Япония Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (212)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Sapporo (3)
- Tokyo (209)
Здравоохранение (212)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (31)
- Медицинские учреждения (27)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥6,951 46.92 USD |
-0.77
|
¥11T 77.22B USD | ¥2M 13.28K USD | ¥6,946 46.89 USD | ¥7,110 47.99 USD | ¥11T 77.22B USD | 29.33 | ¥237 1.6 USD | |
| HOYA Corporation 7741.T | ¥25,625 172.98 USD |
+3.33
|
¥9T 58.88B USD | ¥1M 8.43K USD | ¥24,910 168.15 USD | ¥25,930 175.03 USD | ¥9T 58.88B USD | 42.21 | ¥607 4.1 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,191 28.29 USD |
+0.7
|
¥7T 44.69B USD | ¥3M 23.41K USD | ¥4,148 28 USD | ¥4,213 28.44 USD | ¥7T 44.69B USD | 199.76 | ¥21 0.14 USD | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,411 23.03 USD |
+1.25
|
¥6T 42.62B USD | ¥5M 31.56K USD | ¥3,383 22.84 USD | ¥3,453 23.31 USD | ¥6T 42.62B USD | 24.80 | ¥138 0.93 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | ¥8,511 57.45 USD |
+0.87
|
¥4T 30.34B USD | ¥1M 6.82K USD | ¥8,257 55.74 USD | ¥8,511 57.45 USD | ¥4T 30.34B USD | 10.88 | ¥782 5.28 USD | |
| Terumo Corporation 4543.T | ¥2,490 16.81 USD |
-0.26
|
¥4T 24.8B USD | ¥3M 18.96K USD | ¥2,477 16.72 USD | ¥2,522 17.02 USD | ¥4T 24.8B USD | 31.23 | ¥80 0.54 USD | |
| Astellas Pharma Inc. 4503.T | ¥1,742 11.76 USD |
+2.62
|
¥3T 21.06B USD | ¥12M 80.28K USD | ¥1,688 11.39 USD | ¥1,742 11.76 USD | ¥3T 21.06B USD | 23.72 | ¥73 0.5 USD | |
| Shionogi & Co., Ltd. 4507.T | ¥2,624 17.71 USD |
+1.14
|
¥2T 15.07B USD | ¥2M 15.34K USD | ¥2,582 17.43 USD | ¥2,654 17.92 USD | ¥2T 15.07B USD | 9.86 | ¥266 1.8 USD | |
| Olympus Corporation 7733.T | ¥1,840 12.42 USD |
-0.84
|
¥2T 13.76B USD | ¥4M 25.11K USD | ¥1,828 12.34 USD | ¥1,860 12.56 USD | ¥2T 13.76B USD | 17.90 | ¥103 0.69 USD | |
| M3, Inc. 2413.T | ¥2,094 14.13 USD |
-4.78
|
¥1T 9.58B USD | ¥4M 24.19K USD | ¥2,094 14.13 USD | ¥2,200 14.85 USD | ¥1T 9.58B USD | 35.04 | ¥60 0.4 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,399 16.19 USD |
+0.82
|
¥1T 8.48B USD | ¥1M 7.35K USD | ¥2,374 16.02 USD | ¥2,416 16.31 USD | ¥1T 8.48B USD | 32.63 | ¥74 0.5 USD | |
| Eisai Co., Ltd. 4523.T | ¥4,364 29.46 USD |
+0.48
|
¥1T 8.31B USD | ¥2M 10.55K USD | ¥4,293 28.98 USD | ¥4,427 29.88 USD | ¥1T 8.31B USD | 26.89 | ¥162 1.1 USD | |
| MatsukiyoCocokara & Co. 3088.T | ¥2,811 18.98 USD |
-0.04
|
¥1T 7.56B USD | ¥880K 5.94K USD | ¥2,795 18.87 USD | ¥2,832 19.12 USD | ¥1T 7.56B USD | 21.06 | ¥133 0.9 USD | |
