — | 0 | -$1.58 — | |
| Dental Corporation Public Company Limited D.BK | THB 2.70 0.08 USD |
-0.74
|
THB 923.93M 26M USD | THB 107.50K 3.02K USD | THB 2.70 0.08 USD | THB 2.74 0.08 USD | THB 923.93M 26M USD | 18.00 | THB 0.15 0.004 USD | |
| Harvard Bioscience HBIO | $0.58 — |
+7.02
|
$25.88M — | $1.89M — | $0.54 — | $0.59 — | $25.88M — | 0 | -$1.29 — | |
| GenSight Biologics S.A. SIGHT.PA | €0.13 0.14 USD |
-3.69
|
€23.37M 25.54M USD | €1.74M 1.9M USD | €0.12 0.13 USD | €0.13 0.14 USD | €23.37M 25.54M USD | 0 | -€0.13 -0.1 USD | |
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.18 USD |
0
|
CA$34.36M 25.5M USD | CA$3.50K 2.6K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$34.36M 25.5M USD | 0 | CA$0.00 0 USD | |
| Rubicon Organics ROMJF | $0.38 — |
+5.28
|
$25.32M — | $125.00 — | $0.38 — | $0.38 — | $25.32M — | 37.68 | $0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.06 — |
-6.25
|
$25.22M — | $136.76K — | $0.06 — | $0.06 — | $25.22M — | 0 | -$0.02 — | |
| SCYNEXIS SCYX | $0.60 — |
+0.84
|
$25.15M — | $992.75K — | $0.59 — | $0.64 — | $25.15M — | 0 | -$0.40 — | |
| SHL Telemedicine Ltd. SHLTN.SW | CHF 1.25 1.42 USD |
+3.73
|
CHF 22.10M 25.15M USD | CHF 2.00 2.28 USD | CHF 1.25 1.42 USD | CHF 1.25 1.42 USD | CHF 22.10M 25.15M USD | 0 | -CHF 1.40 -1.5 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | HK$0.17 0.02 USD |
-0.57
|
HK$196.15M 25.08M USD | HK$810.00K 103.57K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$196.15M 25.08M USD | 0 | -HK$0.01 -0.001 USD | |
| Retractable RVP | $0.84 — |
+1.99
|
$25.04M — | $38.31K — | $0.81 — | $0.85 — | $25.04M — | 0 | -$0.30 — | |
| iAnthus Capital Holdings, Inc. IAN.CN | CA$0.00 0.0037 USD |
-50
|
CA$33.69M 25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.69M 25M USD | 0 | CA$0.00 0 USD | |
| Rubicon Organics Inc. ROMJ.V | CA$0.50 0.37 USD |
+2.04
|
CA$33.59M 24.92M USD | CA$3.00K 2.23K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$33.59M 24.92M USD | 50.00 | CA$0.01 0.007 USD | |
| CollPlant Biotechnologies CLGN | $1.96 — |
-1.51
|
$24.92M — | $27.59K — | $1.84 — | $2.04 — | $24.92M — | 0 | -$1.13 — | |
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.21 0.16 USD |
+2.44
|
CA$33.42M 24.8M USD | CA$12.65K 9.39K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$33.42M 24.8M USD | 0 | -CA$0.20 -0.1 USD | |
| Lexaria Bioscience LEXX | $1.11 — |
+6.73
|
$24.67M — | $139.34K — | $1.02 — | $1.12 — | $24.67M — | 0 | -$0.68 — | |
| Boule Diagnostics AB (publ) BOUL.ST | SEK 6.12 0.6 USD |
+2
|
SEK 252.71M 24.67M USD | SEK 766.00 74.77 USD | SEK 5.92 0.58 USD | SEK 6.12 0.6 USD | SEK 252.71M 24.67M USD | 0 | -SEK 2.09 -0.2 USD | |
| Lixte Biotechnology LIXT | $4.32 — |
+1.65
|
$24.64M — | $49.79K — | $4.22 — | $4.44 — | $24.64M — | 0 | -$1.28 — | |
| Daré Bioscience DARE | $1.82 — |
-0.55
|
$24.53M — | $65.45K — | $1.79 — | $1.84 — | $24.53M — | 0 | -$2.16 — | |
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
0
|
A$37.03M 24.51M USD | A$49.88K 33.01K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | |
| Medinice S.A. ICE.WA | PLN 11.60 2.95 USD |
+0.87
|
PLN 96.20M 24.45M USD | PLN 26.13K 6.64K USD | PLN 11.38 2.89 USD | PLN 12.10 3.08 USD | PLN 96.20M 24.45M USD | 2.06 | PLN 5.63 1.43 USD | |
