Страница результатов 21 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
-1.43
|
$255.06M 32.61M USD | $255K 32.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $255.06M 32.61M USD | 0 | -$0.28 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
0
|
$29.79M 32.56M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.79M 32.56M USD | 0 | -$0.01 -0.01 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
-90
|
$29.77M 32.54M USD | $1.25M 1.37M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.77M 32.54M USD | 0.00050 | $0.2 0.22 USD | |
| INOVIQ Ltd IIQ.AX | $0.44 0.29 USD |
0
|
$49.12M 32.51M USD | $401.45K 265.7K USD | $0.4 0.26 USD | $0.4699 0.31 USD | $49.12M 32.51M USD | 0 | -$0.07 -0.04 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $115 0.78 USD |
-1.71
|
$4.79B 32.31M USD | $185.9K 1.25K USD | $114 0.77 USD | $117 0.79 USD | $4.79B 32.31M USD | 0 | -$36.74 -0.2 USD | |
| Coeptis Therapeutics COEP | $9.06 — |
-1.41
|
$32.29M — | $23.37K — | $8.95 — | $9.29 — | $32.29M — | 0 | -$6.13 — | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.22 0.02 USD |
+2.28
|
$330.03M 32.22M USD | $3.87M 377.64K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $330.03M 32.22M USD | 4.30 | $0.05 0.004 USD | |
| FibroGen FGEN | $0.32 — |
-1.09
|
$32.13M — | $551.85K — | $0.3099 — | $0.33 — | $32.13M — | 0 | -$1.2 — | |
| Concord Medical Services CCM | $7.3 — |
+3.55
|
$31.69M — | $10.18K — | $7.08 — | $7.45 — | $31.69M — | 0 | -$9.78 — | |
| NeuroOne Medical NMTC | $0.63 — |
+3.79
|
$31.62M — | $189.28K — | $0.5899 — | $0.63 — | $31.62M — | 0 | -$0.23 — | |
| Active Biotech AB (publ) BTPC.F | $0.02 0.03 USD |
+5
|
$28.81M 31.49M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.81M 31.49M USD | 0 | -$0.01 -0.01 USD | |
| Poxel S.A. POXEL.PA | $0.51 0.56 USD |
+8.36
|
$28.39M 31.04M USD | $779.6K 852.21K USD | $0.4799 0.52 USD | $0.53 0.58 USD | $28.39M 31.04M USD | 0 | -$0.4 -0.4 USD | |
| Nephros NEPH | $2.92 — |
-0.27
|
$30.98M — | $15.81K — | $2.9 — | $3.15 — | $30.98M — | 36.52 | $0.08 — | |
| Lantern Pharma LTRN | $2.87 — |
-1.03
|
$30.95M — | $57.96K — | $2.86 — | $2.98 — | $30.95M — | 0 | -$1.84 — | |
| Sona Nanotech Inc. SONA.CN | $0.3699 0.27 USD |
+2.78
|
$41.64M 30.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.64M 30.9M USD | 0 | -$0.03 -0.02 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.5 0.33 USD |
-1.41
|
$968.07M 30.76M USD | $136.02K 4.32K USD | $10.5 0.33 USD | $10.75 0.34 USD | $968.07M 30.76M USD | 0 | -$1.79 -0.05 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.22 0.15 USD |
0
|
$46.26M 30.62M USD | $608.56K 402.78K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $46.26M 30.62M USD | 0 | -$0.03 -0.01 USD | |
| DarioHealth DRIO | $0.6999 — |
-3.16
|
$30.56M — | $34.32K — | $0.67 — | $0.7399 — | $30.56M — | 0 | -$0.55 — | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.43 0.63 USD |
+1.74
|
$312.08M 30.46M USD | $423.57K 41.35K USD | $5.9 0.58 USD | $6.44 0.63 USD | $312.08M 30.46M USD | 0 | -$0.51 -0.04 USD | |