| Sysmex Corporation 6869.T | ¥1,610 10.87 USD |
-5.68
|
¥1T 6.86B USD | ¥7M 45.45K USD | ¥1,594 10.76 USD | ¥1,642 11.08 USD | ¥1T 6.86B USD | 18.94 | ¥85 0.57 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥1,941 13.1 USD |
+1.65
|
¥912B 6.16B USD | ¥3M 17.98K USD | ¥1,910 12.89 USD | ¥1,944 13.12 USD | ¥912B 6.16B USD | 18.53 | ¥105 0.71 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,201 14.86 USD |
+0.05
|
¥874B 5.9B USD | ¥16M 110.43K USD | ¥2,106 14.21 USD | ¥2,286 15.43 USD | ¥874B 5.9B USD | 4.56 | ¥482 3.25 USD | |
| Tsuruha Holdings Inc. 3391.T | ¥2,642 17.83 USD |
-1.29
|
¥644B 4.35B USD | ¥1M 9.05K USD | ¥2,620 17.68 USD | ¥2,696 18.2 USD | ¥644B 4.35B USD | 39.15 | ¥67 0.46 USD | |
| Asahi Intecc Co., Ltd. 7747.T | ¥2,390 16.13 USD |
-0.44
|
¥637B 4.3B USD | ¥540K 3.65K USD | ¥2,384 16.1 USD | ¥2,420 16.33 USD | ¥637B 4.3B USD | 50.86 | ¥47 0.32 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,500 10.12 USD |
-1.25
|
¥487B 3.29B USD | ¥1M 9.24K USD | ¥1,484 10.02 USD | ¥1,520 10.26 USD | ¥487B 3.29B USD | 14.33 | ¥105 0.71 USD | |
| SanBio Company Limited 4592.T | ¥2,734 18.46 USD |
-3.02
|
¥197B 1.33B USD | ¥838K 5.66K USD | ¥2,732 18.44 USD | ¥2,828 19.09 USD | ¥197B 1.33B USD | 0 | -¥51 -0.3 USD | |
| PeptiDream Inc. 4587.T | ¥1,494 10.08 USD |
-0.66
|
¥193B 1.3B USD | ¥588K 3.97K USD | ¥1,494 10.08 USD | ¥1,528 10.31 USD | ¥193B 1.3B USD | 0 | -¥38 -0.2 USD | |
| GNI Group Ltd. 2160.T | ¥2,522 17.02 USD |
+2.27
|
¥140B 945.79M USD | ¥841K 5.68K USD | ¥2,475 16.71 USD | ¥2,562 17.29 USD | ¥140B 945.79M USD | 0 | -¥4 -0.02 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥617 4.16 USD |
+1.31
|
¥75B 507.43M USD | ¥804K 5.43K USD | ¥608 4.1 USD | ¥622 4.2 USD | ¥75B 507.43M USD | 0 | -¥19 -0.1 USD | |
| Healios K.K. 4593.T | ¥474 3.2 USD |
-2.87
|
¥55B 369.29M USD | ¥954K 6.44K USD | ¥473 3.19 USD | ¥491 3.31 USD | ¥55B 369.29M USD | 0 | -¥61 -0.4 USD | |
| Amvis Holdings, Inc. 7071.T | ¥527 3.56 USD |
-0.57
|
¥51B 346.99M USD | ¥715K 4.82K USD | ¥524 3.54 USD | ¥538 3.63 USD | ¥51B 346.99M USD | 8.05 | ¥65 0.44 USD | |
| CYBERDYNE Inc. 7779.T | ¥181 1.22 USD |
0
|
¥38B 257.96M USD | ¥516K 3.48K USD | ¥180 1.22 USD | ¥183 1.24 USD | ¥38B 257.96M USD | 0 | -¥3 -0.01 USD | |
| 3-D Matrix, Ltd. 7777.T | ¥327 2.21 USD |
-0.61
|
¥37B 247.83M USD | ¥4M 27.01K USD | ¥325 2.19 USD | ¥344 2.32 USD | ¥37B 247.83M USD | 0 | -¥25 -0.1 USD | |
| AnGes, Inc. 4563.T | ¥80 0.54 USD |
-13.04
|
¥29B 195.68M USD | ¥15M 102.01K USD | ¥79 0.53 USD | ¥90 0.61 USD | ¥29B 195.68M USD | 0 | -¥114 -0.7 USD | |