| Exicure XCUR | $3.87 — |
-2.27
|
$24.45M — | $6.69K — | $3.80 — | $4.07 — | $24.45M — | 0 | -$3.86 — | |
| Enlivex Therapeutics ENLV | $1.00 — |
+0.21
|
$24.29M — | $107.21K — | $0.99 — | $1.03 — | $24.29M — | 0 | -$0.57 — | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥58 0.39 USD |
-3.33
|
¥4B 23.98M USD | ¥343K 2.32K USD | ¥58 0.39 USD | ¥60 0.41 USD | ¥4B 23.98M USD | 0 | -¥19 -0.1 USD | |
| Synergy CHC SNYR | $2.14 — |
-2.28
|
$23.95M — | $44.41K — | $2.12 — | $2.29 — | $23.95M — | 5.63 | $0.38 — | |
| Moleculin Biotech MBRX | $0.48 — |
-1.23
|
$23.91M — | $1.24M — | $0.47 — | $0.50 — | $23.91M — | 0 | -$3.74 — | |
| Physitrack PLC PTRK.ST | SEK 14.70 1.43 USD |
+0.34
|
SEK 244.74M 23.89M USD | SEK 11.41K 1.11K USD | SEK 14.50 1.42 USD | SEK 14.95 1.46 USD | SEK 244.74M 23.89M USD | 0 | -SEK 4.34 -0.4 USD | |
| Optimi Health Corp. OPTI.CN | CA$0.33 0.24 USD |
+1.54
|
CA$31.89M 23.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.89M 23.66M USD | 0 | -CA$0.04 -0.02 USD | |
| Citius Pharmaceuticals CTXR | $1.28 — |
+2.4
|
$23.64M — | $184.93K — | $1.23 — | $1.31 — | $23.64M — | 0 | -$4.87 — | |
| Co-Diagnostics CODX | $0.39 — |
-3.87
|
$23.48M — | $2.09M — | $0.38 — | $0.43 — | $23.48M — | 0 | -$1.15 — | |
| DIAGNOS Inc. ADK.V | CA$0.31 0.23 USD |
-1.59
|
CA$31.58M 23.43M USD | CA$717.45K 532.39K USD | CA$0.29 0.21 USD | CA$0.33 0.24 USD | CA$31.58M 23.43M USD | 0 | -CA$0.05 -0.03 USD | |
| Medinex Limited OTX.SI | SGD 0.24 0.18 USD |
0
|
SGD 31.18M 23.37M USD | SGD 20.00K 14.99K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 31.18M 23.37M USD | 11.75 | SGD 0.02 0.01 USD | |
| Karolinska Development AB (publ) KDEV.ST | SEK 0.86 0.08 USD |
+1.06
|
SEK 238.62M 23.29M USD | SEK 1.47K 143.1 USD | SEK 0.85 0.08 USD | SEK 0.86 0.08 USD | SEK 238.62M 23.29M USD | 0 | -SEK 0.29 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | SEK 1.84 0.18 USD |
-5.66
|
SEK 238.51M 23.28M USD | SEK 3.06K 298.79 USD | SEK 1.84 0.18 USD | SEK 1.90 0.19 USD | SEK 238.51M 23.28M USD | 0 | -SEK 0.38 -0.03 USD | |
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€21.26M 23.24M USD | €19.00K 20.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.26M 23.24M USD | 0 | €0.00 0 USD | |
| Marpai MRAI | $1.33 — |
-12.5
|
$23.16M — | $5.10K — | $1.33 — | $1.39 — | $23.16M — | 0 | -$2.92 — | |
| THX Pharma Société Anonyme ALTHX.PA | €2.15 2.35 USD |
-0.91
|
€21.04M 23M USD | €2.94K 3.21K USD | €2.15 2.35 USD | €2.18 2.38 USD | €21.04M 23M USD | 0 | -€0.36 -0.3 USD | |
| Avicanna AVCNF | $0.18 — |
0
|
$22.86M — | $2.50K — | $0.18 — | $0.18 — | $22.86M — | 0 | $0.00 — | |
| Galecto GLTO | $17.25 — |
+248.49
|
$22.85M — | $40.51M — | $15.06 — | $25.88 — | $22.85M — | 0 | -$13.07 — | |
| Comfort Gloves Berhad 2127.KL | MYR 0.19 0.04 USD |
0
|
MYR 107.11M 22.78M USD | MYR 66.50K 14.14K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 107.11M 22.78M USD | 0 | -MYR 0.18 -0.03 USD | |
| NextCure NXTC | $8.50 — |
-5.13
|
$22.75M — | $17.80K — | $8.39 — | $9.16 — | $22.75M — | 0 | -$25.96 — | |
| Avicanna Inc. AVCN.TO | CA$0.26 0.19 USD |
+1.96
|
CA$30.63M 22.73M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$30.63M 22.73M USD | 0 | -CA$0.01 -0.007 USD | |
| NanoRepro AG NN6.DE | €1.60 1.75 USD |
-2.74