| Sona Nanotech SNANF | $0.27 — |
+0.78
|
$30.39M — | $2.5K — | $0.27 — | $0.27 — | $30.39M — | 0 | -$0.02 — | |
| Boule Diagnostics AB (publ) BOUL.ST | $8 0.78 USD |
0
|
$310.66M 30.32M USD | $22.36K 2.18K USD | $7.88 0.77 USD | $8.18 0.8 USD | $310.66M 30.32M USD | 0 | -$8.16 -0.7 USD | |
| Dyadic DYAI | $1.01 — |
+6.91
|
$30.24M — | $11.78K — | $0.9599 — | $1.02 — | $30.24M — | 0 | -$0.2 — | |
| Nanexa AB (publ) NANEXA.ST | $1.96 0.19 USD |
-0.71
|
$309.74M 30.23M USD | $194.32K 18.97K USD | $1.96 0.19 USD | $2.07 0.2 USD | $309.74M 30.23M USD | 0 | -$0.22 -0.02 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.64 0.14 USD |
+1.59
|
$141.58M 30.11M USD | $15.6K 3.32K USD | $0.64 0.14 USD | $0.65 0.14 USD | $141.58M 30.11M USD | 16.00 | $0.04 0.008 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
+7.69
|
$40.37M 29.96M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
0
|
$45.12M 29.86M USD | $99.01K 65.53K USD | $0.11 0.07 USD | $0.11 0.07 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| Kezar Life Sciences KZR | $4.04 — |
+5.48
|
$29.52M — | $15.77K — | $3.88 — | $4.08 — | $29.52M — | 0 | -$10.78 — | |
| Light AI Inc. 0HC.F | $0.22 0.24 USD |
-10.4
|
$26.87M 29.37M USD | $25.56K 27.94K USD | $0.22 0.24 USD | $0.22 0.24 USD | $26.87M 29.37M USD | 0 | -$0.07 -0.07 USD | |
| CASI Pharmaceuticals CASI | $1.88 — |
-2.28
|
$29.28M — | $9.78K — | $1.84 — | $1.88 — | $29.28M — | 0 | -$2.54 — | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
0
|
$38.89M 29.14M USD | $60.1K 45.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $38.89M 29.14M USD | 0 | $0 0 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
-2.59
|
$297.7M 29.06M USD | $13.47M 1.31M USD | $0.04 0.0042 USD | $0.05 0.0045 USD | $297.7M 29.06M USD | 0.23 | $0.19 0.02 USD | |
| Femasys FEMY | $1.06 — |
+1.92
|
$28.87M — | $48.81K — | $1.02 — | $1.07 — | $28.87M — | 0 | -$0.91 — | |
| MODERN CHI MED 1643.HK | $0.3699 0.05 USD |
0
|
$222M 28.39M USD | $2.24M 285.77K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $222M 28.39M USD | 18.50 | $0.02 0.002 USD | |
| MariMed MRMD | $0.07 — |
-8.33
|
$28.26M — | $347.94K — | $0.07 — | $0.08999 — | $28.26M — | 0 | -$0.04 — | |
| Vicplas International Ltd 569.SI | $0.07 0.05 USD |
0
|
$37.31M 27.96M USD | $207.9K 155.81K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.31M 27.96M USD | 0 | $0 0 USD | |
| Zhongchao ZCMD | $1.1 — |
+4.77
|
$27.78M — | $1.99K — | $1.1 — | $1.16 — | $27.78M — | 0 | -$0.12 — | |
| Yestar Healthcare Holdings Company Limited 2393.HK | $0.08999 0.01 USD |
+2.2
|
$216.84M 27.73M USD | $1.14M 145.76K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $216.84M 27.73M USD | 0.21 | $0.43 0.05 USD | |
| Acarix AB (publ) ACARIX.ST | $0.25 0.02 USD |
+2.23
|
$283.08M 27.63M USD | $419.26K 40.92K USD | $0.25 0.02 USD | $0.26 0.03 USD | $283.08M 27.63M USD | 0 | -$0.06 -0.005 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4299 0.05 USD |
+3.61
|
