Япония Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (199)
- {{country.name}}
- Все страны
- Соединенные Штаты (1581)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (220)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1248)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Sapporo (2)
- Tokyo (197)
Здравоохранение (199)
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,383 45.52 USD |
+0.33
|
¥12T 74.92B USD | ¥1M 7.89K USD | ¥7,312 45.09 USD | ¥7,407 45.67 USD | ¥12T 74.92B USD | 28.02 | ¥263 1.62 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,335 32.9 USD |
-1.17
|
¥9T 52.53B USD | ¥1M 8.57K USD | ¥5,300 32.68 USD | ¥5,397 33.28 USD | ¥9T 52.53B USD | 0 | -¥97 -0.5 USD | ||
HOYA Corporation
7741.T
JP
|
¥24,980 154.03 USD |
+0.81
|
¥8T 51.53B USD | ¥397K 2.45K USD | ¥24,865 153.32 USD | ¥25,370 156.43 USD | ¥8T 51.53B USD | 33.60 | ¥743 4.58 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥11,175 68.91 USD |
+0.95
|
¥6T 36.2B USD | ¥565K 3.48K USD | ¥11,005 67.86 USD | ¥11,350 69.99 USD | ¥6T 36.2B USD | 16.30 | ¥685 4.23 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,740 16.9 USD |
+0.27
|
¥5T 30.75B USD | ¥3M 16.82K USD | ¥2,697 16.63 USD | ¥2,754 16.98 USD | ¥5T 30.75B USD | 19.50 | ¥140 0.87 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,146 13.24 USD |
+0.42
|
¥4T 23.71B USD | ¥3M 15.84K USD | ¥2,126 13.11 USD | ¥2,176 13.42 USD | ¥4T 23.71B USD | 13.23 | ¥162 1 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,198 13.55 USD |
-1.32
|
¥3T 19.99B USD | ¥2M 12.63K USD | ¥2,195 13.53 USD | ¥2,265 13.97 USD | ¥3T 19.99B USD | 23.83 | ¥92 0.57 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,829 17.44 USD |
-0.19
|
¥2T 14.84B USD | ¥986K 6.08K USD | ¥2,802 17.28 USD | ¥2,865 17.67 USD | ¥2T 14.84B USD | 11.74 | ¥241 1.49 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,752 10.81 USD |
+0.66
|
¥2T 11.49B USD | ¥2M 10.44K USD | ¥1,738 10.72 USD | ¥1,766 10.89 USD | ¥2T 11.49B USD | 28.59 | ¥61 0.38 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,640 16.28 USD |
-1.27
|
¥1T 8.52B USD | ¥476K 2.93K USD | ¥2,626 16.19 USD | ¥2,700 16.65 USD | ¥1T 8.52B USD | 20.61 | ¥128 0.79 USD | ||
M3, Inc.
2413.T
JP
|
¥1,873 11.55 USD |
-0.11
|
¥1T 7.71B USD | ¥1M 7.59K USD | ¥1,856 11.44 USD | ¥1,898 11.7 USD | ¥1T 7.71B USD | 25.81 | ¥73 0.45 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥4,308 26.56 USD |
+0.51
|
¥1T 7.5B USD | ¥690K 4.25K USD | ¥4,252 26.22 USD | ¥4,321 26.64 USD | ¥1T 7.5B USD | 31.50 | ¥137 0.84 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,437 15.03 USD |
-0.49
|
¥1T 7.06B USD | ¥417K 2.57K USD | ¥2,426 14.96 USD | ¥2,472 15.24 USD | ¥1T 7.06B USD | 16.42 | ¥148 0.92 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,262 13.95 USD |
-4.17
|
¥1T 6.32B USD | ¥2M 9.42K USD | ¥2,259 13.93 USD | ¥2,318 14.3 USD | ¥1T 6.32B USD | 15.70 | ¥144 0.89 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,594 22.16 USD |
-2.12
|
¥954B 5.88B USD | ¥346K 2.13K USD | ¥3,568 22 USD | ¥3,681 22.7 USD | ¥954B 5.88B USD | 54.07 | ¥66 0.41 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,416 14.9 USD |