| Renascience Inc. 4889.T | ¥1,980 13.37 USD |
+1.59
|
¥25B 169.9M USD | ¥193K 1.3K USD | ¥1,929 13.02 USD | ¥2,009 13.56 USD | ¥25B 169.9M USD | 219.02 | ¥9 0.06 USD | |
| Oncolys BioPharma Inc. 4588.T | ¥819 5.53 USD |
+6.36
|
¥20B 137.37M USD | ¥2M 13.46K USD | ¥763 5.15 USD | ¥862 5.82 USD | ¥20B 137.37M USD | 0 | -¥95 -0.6 USD | |
| ReproCELL Incorporated 4978.T | ¥173 1.17 USD |
+1.76
|
¥16B 110.57M USD | ¥373K 2.52K USD | ¥169 1.14 USD | ¥173 1.17 USD | ¥16B 110.57M USD | 158.71 | ¥1 0.007 USD | |
| Kidswell Bio Corporation 4584.T | ¥250 1.69 USD |
0
|
¥12B 80.4M USD | ¥423K 2.86K USD | ¥247 1.67 USD | ¥256 1.73 USD | ¥12B 80.4M USD | 0 | -¥1 -0.003 USD | |
| NANO MRNA Co.,Ltd. 4571.T | ¥160 1.08 USD |
+1.91
|
¥12B 77.71M USD | ¥344K 2.32K USD | ¥156 1.05 USD | ¥162 1.09 USD | ¥12B 77.71M USD | 0 | -¥12 -0.07 USD | |
| MEDINET Co., Ltd. 2370.T | ¥33 0.22 USD |
-2.94
|
¥9B 58.97M USD | ¥1M 7.7K USD | ¥33 0.22 USD | ¥34 0.23 USD | ¥9B 58.97M USD | 0 | -¥5 -0.03 USD | |
| Solasia Pharma K.K. 4597.T | ¥33 0.22 USD |
+3.13
|
¥8B 56.96M USD | ¥51M 341.82K USD | ¥32 0.22 USD | ¥33 0.22 USD | ¥8B 56.96M USD | 0 | -¥9 -0.06 USD | |
| MedRx Co., Ltd 4586.T | ¥131 0.88 USD |
-0.76
|
¥7B 49.07M USD | ¥1M 8.26K USD | ¥128 0.86 USD | ¥136 0.92 USD | ¥7B 49.07M USD | 0 | -¥14 -0.09 USD | |
| OncoTherapy Science, Inc. 4564.T | ¥24 0.16 USD |
+4.35
|
¥7B 44.98M USD | ¥57M 386.91K USD | ¥23 0.16 USD | ¥25 0.17 USD | ¥7B 44.98M USD | 0 | -¥3 -0.02 USD | |
| Modalis Therapeutics Corporation 4883.T | ¥73 0.49 USD |
+1.39
|
¥6B 37.91M USD | ¥262K 1.77K USD | ¥73 0.49 USD | ¥74 0.5 USD | ¥6B 37.91M USD | 0 | -¥20 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥60 0.41 USD |
-3.23
|
¥6B 37.85M USD | ¥738K 4.98K USD | ¥60 0.41 USD | ¥63 0.43 USD | ¥6B 37.85M USD | 0 | -¥14 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥103 0.7 USD |
-0.96
|
¥5B 36.63M USD | ¥355K 2.4K USD | ¥102 0.69 USD | ¥104 0.7 USD | ¥5B 36.63M USD | 0 | -¥27 -0.1 USD | |
| Ribomic Inc. 4591.T | ¥90 0.61 USD |
+1.12
|
¥4B 29.79M USD | ¥312K 2.11K USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥4B 29.79M USD | 0 | -¥25 -0.1 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥62 0.42 USD |
+8.77
|
¥4B 25.63M USD | ¥2M 14.49K USD | ¥58 0.39 USD | ¥62 0.42 USD | ¥4B 25.63M USD | 0 | -¥20 -0.1 USD | |
| Welcia Holdings Co., Ltd. 3141.T | ¥3,016 20.36 USD |
-0.53
|
¥628B 4.24B USD | ¥313K 2.11K USD | ¥2,999 20.24 USD | ¥3,086 20.83 USD | ¥628B 4.24B USD | 32.43 | ¥93 0.63 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,362 22.69 USD |