|
€20.73M 22.66M USD | €400.00 437.25 USD | €1.60 1.75 USD | €1.69 1.84 USD | €20.73M 22.66M USD | 0 | -€0.16 -0.1 USD | |
| BCAL Diagnostics Limited BDX.AX | A$0.09 0.06 USD |
-1.06
|
A$34.21M 22.64M USD | A$331.82K 219.62K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$34.21M 22.64M USD | 0 | -A$0.02 -0.01 USD | |
| Cosmos Health COSM | $0.73 — |
+5.71
|
$22.62M — | $272.31K — | $0.72 — | $0.81 — | $22.62M — | 0 | -$1.04 — | |
| Concord Medical Services CCM | $5.20 — |
+5.47
|
$22.58M — | $4.00K — | $5.13 — | $5.37 — | $22.58M — | 0 | -$5.27 — | |
| DIAGNOS DGNOF | $0.22 — |
0
|
$22.48M — | $54.40K — | $0.22 — | $0.23 — | $22.48M — | 0 | -$0.04 — | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | SEK 8.91 0.87 USD |
+0.68
|
SEK 228.66M 22.32M USD | SEK 2.72K 265.12 USD | SEK 8.82 0.86 USD | SEK 8.99 0.88 USD | SEK 228.66M 22.32M USD | 0 | -SEK 1.79 -0.1 USD | |
| Charlotte's Web CWBHF | $0.14 — |
-7.61
|
$22.32M — | $10.30K — | $0.14 — | $0.15 — | $22.32M — | 0 | -$0.14 — | |
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
0
|
CA$29.45M 21.86M USD | CA$126.55K 93.91K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$29.45M 21.86M USD | 0 | -CA$0.02 -0.01 USD | |
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
-1.92
|
A$32.76M 21.68M USD | A$143.73K 95.13K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$32.76M 21.68M USD | 0 | -A$0.06 -0.03 USD | |
| MediPharm Labs MEDIF | $0.05 — |
-2.83
|
$21.67M — | $70.00K — | $0.05 — | $0.05 — | $21.67M — | 0 | -$0.01 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+6.67
|
$21.64M — | $85.00K — | $0.01 — | $0.01 — | $21.64M — | 0 | -$3.64 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | SEK 10.25 1 USD |
+0.49
|
SEK 221.56M 21.63M USD | SEK 3.22K 314.02 USD | SEK 10.01 0.98 USD | SEK 10.25 1 USD | SEK 221.56M 21.63M USD | 0 | -SEK 15.00 -1.4 USD | |
| Aptevo Therapeutics APVO | $1.56 — |
+6.12
|
$21.54M — | $1.14M — | $1.44 — | $1.56 — | $21.54M — | 0.00058 | $2.68K — | |
| Nova Leap Health Corp. NLH.V | CA$0.33 0.24 USD |
0
|
CA$28.81M 21.38M USD | CA$32.00K 23.75K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$28.81M 21.38M USD | 0 | CA$0.00 0 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | SEK 0.64 0.06 USD |
-0.31
|
SEK 218.93M 21.37M USD | SEK 5.84K 569.96 USD | SEK 0.62 0.06 USD | SEK 0.64 0.06 USD | SEK 218.93M 21.37M USD | 0 | -SEK 0.06 -0.005 USD | |
| Passage Bio PASG | $6.71 — |
+6.68
|
$21.31M — | $24.72K — | $6.43 — | $6.95 — | $21.31M — | 0.17 | $39.40 — | |
| Aytu BioPharma AYTU | $2.09 — |
+2.45
|
$21.29M — | $36.39K — | $2.01 — | $2.10 — | $21.29M — | 0 | -$2.26 — | |
| Resverlogix Corp. RVX.TO | CA$0.10 0.07 USD |
+5.26
|
CA$28.64M 21.26M USD | CA$28.85K 21.4K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$28.64M 21.26M USD | 0 | -CA$0.06 -0.04 USD | |
| NexgenRx Inc. NXG.V | CA$0.40 0.3 USD |
+5.26
|
CA$28.45M 21.11M USD | CA$1.50K 1.11K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$28.45M 21.11M USD | 40.00 | CA$0.01 0.007 USD | |
| Predictive Oncology POAI | $6.02 — |
-3.91
|
$21.08M — | $11.92K — | $5.84 — | $6.19 — | $21.08M — | 0 | -$16.94 — | |
| One Glove Group Berhad 5079.KL | MYR 0.17 0.04 USD |
0
|