-3.03
|
¥950B 5.86B USD | ¥613K 3.78K USD | ¥2,408 14.84 USD | ¥2,483 15.31 USD | ¥950B 5.86B USD | 17.28 | ¥140 0.86 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,536 9.47 USD |
+1.25
|
¥930B 5.73B USD | ¥991K 6.11K USD | ¥1,518 9.36 USD | ¥1,538 9.49 USD | ¥930B 5.73B USD | 26.99 | ¥57 0.35 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,142 13.2 USD |
-1.38
|
¥689B 4.25B USD | ¥377K 2.33K USD | ¥2,120 13.07 USD | ¥2,167 13.36 USD | ¥689B 4.25B USD | 18.81 | ¥114 0.7 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,414 8.72 USD |
-1.29
|
¥634B 3.91B USD | ¥3M 16.78K USD | ¥1,392 8.58 USD | ¥1,426 8.79 USD | ¥634B 3.91B USD | 5.25 | ¥269 1.66 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,623 16.17 USD |
+1.35
|
¥173B 1.06B USD | ¥278K 1.71K USD | ¥2,569 15.84 USD | ¥2,641 16.28 USD | ¥173B 1.06B USD | 0 | -¥81 -0.4 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥1,024 6.31 USD |
+0.1
|
¥132B 810.92M USD | ¥230K 1.42K USD | ¥1,014 6.25 USD | ¥1,030 6.35 USD | ¥132B 810.92M USD | 0 | -¥29 -0.1 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥920 5.67 USD |
+2.22
|
¥84B 520.38M USD | ¥265K 1.63K USD | ¥891 5.49 USD | ¥925 5.7 USD | ¥84B 520.38M USD | 0 | -¥139 -0.8 USD | ||
SanBio Company Limited
4592.T
JP
|
¥992 6.12 USD |
-0.5
|
¥77B 477.36M USD | ¥332K 2.04K USD | ¥974 6.01 USD | ¥1,001 6.17 USD | ¥77B 477.36M USD | 0 | -¥53 -0.3 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,558 15.77 USD |
+1.27
|
¥75B 461.91M USD | ¥210K 1.29K USD | ¥2,494 15.38 USD | ¥2,572 15.86 USD | ¥75B 461.91M USD | 0 | -¥80 -0.4 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥232 1.43 USD |
+2.64
|
¥49B 302.03M USD | ¥1M 6.29K USD | ¥227 1.4 USD | ¥236 1.46 USD | ¥49B 302.03M USD | 322.22 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥355 2.19 USD |
+1.43
|
¥43B 263.14M USD | ¥1M 6.19K USD | ¥344 2.12 USD | ¥360 2.22 USD | ¥43B 263.14M USD | 10.17 | ¥35 0.22 USD | ||
|
Healios K.K.
4593.T
JP
|
¥263 1.62 USD |
+2.73
|
¥36B 218.93M USD | ¥2M 10.23K USD | ¥251 1.55 USD | ¥268 1.65 USD | ¥36B 218.93M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥51 0.31 USD |
0
|
¥20B 124.41M USD | ¥1M 7.55K USD | ¥50 0.31 USD | ¥52 0.32 USD | ¥20B 124.41M USD | 0 | -¥14 -0.08 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥317 1.95 USD |
+4.97
|
¥11B 70.41M USD | ¥176K 1.08K USD | ¥303 1.87 USD | ¥320 1.97 USD | ¥11B 70.41M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥75 0.46 USD |
+8.82
|
¥11B 64.86M USD | ¥6M 35.85K USD | ¥68 0.42 USD | ¥76 0.47 USD | ¥11B 64.86M USD | 0 | -¥11 -0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.12 USD |
+5.26
|
¥8B 49.16M USD | ¥212M 1.31M USD | ¥19 0.12 USD | ¥21 0.13 USD | ¥8B 49.16M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥25 0.15 USD |
0
|
¥7B 43M USD | ¥151K 931.7 USD | ¥24 0.15 USD | ¥25 0.15 USD | ¥7B 43M USD | 0 | -¥4 -0.02 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥50 0.31 USD |
+2.08
|