-0.74
|
¥608B 4.11B USD | ¥320K 2.16K USD | ¥3,345 22.58 USD | ¥3,383 22.84 USD | ¥608B 4.11B USD | 14.74 | ¥228 1.54 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | ¥6,970 47.05 USD |
+0.19
|
¥552B 3.73B USD | ¥571K 3.85K USD | ¥6,896 46.55 USD | ¥7,009 47.31 USD | ¥552B 3.73B USD | 17.62 | ¥395 2.67 USD | |
| MediPal Holdings Corporation 7459.T | ¥2,504 16.91 USD |
-1.78
|
¥514B 3.47B USD | ¥591K 3.99K USD | ¥2,456 16.58 USD | ¥2,550 17.21 USD | ¥514B 3.47B USD | 12.80 | ¥196 1.32 USD | |
| Sundrug Co.,Ltd. 9989.T | ¥4,163 28.1 USD |
-0.05
|
¥487B 3.29B USD | ¥355K 2.4K USD | ¥4,121 27.82 USD | ¥4,168 28.14 USD | ¥487B 3.29B USD | 15.75 | ¥264 1.78 USD | |
| Suzuken Co., Ltd. 9987.T | ¥5,856 39.53 USD |
+0.9
|
¥409B 2.76B USD | ¥167K 1.13K USD | ¥5,790 39.08 USD | ¥5,890 39.76 USD | ¥409B 2.76B USD | 13.08 | ¥448 3.02 USD | |
| Alfresa Holdings Corporation 2784.T | ¥2,202 14.86 USD |
+1.47
|
¥400B 2.7B USD | ¥586K 3.96K USD | ¥2,155 14.55 USD | ¥2,244 15.15 USD | ¥400B 2.7B USD | 14.91 | ¥148 1 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,831 25.86 USD |
-1.01
|
¥373B 2.52B USD | ¥276K 1.86K USD | ¥3,797 25.63 USD | ¥3,904 26.35 USD | ¥373B 2.52B USD | 22.02 | ¥174 1.17 USD | |
| JMDC Inc. 4483.T | ¥4,760 32.13 USD |
-1.65
|
¥311B 2.1B USD | ¥519K 3.5K USD | ¥4,735 31.96 USD | ¥4,905 33.11 USD | ¥311B 2.1B USD | 54.07 | ¥88 0.59 USD | |
| Toho Holdings Co., Ltd. 8129.T | ¥4,721 31.87 USD |
+0.51
|
¥309B 2.08B USD | ¥175K 1.18K USD | ¥4,659 31.45 USD | ¥4,776 32.24 USD | ¥309B 2.08B USD | 17.34 | ¥272 1.84 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,055 27.37 USD |
+0.72
|
¥287B 1.94B USD | ¥194K 1.31K USD | ¥4,005 27.03 USD | ¥4,089 27.6 USD | ¥287B 1.94B USD | 14.79 | ¥274 1.85 USD | |
| Nihon Kohden Corporation 6849.T | ¥1,714 11.57 USD |
-0.03
|
¥279B 1.89B USD | ¥568K 3.83K USD | ¥1,708 11.53 USD | ¥1,736 11.72 USD | ¥279B 1.89B USD | 20.18 | ¥85 0.57 USD | |
| Tsumura & Co. 4540.T | ¥3,543 23.92 USD |
-0.28
|
¥265B 1.79B USD | ¥181K 1.22K USD | ¥3,542 23.91 USD | ¥3,573 24.12 USD | ¥265B 1.79B USD | 8.28 | ¥428 2.89 USD | |
| Nipro Corporation 8086.T | ¥1,485 10.02 USD |
-0.7
|
¥245B 1.65B USD | ¥516K 3.49K USD | ¥1,476 9.96 USD | ¥1,500 10.13 USD | ¥245B 1.65B USD | 53.98 | ¥28 0.19 USD | |
| Ain Holdings Inc. 9627.T | ¥6,497 43.86 USD |
+0.19
|
¥228B 1.54B USD | ¥46K 313.89 USD | ¥6,455 43.57 USD | ¥6,537 44.13 USD | ¥228B 1.54B USD | 24.53 | ¥265 1.79 USD | |