$215.2M 27.52M USD | $192K 24.55K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $215.2M 27.52M USD | 0 | -$0.01 -0.001 USD | |
| MiNK Therapeutics INKT | $6.89 — |
-5.49
|
$27.46M — | $2.91K — | $6.89 — | $6.91 — | $27.46M — | 0 | -$2.46 — | |
| GenSight Biologics S.A. SIGHT.PA | $0.19 0.21 USD |
-9.52
|
$24.72M 27.02M USD | $421.96K 461.25K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $24.72M 27.02M USD | 0 | -$0.15 -0.1 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1799 0.12 USD |
0
|
$40.67M 26.92M USD | $6.07K 4.01K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $40.67M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Ribomic Inc. 4591.T | $89 0.6 USD |
-1.11
|
$3.97B 26.79M USD | $267.8K 1.81K USD | $89 0.6 USD | $90 0.61 USD | $3.97B 26.79M USD | 0 | -$25.69 -0.1 USD | |
| NanoViricides NNVC | $1.66 — |
-2.92
|
$26.68M — | $315.27K — | $1.58 — | $1.72 — | $26.68M — | 0 | -$0.69 — | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.52 0.07 USD |
0
|
$208M 26.6M USD | $12K 1.53K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 8.66 | $0.06 0.007 USD | |
| Chemomab Therapeutics CMMB | $1.37 — |
-2.14
|
$26.41M — | $143.34K — | $1.36 — | $1.43 — | $26.41M — | 0 | -$0.64 — | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
+0.5
|
$267.94M 26.15M USD | $101.08K 9.87K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $267.94M 26.15M USD | 0 | -$0.08 -0.007 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
+2.08
|
$39.46M 26.12M USD | $323.99K 214.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $39.46M 26.12M USD | 0 | -$0.01 -0.006 USD | |
| IGC Pharma IGC | $0.33 — |
-0.06
|
$26.08M — | $109.87K — | $0.32 — | $0.33 — | $26.08M — | 0 | -$0.12 — | |
| International Isotopes INIS | $0.05 — |
-1.2
|
$26M — | $3.8K — | $0.05 — | $0.05 — | $26M — | 0 | $0 — | |
| Biosynex SA ALBIO.PA | $1.29 1.41 USD |
-3.73
|
$23.78M 25.99M USD | $39.77K 43.47K USD | $1.23 1.34 USD | $1.32 1.44 USD | $23.78M 25.99M USD | 0 | -$3.33 -3.6 USD | |
| Decibel Cannabis Company DBCCF | $0.04 — |
0
|
$25.97M — | $10K — | $0.05 — | $0.05 — | $25.97M — | 2.21 | $0.02 — | |
| PolyPid PYPD | $2.54 — |
-0.39
|
$25.88M — | $31.44K — | $2.52 — | $2.64 — | $25.88M — | 0 | -$4.24 — | |
| Parliament House Enterprises HPST | $0.02999 — |
0
|
$25.55M — | $16.6K — | $0.04 — | $0.04 — | $25.55M — | 0 | $0 — | |
| ImmunoPrecise Antibodies IPA | $0.56 — |
+4.53
|
$25.55M — | $173.17K — | $0.54 — | $0.56 — | $25.55M — | 0 | -$1.22 — | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
0
|
$261.66M 25.54M USD | $115.2K 11.25K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $261.66M 25.54M USD | 0 | -$0.07 -0.006 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | $1.17 1.27 USD |
+4.02
|
$23.33M 25.51M USD | $200.11K 218.75K USD | $1.12 1.22 USD | $1.17 1.27 USD | $23.33M 25.51M USD | 0 | -$0.13 -0.1 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.11 0.07 USD |
0
|
$38.5M 25.48M USD | $159.53K 105.59K USD | $0.1 0.07 USD | $0.11 0.07 USD | $38.5M 25.48M USD | 0 | -$0.03 -0.01 USD | |
| Daré Bioscience DARE | $2.87 — |