¥7B 42.82M USD | ¥200K 1.23K USD | ¥48 0.3 USD | ¥50 0.31 USD | ¥7B 42.82M USD | 0 | -¥12 -0.07 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥25 0.15 USD |
0
|
¥7B 42.08M USD | ¥72M 446.7K USD | ¥24 0.15 USD | ¥27 0.17 USD | ¥7B 42.08M USD | 0 | -¥4 -0.02 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥70 0.43 USD |
+1.45
|
¥5B 31.14M USD | ¥469K 2.89K USD | ¥68 0.42 USD | ¥71 0.44 USD | ¥5B 31.14M USD | 0 | -¥103 -0.6 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥74 0.46 USD |
-3.9
|
¥4B 25.53M USD | ¥3M 19.59K USD | ¥72 0.44 USD | ¥76 0.47 USD | ¥4B 25.53M USD | 0 | -¥23 -0.1 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.2 USD |
+3.13
|
¥3B 19.6M USD | ¥35K 217.05 USD | ¥32 0.2 USD | ¥33 0.2 USD | ¥3B 19.6M USD | 0 | -¥28 -0.1 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 24.11 USD |
0
|
¥682Quad 4.21Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.21Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 19.49 USD |
0
|
¥658B 4.06B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.06B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,636 16.26 USD |
-2.8
|
¥540B 3.33B USD | ¥181K 1.11K USD | ¥2,570 15.85 USD | ¥2,720 16.77 USD | ¥540B 3.33B USD | 12.75 | ¥207 1.27 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥2,882 17.77 USD |
-9.3
|
¥522B 3.22B USD | ¥2M 9.29K USD | ¥2,782 17.15 USD | ¥2,940 18.13 USD | ¥522B 3.22B USD | 11.59 | ¥249 1.53 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,360 39.22 USD |
-2.38
|
¥504B 3.11B USD | ¥178K 1.1K USD | ¥6,314 38.93 USD | ¥6,442 39.72 USD | ¥504B 3.11B USD | 16.16 | ¥394 2.43 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,790 23.37 USD |
-1.58
|
¥443B 2.73B USD | ¥268K 1.65K USD | ¥3,751 23.13 USD | ¥3,816 23.53 USD | ¥443B 2.73B USD | 14.12 | ¥268 1.66 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 37.24 USD |
0
|
¥425B 2.62B USD | ¥679K 4.19K USD | ¥6,040 37.24 USD | ¥6,050 37.31 USD | ¥425B 2.62B USD | 22.47 | ¥269 1.66 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,199 13.56 USD |
-1.21
|
¥386B 2.38B USD | ¥302K 1.86K USD | ¥2,189 13.5 USD | ¥2,238 13.8 USD | ¥386B 2.38B USD | 9.57 | ¥230 1.42 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,700 22.81 USD |
-4.29
|
¥351B 2.17B USD | ¥136K 835.51 USD | ¥3,688 22.74 USD | ¥3,839 23.67 USD | ¥351B 2.17B USD | 20.89 | ¥177 1.09 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥4,924 30.36 USD |
-2.03
|
¥333B 2.05B USD | ¥76K 465.54 USD | ¥4,906 30.25 USD | ¥5,039 31.07 USD | ¥333B 2.05B USD | 9.02 | ¥545 3.36 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,410 70.36 USD |
-0.78
|
¥308B 1.9B USD | ¥15K 93.73 USD | ¥11,390 70.23 USD | ¥11,620 71.65 USD | ¥308B 1.9B USD | 16.70 | ¥683 4.21 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,807 23.47 USD |
+0.18
|
¥284B 1.75B USD | ¥147K 903.96 USD | ¥3,775 23.28 USD | ¥3,810 23.49 USD | ¥284B 1.75B USD | 10.11 | ¥376 2.32 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,100 25.28 USD |
-0.02
|
¥276B 1.7B USD | ¥64K 392.17 USD | ¥4,060 25.03 USD | ¥4,116 25.38 USD | ¥276B 1.7B USD | 9.30 | ¥441 2.72 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,971 24.49 USD |