| H.U. Group Holdings, Inc. 4544.T | ¥3,899 26.32 USD |
-0.05
|
¥223B 1.51B USD | ¥204K 1.38K USD | ¥3,890 26.26 USD | ¥3,939 26.59 USD | ¥223B 1.51B USD | 77.45 | ¥50 0.34 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | ¥3,227 21.78 USD |
-0.65
|
¥217B 1.47B USD | ¥170K 1.15K USD | ¥3,227 21.78 USD | ¥3,258 21.99 USD | ¥217B 1.47B USD | 6.57 | ¥490 3.31 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,870 12.62 USD |
+0.92
|
¥216B 1.46B USD | ¥297K 2.01K USD | ¥1,843 12.44 USD | ¥1,878 12.68 USD | ¥216B 1.46B USD | 17.74 | ¥105 0.71 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,320 15.66 USD |
+0.72
|
¥214B 1.44B USD | ¥168K 1.13K USD | ¥2,308 15.58 USD | ¥2,332 15.74 USD | ¥214B 1.44B USD | 14.43 | ¥161 1.09 USD | |
| Create SD Holdings Co., Ltd. 3148.T | ¥3,165 21.36 USD |
-0.16
|
¥204B 1.38B USD | ¥57K 384.77 USD | ¥3,160 21.33 USD | ¥3,195 21.57 USD | ¥204B 1.38B USD | 12.95 | ¥244 1.65 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,520 23.76 USD |
-0.28
|
¥197B 1.33B USD | ¥218K 1.47K USD | ¥3,520 23.76 USD | ¥3,535 23.86 USD | ¥197B 1.33B USD | 21.77 | ¥162 1.09 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | ¥6,870 46.37 USD |
+3.93
|
¥190B 1.28B USD | ¥28K 185.63 USD | ¥6,630 44.75 USD | ¥6,890 46.51 USD | ¥190B 1.28B USD | 10.78 | ¥637 4.3 USD | |
| AS ONE Corporation 7476.T | ¥2,455 16.57 USD |
+1.05
|
¥176B 1.19B USD | ¥295K 1.99K USD | ¥2,430 16.4 USD | ¥2,492 16.82 USD | ¥176B 1.19B USD | 20.75 | ¥118 0.8 USD | |
| JINS HOLDINGS Inc. 3046.T | ¥7,410 50.02 USD |
-2.37
|
¥173B 1.17B USD | ¥166K 1.12K USD | ¥7,400 49.95 USD | ¥7,660 51.71 USD | ¥173B 1.17B USD | 21.69 | ¥342 2.31 USD | |
| Nakanishi Inc. 7716.T | ¥2,056 13.88 USD |
+1.58
|
¥171B 1.15B USD | ¥143K 964.62 USD | ¥2,033 13.72 USD | ¥2,070 13.97 USD | ¥171B 1.15B USD | 34.23 | ¥60 0.41 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,015 27.1 USD |
+0.12
|
¥166B 1.12B USD | ¥141K 951.79 USD | ¥3,960 26.73 USD | ¥4,075 27.51 USD | ¥166B 1.12B USD | 14.73 | ¥272 1.84 USD | |
| Genky DrugStores Co., Ltd. 9267.T | ¥4,820 32.54 USD |
-0.82
|
¥147B 988.97M USD | ¥47K 316.59 USD | ¥4,800 32.4 USD | ¥4,870 32.87 USD | ¥147B 988.97M USD | 21.98 | ¥219 1.48 USD | |
| Mani, Inc. 7730.T | ¥1,473 9.94 USD |
+2.86
|
¥145B 979.43M USD | ¥494K 3.33K USD | ¥1,452 9.8 USD | ¥1,490 10.06 USD | ¥145B 979.43M USD | 28.05 | ¥53 0.35 USD | |
| BML, Inc. 4694.T | ¥3,715 25.08 USD |
+1.5
|
¥139B 939.94M USD | ¥207K 1.4K USD | ¥3,590 24.23 USD | ¥3,715 25.08 USD | ¥139B 939.94M USD | 23.37 | ¥159 1.07 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,670 24.77 USD |