+2.5
|
$25.4M — | $18.48K — | $2.8 — | $2.88 — | $25.4M — | 0 | -$0.17 — | |
| Nova Eye Medical Limited EYE.AX | $0.14 0.09 USD |
+3.85
|
$38.36M 25.39M USD | $164.24K 108.7K USD | $0.13 0.08 USD | $0.14 0.09 USD | $38.36M 25.39M USD | 0 | -$0.04 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.93 0.29 USD |
+5.02
|
$258.7M 25.25M USD | $162.39K 15.85K USD | $2.79 0.27 USD | $2.99 0.29 USD | $258.7M 25.25M USD | 0 | -$0.41 -0.04 USD | |
| Tenax Therapeutics TENX | $6.07 — |
+0.33
|
$25.18M — | $3.64K — | $6.03 — | $6.21 — | $25.18M — | 3.59 | $1.69 — | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-1.72
|
$38.03M 25.17M USD | $100.1K 66.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.03M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| PeterLabs Holdings Berhad 0171.KL | $0.4299 0.09 USD |
+11.69
|
$118.34M 25.16M USD | $4.78M 1.02M USD | $0.3699 0.08 USD | $0.55 0.12 USD | $118.34M 25.16M USD | 43.00 | $0.01 0.002 USD | |
| PURAPHARM 1498.HK | $0.5 0.06 USD |
+1.02
|
$195.55M 25M USD | $26.5K 3.39K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $195.55M 25M USD | 0 | -$0.09 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
0
|
$37.22M 24.64M USD | $69.57K 46.05K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Generation Bio GBIO | $0.3699 — |
-1.11
|
$24.58M — | $167.71K — | $0.3699 — | $0.39 — | $24.58M — | 0 | -$1.08 — | |
| CleanSpace Holdings Limited CSX.AX | $0.46 0.3 USD |
+3.41
|
$37.1M 24.56M USD | $11.82K 7.82K USD | $0.45 0.29 USD | $0.46 0.3 USD | $37.1M 24.56M USD | 0 | -$0.02 -0.01 USD | |
| KALA BIO KALA | $3.8 — |
-6.4
|
$24.52M — | $32.01K — | $3.67 — | $4.16 — | $24.52M — | 0 | -$7.36 — | |
| Nortech Systems Incorporated NSYS | $8.86 — |
-1.05
|
$24.46M — | $6.15K — | $8.75 — | $8.88 — | $24.46M — | 0 | -$1.23 — | |
| Ayr Wellness Inc. AYR-A.CN | $0.28 0.21 USD |
-6.67
|
$32.7M 24.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.7M 24.26M USD | 0 | -$4.45 -3.3 USD | |
| Ikonisys S.A. ALIKO.PA | $1.56 1.71 USD |
0
|
$22.07M 24.13M USD | $20K 21.86K USD | $1.56 1.71 USD | $1.57 1.72 USD | $22.07M 24.13M USD | 0 | -$0.26 -0.2 USD | |
| Relmada Therapeutics RLMD | $0.7199 — |
+9.5
|
$24.06M — | $1.13M — | $0.65 — | $0.7399 — | $24.06M — | 0 | -$2.51 — | |
| ALX Oncology ALXO | $0.45 — |
-0.04
|
$23.96M — | $241.31K — | $0.45 — | $0.4799 — | $23.96M — | 0 | -$2.45 — | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.3499 0.26 USD |
-8
|
$32.26M 23.94M USD | $235.6K 174.83K USD | $0.34 0.25 USD | $0.38 0.28 USD | $32.26M 23.94M USD | 0 | -$0.29 -0.2 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $40 0.27 USD |
+2.56
|
$3.53B 23.8M USD | $83.9K 566.35 USD | $39 0.26 USD | $39 0.26 USD | $3.53B 23.8M USD | 0 | -$16.51 -0.1 USD | |
| Vaso VASO | $0.14 — |
+0.15
|
$23.78M — | $132.2K — | $0.14 — | $0.14 — | $23.78M — | 13.52 | $0.01 — | |
| Clene CLNN | $2.64 — |
+0.76
|
$23.71M — | $85.99K — | $2.53 — | $2.74 — | $23.71M — | 0 | -$4.03 — | |
| Ayr Wellness AYRWF | $0.2099 — |
-5.68
|