-0.4
|
¥257B 1.58B USD | ¥43K 263.91 USD | ¥3,942 24.31 USD | ¥3,998 24.65 USD | ¥257B 1.58B USD | 15.20 | ¥261 1.61 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,548 9.55 USD |
-0.77
|
¥252B 1.56B USD | ¥170K 1.05K USD | ¥1,542 9.51 USD | ¥1,569 9.67 USD | ¥252B 1.56B USD | 21.11 | ¥73 0.45 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,030 18.68 USD |
-0.98
|
¥252B 1.55B USD | ¥64K 393.4 USD | ¥3,015 18.59 USD | ¥3,090 19.05 USD | ¥252B 1.55B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,494 9.21 USD |
-0.4
|
¥239B 1.47B USD | ¥223K 1.38K USD | ¥1,488 9.18 USD | ¥1,507 9.29 USD | ¥239B 1.47B USD | 16.73 | ¥89 0.55 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,240 19.98 USD |
-2.41
|
¥209B 1.29B USD | ¥58K 357.02 USD | ¥3,235 19.95 USD | ¥3,300 20.35 USD | ¥209B 1.29B USD | 12.64 | ¥256 1.58 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,272 14.01 USD |
-0.15
|
¥208B 1.28B USD | ¥61K 375.52 USD | ¥2,260 13.94 USD | ¥2,282 14.07 USD | ¥208B 1.28B USD | 15.74 | ¥144 0.89 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥3,160 19.49 USD |
+0.32
|
¥207B 1.28B USD | ¥113K 695.54 USD | ¥3,140 19.36 USD | ¥3,200 19.73 USD | ¥207B 1.28B USD | 30.86 | ¥102 0.63 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥4,040 24.91 USD |
+1.25
|
¥199B 1.23B USD | ¥51K 316.94 USD | ¥3,995 24.63 USD | ¥4,055 25 USD | ¥199B 1.23B USD | 37.92 | ¥107 0.66 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,617 34.64 USD |
-1.68
|
¥197B 1.22B USD | ¥48K 297.82 USD | ¥5,560 34.28 USD | ¥5,657 34.88 USD | ¥197B 1.22B USD | 11.41 | ¥492 3.03 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 21.67 USD |
0
|
¥197B 1.22B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.22B USD | 0 | ¥0 0 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,349 14.48 USD |
-0.25
|
¥193B 1.19B USD | ¥177K 1.09K USD | ¥2,326 14.34 USD | ¥2,390 14.74 USD | ¥193B 1.19B USD | 0 | -¥174 -1.07 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,667 10.28 USD |
-1.36
|
¥193B 1.19B USD | ¥192K 1.19K USD | ¥1,666 10.28 USD | ¥1,682 10.37 USD | ¥193B 1.19B USD | 16.74 | ¥100 0.61 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,382 20.85 USD |
+1.05
|
¥186B 1.15B USD | ¥95K 583.93 USD | ¥3,320 20.47 USD | ¥3,397 20.95 USD | ¥186B 1.15B USD | 27.83 | ¥122 0.75 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥7,790 48.03 USD |
-3.11
|
¥182B 1.12B USD | ¥170K 1.05K USD | ¥7,790 48.03 USD | ¥8,060 49.7 USD | ¥182B 1.12B USD | 22.90 | ¥340 2.1 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,145 25.56 USD |
-0.72
|
¥172B 1.06B USD | ¥30K 186.83 USD | ¥4,100 25.28 USD | ¥4,170 25.71 USD | ¥172B 1.06B USD | 12.50 | ¥332 2.04 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,408 14.84 USD |
-0.17
|
¥172B 1.06B USD | ¥67K 411.9 USD | ¥2,400 14.8 USD | ¥2,434 15.01 USD | ¥172B 1.06B USD | 18.76 | ¥128 0.79 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,706 10.52 USD |
+1.55
|
¥168B 1.04B USD | ¥97K 596.88 USD | ¥1,689 10.41 USD | ¥1,710 10.54 USD | ¥168B 1.04B USD | 29.95 | ¥57 0.35 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,830 23.62 USD |