+0.14
|
¥139B 938.14M USD | ¥141K 951.11 USD | ¥3,635 24.54 USD | ¥3,690 24.91 USD | ¥139B 938.14M USD | 9.97 | ¥368 2.48 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥2,804 18.93 USD |
-0.18
|
¥138B 931.76M USD | ¥57K 386.79 USD | ¥2,801 18.91 USD | ¥2,827 19.08 USD | ¥138B 931.76M USD | 7.30 | ¥384 2.59 USD | |
| PHC Holdings Corporation 6523.T | ¥1,014 6.84 USD |
-0.1
|
¥128B 865.89M USD | ¥167K 1.13K USD | ¥1,008 6.8 USD | ¥1,025 6.92 USD | ¥128B 865.89M USD | 12.08 | ¥84 0.57 USD | |
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 207.21 | ¥1 0.006 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.56M USD | ¥8K 56.7 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.56M USD | 45.87 | ¥85 0.57 USD | |
| Hogy Medical Co.,Ltd. 3593.T | ¥5,350 36.11 USD |
-0.74
|
¥115B 778.61M USD | ¥145K 980.14 USD | ¥5,320 35.91 USD | ¥5,380 36.32 USD | ¥115B 778.61M USD | 180.13 | ¥30 0.2 USD | |
| SMS Co., Ltd. 2175.T | ¥1,332 8.99 USD |
+1.68
|
¥109B 738.02M USD | ¥598K 4.03K USD | ¥1,313 8.86 USD | ¥1,357 9.16 USD | ¥109B 738.02M USD | 15.20 | ¥88 0.59 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,080 20.79 USD |
+1.48
|
¥109B 737.05M USD | ¥31K 211.96 USD | ¥3,010 20.32 USD | ¥3,085 20.82 USD | ¥109B 737.05M USD | 18.59 | ¥166 1.12 USD | |
| Takara Bio Inc. 4974.T | ¥906 6.12 USD |
-0.88
|
¥109B 736.43M USD | ¥325K 2.19K USD | ¥906 6.12 USD | ¥923 6.23 USD | ¥109B 736.43M USD | 102.48 | ¥9 0.06 USD | |
| Japan Lifeline Co., Ltd. 7575.T | ¥1,445 9.75 USD |
-0.69
|
¥101B 683.74M USD | ¥61K 411.77 USD | ¥1,445 9.75 USD | ¥1,459 9.85 USD | ¥101B 683.74M USD | 10.50 | ¥138 0.93 USD | |
| Menicon Co., Ltd. 7780.T | ¥1,227 8.28 USD |
0
|
¥91B 613.23M USD | ¥193K 1.31K USD | ¥1,224 8.26 USD | ¥1,240 8.37 USD | ¥91B 613.23M USD | 17.40 | ¥70 0.48 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,879 12.68 USD |
-4.13
|
¥83B 559.09M USD | ¥373K 2.52K USD | ¥1,878 12.68 USD | ¥1,932 13.04 USD | ¥83B 559.09M USD | 8.44 | ¥223 1.5 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,393 9.4 USD |
-0.57
|
¥80B 540.2M USD | ¥67K 452.94 USD | ¥1,393 9.4 USD | ¥1,406 9.49 USD | ¥80B 540.2M USD | 8.73 | ¥159 1.08 USD | |
| Eiken Chemical Co., Ltd. 4549.T | ¥2,330 15.73 USD |
-0.85
|
¥77B 518.59M USD | ¥99K 665.58 USD | ¥2,320 15.66 USD | ¥2,363 15.95 USD | ¥77B 518.59M USD | 19.65 | ¥119 0.8 USD | |
| Software Service, Inc. 3733.T | ¥14,310 96.6 USD |
+1.42
|
