Биржа: Buenos Aires Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (22)
Buenos Aires (22)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | $18,350 21.69 USD |
+5.01
|
$862.67T 1.02T USD | $2.8K 3.31 USD | $17,825 21.07 USD | $18,500 21.87 USD | $862.67T 1.02T USD | 0.35 | $51.66K 61.07 USD | |
| Johnson & Johnson JNJ.BA | $12,425 14.69 USD |
+1.43
|
$418.26T 494.4B USD | $45.54K 53.83 USD | $12,175 14.39 USD | $12,575 14.86 USD | $418.26T 494.4B USD | 6.26 | $1.98K 2.34 USD | |
| AbbVie Inc. ABBV.BA | $21,625 25.56 USD |
+3.72
|
$358.3T 423.53B USD | $553 0.65 USD | $20,050 23.7 USD | $22,000 26 USD | $358.3T 423.53B USD | 8.20 | $2.64K 3.12 USD | |
| Abbott Laboratories ABT.BA | $38,875 45.95 USD |
+1.24
|
$251.45T 297.23B USD | $251 0.3 USD | $38,050 44.98 USD | $39,550 46.75 USD | $251.45T 297.23B USD | 2.30 | $16.85K 19.92 USD | |
| Novartis AG NVS.BA | $33,475 39.57 USD |
+3.48
|
$247.99T 293.14B USD | $35 0.04 USD | $33,475 39.57 USD | $33,575 39.69 USD | $247.99T 293.14B USD | 2.58 | $12.95K 15.31 USD | |
| AstraZeneca PLC AZN.BA | $41,600 49.17 USD |
+2.59
|
$241.24T 285.15B USD | $1.65K 1.95 USD | $41,300 48.82 USD | $42,150 49.82 USD | $241.24T 285.15B USD | 8.38 | $4.96K 5.87 USD | |
| Merck & Co., Inc. MRK.BA | $19,025 22.49 USD |
+2.01
|
$222.95T 263.53B USD | $666 0.79 USD | $18,625 22.02 USD | $19,825 23.43 USD | $222.95T 263.53B USD | 0.25 | $74.34K 87.88 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $23,000 27.19 USD |
-1.29
|
$177.41T 209.71B USD | $218 0.26 USD | $22,900 27.07 USD | $23,400 27.66 USD | $177.41T 209.71B USD | 1.22 | $18.81K 22.23 USD | |
| Amgen Inc. AMGN.BA | $11,150 13.18 USD |
+2.06
|
$168.2T 198.82B USD | $242 0.29 USD | $11,075 13.09 USD | $11,350 13.42 USD | $168.2T 198.82B USD | 0.26 | $41.69K 49.28 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,925 37.74 USD |
+1.51
|
$148.49T 175.52B USD | $166 0.2 USD | $31,775 37.56 USD | $32,650 38.59 USD | $148.49T 175.52B USD | 76.32 | $418.28 0.49 USD | |
| Pfizer Inc. PFE.BA | $6,820 8.06 USD |
+3.02
|
$144.3T 170.56B USD | $9.83K 11.62 USD | $6,600 7.8 USD | $6,950 8.22 USD | $144.3T 170.56B USD | 2.19 | $3.11K 3.68 USD | |
| Medtronic plc MDT.BA | $25,225 29.82 USD |
+1.61
|
$120.39T 142.3B USD | $145 0.17 USD | $25,225 29.82 USD | $25,675 30.35 USD | $120.39T 142.3B USD | 3.48 | $7.24K 8.55 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,475 23.02 USD |
+1.83
|
$110.91T 131.1B USD | $201 0.24 USD | $19,375 22.9 USD | $19,650 23.23 USD | $110.91T 131.1B USD | 0 | -$4,863 -5.7 USD | |
| GSK plc GSK.BA | $11,250 13.3 USD |
+2.27
|
$91.14T 107.73B USD | $65 0.08 USD | $11,175 13.21 USD | $11,325 13.39 USD | $91.14T 107.73B USD | 24.70 | $455.4 0.54 USD | |
| Cardinal Health, Inc. CAH.BA | $54,500 64.42 USD |
+2.44
|
$36.69T 43.37B USD | $183 0.22 USD | $54,350 64.24 USD | $54,850 64.83 USD | $36.69T 43.37B USD | 3.06 | $17.77K 21 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,930 7.01 USD |
+3.31
|
$25.87T 30.58B USD | $1 0 USD | $5,930 7.01 USD | $5,930 7.01 USD | $25.87T 30.58B USD | 0 | -$5,633 -6.6 USD | |
| Biogen Inc. BIIB.BA | $11,075 13.09 USD |
+2.55
|
$19.56T 23.13B USD | $223 0.26 USD | $10,925 12.91 USD | $11,225 13.27 USD | $19.56T 23.13B USD | 0.89 | $12.33K 14.58 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,290 1.52 USD |
-1.15
|
$104.17B 123.13M USD | $5.52K 6.53 USD | $1,265 1.5 USD | $1,345 1.59 USD | $104.17B 123.13M USD | 803.73 | $1.61 0.001 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $90 0.11 USD |
-3.74
|
$3.83B 4.53M USD | $1.93K 2.28 USD | $90 0.11 USD | $93.5 0.11 USD | $3.83B 4.53M USD | 0 | -$33.28 -0.03 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $4,400 5.2 USD |
+1.5
|
$0 0 USD | $2.45K 2.9 USD | $4,340 5.13 USD | $4,450 5.26 USD | $0 0 USD | 9.80 | $448.62 0.53 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | $15,475 18.29 USD |
+0.81
|
$0 0 USD | $12.61K 14.91 USD | $15,300 18.09 USD | $16,200 19.15 USD | $0 0 USD | 236.16 | $65.53 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}