0
|
¥145B 894.31M USD | ¥30K 183.75 USD | ¥3,820 23.55 USD | ¥3,850 23.74 USD | ¥145B 894.31M USD | 67.57 | ¥57 0.35 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
+0.09
|
¥138B 849.42M USD | ¥338K 2.08K USD | ¥1,143 7.05 USD | ¥1,145 7.06 USD | ¥138B 849.42M USD | 0 | -¥80 -0.4 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,650 22.51 USD |
-0.27
|
¥137B 843.62M USD | ¥39K 238.01 USD | ¥3,630 22.38 USD | ¥3,685 22.72 USD | ¥137B 843.62M USD | 17.93 | ¥204 1.25 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,049 6.47 USD |
+0.96
|
¥133B 818.34M USD | ¥92K 566.67 USD | ¥1,032 6.36 USD | ¥1,049 6.47 USD | ¥133B 818.34M USD | 273.17 | ¥4 0.02 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,670 10.3 USD |
+1.09
|
¥124B 764.13M USD | ¥45K 276.86 USD | ¥1,652 10.19 USD | ¥1,673 10.32 USD | ¥124B 764.13M USD | 21.23 | ¥79 0.48 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,740 23.06 USD |
-1.71
|
¥114B 702.89M USD | ¥44K 273.16 USD | ¥3,705 22.85 USD | ¥3,795 23.4 USD | ¥114B 702.89M USD | 14.58 | ¥256 1.58 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,150 19.42 USD |
+0.64
|
¥112B 687.98M USD | ¥24K 145.52 USD | ¥3,130 19.3 USD | ¥3,160 19.49 USD | ¥112B 687.98M USD | 14.13 | ¥223 1.37 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,110 6.84 USD |
+0.09
|
¥101B 619.77M USD | ¥41K 254.04 USD | ¥1,109 6.84 USD | ¥1,110 6.84 USD | ¥101B 619.77M USD | 27.19 | ¥41 0.25 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,363 8.4 USD |
-0.87
|
¥96B 589.61M USD | ¥58K 359.49 USD | ¥1,358 8.37 USD | ¥1,384 8.53 USD | ¥96B 589.61M USD | 10.22 | ¥133 0.82 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,082 12.84 USD |
0
|
¥92B 565.89M USD | ¥44K 271.31 USD | ¥2,067 12.75 USD | ¥2,090 12.89 USD | ¥92B 565.89M USD | 10.85 | ¥192 1.18 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,557 15.77 USD |
+1.07
|
¥84B 519.76M USD | ¥144K 888.54 USD | ¥2,517 15.52 USD | ¥2,604 16.06 USD | ¥84B 519.76M USD | 22.81 | ¥112 0.69 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,465 21.37 USD |
+0.14
|
¥77B 477.19M USD | ¥19K 114.69 USD | ¥3,425 21.12 USD | ¥3,485 21.49 USD | ¥77B 477.19M USD | 24.22 | ¥143 0.88 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥2,038 12.57 USD |
0
|
¥77B 472.22M USD | ¥75K 462.46 USD | ¥2,025 12.49 USD | ¥2,074 12.79 USD | ¥77B 472.22M USD | 10.33 | ¥197 1.22 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,556 9.59 USD |
-0.58
|
¥75B 460.91M USD | ¥23K 141.82 USD | ¥1,555 9.59 USD | ¥1,577 9.72 USD | ¥75B 460.91M USD | 10.21 | ¥152 0.94 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,087 12.87 USD |
+0.82
|
¥74B 457.99M USD | ¥26K 159.09 USD | ¥2,066 12.74 USD | ¥2,100 12.95 USD | ¥74B 457.99M USD | 15.23 | ¥137 0.84 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,179 7.27 USD |
-0.51
|
¥68B 417.63M USD | ¥52K 318.79 USD | ¥1,175 7.25 USD | ¥1,190 7.34 USD | ¥68B 417.63M USD | 19.62 | ¥60 0.37 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,279 14.05 USD |
-0.39
|