$23.45M — | $28.32K — | $0.2099 — | $0.23 — | $23.45M — | 0 | -$3.24 — | |
| FunPep Company Limited 4881.T | $107 0.72 USD |
+0.94
|
$3.47B 23.44M USD | $491.5K 3.32K USD | $106 0.72 USD | $110 0.74 USD | $3.47B 23.44M USD | 0 | -$31.98 -0.2 USD | |
| Perimeter Medical Imaging AI PYNKF | $0.25 — |
-9.05
|
$23.39M — | $79.52K — | $0.25 — | $0.27 — | $23.39M — | 0 | -$0.21 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
-6.56
|
$23.27M — | $1.29K — | $0.05999 — | $0.05999 — | $23.27M — | 0 | -$0.01 — | |
| Tempest Therapeutics TPST | $6.3 — |
+1.94
|
$23.2M — | $21.02K — | $6.24 — | $6.44 — | $23.2M — | 0 | -$18.03 — | |
| ABVC BioPharma ABVC | $1.37 — |
-0.72
|
$23.15M — | $211.82K — | $1.3 — | $1.41 — | $23.15M — | 0 | -$0.19 — | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$31.14M 23.1M USD | $450.16K 334.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.09 USD |
0
|
$30.93M 22.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.93M 22.95M USD | 0 | -$0.08 -0.05 USD | |
| Careplus Group Berhad 0163.KL | $0.14 0.03 USD |
0
|
$107.73M 22.91M USD | $1.4M 297.38K USD | $0.14 0.03 USD | $0.14 0.03 USD | $107.73M 22.91M USD | 0 | -$0.04 -0.008 USD | |
| MediPharm Labs MEDIF | $0.05999 — |
-6.62
|
$22.83M — | $2.5K — | $0.05999 — | $0.05999 — | $22.83M — | 0 | -$0.02 — | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
+2.7
|
$107.1M 22.77M USD | $2.5K 531.58 USD | $0.19 0.04 USD | $0.19 0.04 USD | $107.1M 22.77M USD | 0 | -$0.07 -0.01 USD | |
| BioAtla BCAB | $0.39 — |
+2.18
|
$22.76M — | $70.01K — | $0.39 — | $0.4 — | $22.76M — | 0 | -$1.22 — | |
| Enlivex Therapeutics ENLV | $0.9499 — |
+1.06
|
$22.66M — | $97.24K — | $0.9399 — | $1.02 — | $22.66M — | 0 | -$0.73 — | |
| Ulisse Biomed S.p.A. UBM.MI | $0.8399 0.92 USD |
+0.24
|
$20.52M 22.43M USD | $18K 19.68K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $20.52M 22.43M USD | 0 | -$0.06 -0.06 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
-1.85
|
$30.2M 22.41M USD | $43.1K 31.98K USD | $0.26 0.19 USD | $0.27 0.2 USD | $30.2M 22.41M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science VEXTF | $0.08999 — |
0
|
$22.39M — | $26.6K — | $0.08 — | $0.08 — | $22.39M — | 0 | -$0.06 — | |
| Passage Bio PASG | $0.3599 — |
+0.47
|
$22.36M — | $145.04K — | $0.34 — | $0.3599 — | $22.36M — | 0 | -$1.02 — | |
| Vor Biopharma VOR | $0.1799 — |
+2.31
|
$22.18M — | $759.33K — | $0.17 — | $0.1799 — | $22.18M — | 0 | -$1.51 — | |
| BriaCell Therapeutics Corp. BCT.TO | $4.38 3.25 USD |
+0.69
|
$29.68M 22.02M USD | $6.87K 5.09K USD | $4.18 3.1 USD | $4.41 3.27 USD | $29.68M 22.02M USD | 0 | -$6.53 -4.8 USD | |
| Avicanna AVCNF | $0.19 — |
-11.25
|
$22M — | $5 — | $0.22 — | $0.22 — | $22M — | 0 | -$0.02 — | |
| Curis CRIS | $2.09 — |
+2.45
|
$21.87M — | $18.06K — | $2.05 — | $2.09 — | $21.87M — | 0 | -$6.08 — | |
| Nyrada Inc. NYR.AX | $0.16 0.1 USD |
-3.12
|
$32.69M 21.64M USD | $1.02M 674.5K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $32.69M 21.64M USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||