¥75B 505.69M USD | ¥2K 11.48 USD | ¥14,120 95.31 USD | ¥14,410 97.27 USD | ¥75B 505.69M USD | 15.25 | ¥938 6.33 USD | |
| Qol Holdings Co., Ltd. 3034.T | ¥1,965 13.26 USD |
-0.2
|
¥74B 498.11M USD | ¥153K 1.03K USD | ¥1,965 13.26 USD | ¥1,997 13.48 USD | ¥74B 498.11M USD | 14.02 | ¥140 0.95 USD | |
| Nxera Pharma Co., Ltd. 4565.T | ¥790 5.33 USD |
+0.77
|
¥71B 482.58M USD | ¥989K 6.68K USD | ¥780 5.27 USD | ¥815 5.5 USD | ¥71B 482.58M USD | 0 | -¥32 -0.2 USD | |
| Cawachi Limited 2664.T | ¥3,000 20.25 USD |
+0.27
|
¥67B 452.29M USD | ¥33K 222.76 USD | ¥2,988 20.17 USD | ¥3,015 20.35 USD | ¥67B 452.29M USD | 14.48 | ¥207 1.4 USD | |
| Shofu Inc. 7979.T | ¥1,859 12.55 USD |
+1.03
|
¥66B 446.05M USD | ¥113K 764.81 USD | ¥1,827 12.33 USD | ¥1,860 12.56 USD | ¥66B 446.05M USD | 15.56 | ¥119 0.81 USD | |
| Medley, Inc. 4480.T | ¥2,074 14 USD |
-0.77
|
¥65B 439.07M USD | ¥243K 1.64K USD | ¥2,066 13.95 USD | ¥2,115 14.28 USD | ¥65B 439.07M USD | 46.54 | ¥45 0.3 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,450 9.79 USD |
+1.19
|
¥60B 407.49M USD | ¥194K 1.31K USD | ¥1,440 9.72 USD | ¥1,464 9.88 USD | ¥60B 407.49M USD | 12.08 | ¥120 0.81 USD | |
| Vital KSK Holdings, Inc. 3151.T | ¥1,234 8.33 USD |
+0.49
|
¥60B 402.93M USD | ¥63K 427.97 USD | ¥1,227 8.28 USD | ¥1,243 8.39 USD | ¥60B 402.93M USD | 8.23 | ¥150 1.01 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,042 13.78 USD |
+3.29
|
¥58B 390.97M USD | ¥176K 1.19K USD | ¥1,990 13.43 USD | ¥2,047 13.82 USD | ¥58B 390.97M USD | 11.24 | ¥182 1.23 USD | |
| EM Systems Co., Ltd. 4820.T | ¥808 5.45 USD |
-0.49
|
¥56B 377.56M USD | ¥86K 580.52 USD | ¥808 5.45 USD | ¥818 5.52 USD | ¥56B 377.56M USD | 18.53 | ¥44 0.29 USD | |
| Elan Corporation 6099.T | ¥778 5.25 USD |
+0.91
|
¥47B 317.61M USD | ¥74K 500.87 USD | ¥772 5.21 USD | ¥781 5.27 USD | ¥47B 317.61M USD | 19.71 | ¥39 0.27 USD | |
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥18K 124.21 USD | ¥1,124 7.59 USD | ¥1,125 7.59 USD | ¥47B 314.21M USD | 34.47 | ¥33 0.22 USD | |
| Solasto Corporation 6197.T | ¥502 3.39 USD |
0
|
¥46B 311.17M USD | ¥160K 1.08K USD | ¥498 3.36 USD | ¥505 3.41 USD | ¥46B 311.17M USD | 11.78 | ¥43 0.29 USD | |
| Value HR Co.,Ltd. 6078.T | ¥1,702 11.49 USD |
+0.41
|
¥45B 306.79M USD | ¥32K 212.63 USD | ¥1,702 11.49 USD | ¥1,718 11.6 USD | ¥45B 306.79M USD | 72.17 | ¥24 0.16 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥2,145 14.48 USD |
-1.24
|
¥45B 306M USD | ¥32K 218.03 USD | ¥2,145 14.48 USD | ¥2,171 14.65 USD | ¥45B 306M USD | 19.80 | ¥108 0.73 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}