Сингапур Биржа: SES Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $1.72 1.29 USD |
-0.58
|
$15.19B 11.38B USD | $54.2K 40.62K USD | $1.72 1.29 USD | $1.73 1.3 USD | $15.19B 11.38B USD | 17.19 | $0.1 0.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.02 — |
0
|
$2.89B — | $250.6K — | $2.02 — | $2.03 — | $2.89B — | 11.22 | $0.18 — | |
| Haw Par Corporation Limited H02.SI | $9.73 7.29 USD |
-0.71
|
$2.15B 1.61B USD | $22.2K 16.64K USD | $9.73 7.29 USD | $9.8 7.34 USD | $2.15B 1.61B USD | 9.92 | $0.98 0.73 USD | |
| Raffles Medical Group Ltd BSL.SI | $1 0.75 USD |
-1.49
|
$1.85B 1.38B USD | $1.07M 799K USD | $1 0.75 USD | $1.01 0.76 USD | $1.85B 1.38B USD | 19.89 | $0.05 0.04 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.23 0.17 USD |
-2.13
|
$1.84B 1.38B USD | $230K 172.38K USD | $0.23 0.17 USD | $0.23 0.17 USD | $1.84B 1.38B USD | 0 | -$0.02 -0.01 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
-1.92
|
$1.35B 1.01B USD | $532.5K 399.09K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.35B 1.01B USD | 0 | $0 0 USD | |
| Riverstone Holdings Limited AP4.SI | $0.78 0.58 USD |
+1.97
|
$1.15B 860.89M USD | $1.3M 971.67K USD | $0.76 0.57 USD | $0.78 0.58 USD | $1.15B 860.89M USD | 19.37 | $0.04 0.03 USD | |
| TalkMed Group Limited 5G3.SI | $0.4299 0.32 USD |
0
|
$563.83M 422.57M USD | $30K 22.48K USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $563.83M 422.57M USD | 21.25 | $0.02 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.4 0.3 USD |
+1.27
|
$230.08M 172.43M USD | $20K 14.99K USD | $0.4 0.3 USD | $0.4 0.3 USD | $230.08M 172.43M USD | 20.00 | $0.02 0.01 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2399 0.18 USD |
+2.17
|
$222.41M 166.69M USD | $23.4K 17.54K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $222.41M 166.69M USD | 23.50 | $0.01 0.007 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
0
|
$124.41M 93.24M USD | $115K 86.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $124.41M 93.24M USD | 0 | $0 0 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.27 0.2 USD |
0
|
$83.48M 62.57M USD | $25K 18.74K USD | $0.27 0.2 USD | $0.27 0.2 USD | $83.48M 62.57M USD | 9.00 | $0.03 0.02 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.1 USD |
-2.19
|
$73.02M 54.72M USD | $3.45M 2.59M USD | $0.13 0.1 USD | $0.14 0.1 USD | $73.02M 54.72M USD | 0 | -$0.08 -0.05 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
-0.9
|
$68.62M 51.43M USD | $436.2K 326.91K USD | $0.11 0.08 USD | $0.11 0.08 USD | $68.62M 51.43M USD | 0 | -$0.03 -0.02 USD | |
| Vicplas International Ltd 569.SI | $0.1199 0.09 USD |
0
|
$61.84M 46.35M USD | $2K 1.5K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $61.84M 46.35M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.2 0.15 USD |
+0.51
|
$52.65M 39.46M USD | $49.1K 36.8K USD | $0.2 0.15 USD | $0.2 0.15 USD | $52.65M 39.46M USD | 9.90 | $0.02 0.01 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$40.76M 30.55M USD | $5K 3.75K USD | $0.27 0.2 USD | $0.27 0.2 USD | $40.76M 30.55M USD | 8.83 | $0.03 0.02 USD | |
| iX Biopharma Ltd. 42C.SI | $0.05 0.04 USD |
0
|
$39.95M 29.94M USD | $100K 74.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $39.95M 29.94M USD | 0 | -$0.01 -0.007 USD | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
0
|
$37.42M 28.05M USD | $129.1K 96.75K USD | $0.13 0.09 USD | $0.16 0.12 USD | $37.42M 28.05M USD | 7.29 | $0.02 0.01 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0074 USD |
0
|
$11.55M 8.65M USD | $25K 18.74K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $11.55M 8.65M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.01 0.0089 USD |
0
|
$9.34M 7M USD | $5.11M 3.83M USD | $0.01 0.0074 USD | $0.01 0.0089 USD | $9.34M 7M USD | 0 | -$0.02 -0.01 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$8.86M 6.64M USD | $117.9K 88.36K USD | $0.02 0.01 USD | $0.02 0.02 USD | $8.86M 6.64M USD | 0 | $0 0 USD | |
| Clearbridge Health Limited 1H3.SI | $0.01 0.0089 USD |
-7.69
|
$7.43M 5.57M USD | $909.3K 681.48K USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $7.43M 5.57M USD | 0 | -$0.01 -0.007 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.04 0.03 USD |
0
|
$5.12M 3.83M USD | $15K 11.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.12M 3.83M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Singapore Medical Group Limited 5OT.SI | $0.4 0.3 USD |
0
|
$192.12M 143.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.12M 143.99M USD | 0 | $0 0 USD | |
| Asian Healthcare Specialists Limited 1J3.SI | $0.19 0.14 USD |
0
|
$107.58M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.58M 80.62M USD | 0 | $0 0 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.13 0.1 USD |
0
|
$26.98M 20.22M USD | $100 74.95 USD | $0.13 0.1 USD | $0.13 0.1 USD | $26.98M 20.22M USD | 13.09 | $0.01 0.007 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1499 0.11 USD |
0
|
$25.99M 19.48M USD | $2K 1.5K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.99M 19.48M USD | 0 | $0 0 USD | |
| Medinex Limited OTX.SI | $0.1799 0.14 USD |
+1.68
|
$24.15M 18.1M USD | $55K 41.22K USD | $0.1799 0.14 USD | $0.1799 0.14 USD | $24.15M 18.1M USD | 18.19 | $0.01 0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
0
|
$19.43M 14.56M USD | $20K 14.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.43M 14.56M USD | 0 | -$0.02 -0.01 USD | |
| Medi Lifestyle Limited 5TN.SI | $0.004 0.0029 USD |
0
|
$3.34M 2.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 2.51M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.08 0.06 USD |
0
|
$2.21M 1.65M USD | $3K 2.25K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.21M 1.65M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}