MYR 99.06M 21.06M USD | MYR 6.00K 1.28K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 99.06M 21.06M USD | 0 | -MYR 0.06 -0.01 USD | |
| China Regenerative Medicine International Limited 8158.HK | HK$0.54 0.07 USD |
-1.82
|
HK$164.30M 21.01M USD | HK$80.00K 10.23K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$164.30M 21.01M USD | 0 | HK$0.00 0 USD | |
| BriaCell Therapeutics BCTX | $11.11 — |
-1.77
|
$20.93M — | $20.36K — | $10.80 — | $11.54 — | $20.93M — | 0 | -$62.18 — | |
| KELFRED 1134.HK | HK$0.33 0.04 USD |
+67.53
|
HK$162.50M 20.78M USD | HK$14.49M 1.85M USD | HK$0.19 0.02 USD | HK$0.33 0.04 USD | HK$162.50M 20.78M USD | 0.22 | HK$1.47 0.19 USD | |
| NanoGroup S.A. NNG.WA | PLN 2.54 0.65 USD |
+2.63
|
PLN 81.70M 20.77M USD | PLN 34.86K 8.86K USD | PLN 2.44 0.62 USD | PLN 2.57 0.65 USD | PLN 81.70M 20.77M USD | 0 | -PLN 0.17 -0.04 USD | |
| CASI Pharmaceuticals CASI | $1.34 — |
-2.9
|
$20.76M — | $20.15K — | $1.30 — | $1.40 — | $20.76M — | 0 | -$2.89 — | |
| Izotropic Corporation IZO.CN | CA$0.42 0.31 USD |
+1.2
|
CA$27.98M 20.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$27.98M 20.76M USD | 0 | -CA$0.04 -0.02 USD | |
| Immunovia AB (publ) IMMNOV.ST | SEK 0.33 0.03 USD |
-2.68
|
SEK 211.94M 20.69M USD | SEK 331.90K 32.4K USD | SEK 0.32 0.03 USD | SEK 0.34 0.03 USD | SEK 211.94M 20.69M USD | 0 | -SEK 0.52 -0.05 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | SEK 2.38 0.23 USD |
-0.21
|
SEK 211.05M 20.6M USD | SEK 115.00 11.23 USD | SEK 2.38 0.23 USD | SEK 2.38 0.23 USD | SEK 211.05M 20.6M USD | 0 | -SEK 1.43 -0.1 USD | |
| Akari Therapeutics AKTX | $0.63 — |
-1.64
|
$20.48M — | $424.74K — | $0.59 — | $0.64 — | $20.48M — | 0 | $0.00 — | |
| Cingulate CING | $3.63 — |
-2.68
|
$20.35M — | $198.36K — | $3.57 — | $3.80 — | $20.35M — | 0.026 | $135.02 — | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | NT$7.99 0.25 USD |
0
|
NT$640.17M 20.34M USD | NT$42.13K 1.34K USD | NT$7.67 0.24 USD | NT$7.99 0.25 USD | NT$640.17M 20.34M USD | 0 | -NT$0.32 -0.01 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | CA$0.23 0.17 USD |
-2.13
|
CA$27.32M 20.27M USD | CA$135.20K 100.33K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$27.32M 20.27M USD | 0 | -CA$0.27 -0.2 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | SGD 0.16 0.12 USD |
0
|
SGD 27.02M 20.25M USD | SGD 20.00K 14.99K USD | SGD 0.16 0.12 USD | SGD 0.16 0.12 USD | SGD 27.02M 20.25M USD | 0 | -SGD 0.02 -0.01 USD | |
| Resverlogix RVXCF | $0.07 — |
-12.5
|
$20.13M — | $39.00K — | $0.07 — | $0.07 — | $20.13M — | 0 | -$0.04 — | |
| KING INTL INV 0928.HK | HK$0.09 0.01 USD |
-3.41
|
HK$157.29M 20.11M USD | HK$440.00K 56.26K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$157.29M 20.11M USD | 0 | -HK$0.03 -0.003 USD | |
| Izotropic IZOZF | $0.30 — |
+5.26
|
$20.05M — | $1.50K — | $0.30 — | $0.30 — | $20.05M — | 0 | -$0.03 — | |
| KONTA CHINA 1312.HK | HK$0.03 0.0035 USD |
0
|
HK$156.48M 20.01M USD | HK$12.00K 1.53K USD | HK$0.03 0.0035 USD | HK$0.03 0.0035 USD | HK$156.48M 20.01M USD | 0 | -HK$0.06 -0.007 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | CA$0.15 0.11 USD |
0
|
CA$26.77M 19.86M USD | CA$17.87K 13.26K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$26.77M 19.86M USD | 0 | -CA$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||