¥65B 399.04M USD | ¥33K 202.25 USD | ¥2,250 13.87 USD | ¥2,295 14.15 USD | ¥65B 399.04M USD | 11.92 | ¥191 1.18 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 10.38 USD |
0
|
¥64B 393.1M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥64B 393.1M USD | 0 | ¥0 0 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,034 12.54 USD |
+0.35
|
¥61B 376.83M USD | ¥44K 269.46 USD | ¥2,005 12.36 USD | ¥2,054 12.67 USD | ¥61B 376.83M USD | 66.90 | ¥30 0.19 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥479 2.95 USD |
+1.05
|
¥58B 360.39M USD | ¥449K 2.77K USD | ¥470 2.9 USD | ¥479 2.95 USD | ¥58B 360.39M USD | 26.80 | ¥18 0.11 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥11,180 68.94 USD |
-2.78
|
¥55B 340.74M USD | ¥16K 101.74 USD | ¥10,880 67.09 USD | ¥11,670 71.96 USD | ¥55B 340.74M USD | 9.88 | ¥1K 6.97 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,278 7.88 USD |
+3.31
|
¥53B 328.07M USD | ¥168K 1.04K USD | ¥1,246 7.68 USD | ¥1,283 7.91 USD | ¥53B 328.07M USD | 11.64 | ¥110 0.68 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥1,877 11.57 USD |
+0.81
|
¥49B 302.31M USD | ¥82K 508.09 USD | ¥1,841 11.35 USD | ¥1,879 11.59 USD | ¥49B 302.31M USD | 18.98 | ¥99 0.61 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 6.93 USD |
0
|
¥47B 287.02M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 287.02M USD | 0 | ¥0 0 USD | ||
|
Elan Corporation
6099.T
JP
|
¥761 4.69 USD |
+0.8
|
¥46B 283.81M USD | ¥28K 171.42 USD | ¥755 4.66 USD | ¥763 4.7 USD | ¥46B 283.81M USD | 16.63 | ¥46 0.28 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,364 8.41 USD |
+1.04
|
¥45B 274.87M USD | ¥34K 208.42 USD | ¥1,343 8.28 USD | ¥1,365 8.42 USD | ¥45B 274.87M USD | 13.47 | ¥101 0.62 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,585 22.11 USD |
+2.57
|
¥44B 272.57M USD | ¥35K 217.05 USD | ¥3,540 21.83 USD | ¥3,595 22.17 USD | ¥44B 272.57M USD | 15.44 | ¥232 1.43 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,819 17.38 USD |
+0.21
|
¥41B 251.66M USD | ¥1K 6.17 USD | ¥2,819 17.38 USD | ¥2,849 17.57 USD | ¥41B 251.66M USD | 13.65 | ¥206 1.27 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,490 9.19 USD |
+1.77
|
¥40B 245.48M USD | ¥6K 39.46 USD | ¥1,469 9.06 USD | ¥1,493 9.21 USD | ¥40B 245.48M USD | 63.62 | ¥23 0.14 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥722 4.45 USD |
+0.42
|
¥39B 243.09M USD | ¥52K 318.17 USD | ¥719 4.43 USD | ¥724 4.46 USD | ¥39B 243.09M USD | 26.78 | ¥27 0.17 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥372 2.29 USD |
+4.49
|
¥36B 225.03M USD | ¥137K 842.29 USD | ¥359 2.21 USD | ¥374 2.31 USD | ¥36B 225.03M USD | 12.66 | ¥29 0.18 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,317 8.12 USD |
+1.63
|
¥36B 223.31M USD | ¥12K 72.14 USD | ¥1,296 7.99 USD | ¥1,323 8.16 USD | ¥36B 223.31M USD | 17.10 | ¥77 0.47 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,253 7.73 USD |
+0.48
|
¥36B 222.08M USD | ¥36K 224.45 USD | ¥1,249 7.7 USD | ¥1,269 7.82 USD | ¥36B 222.08M USD | 16.85 | ¥74 0.46 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}