Биржа: Buenos Aires Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (22)
Buenos Aires (22)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | $15,275 18.06 USD |
+3.21
|
$745.9T 881.68B USD | $8K 9.45 USD | $14,700 17.38 USD | $15,375 18.17 USD | $745.9T 881.68B USD | 0.27 | $55.31K 65.38 USD | |
| Johnson & Johnson JNJ.BA | $11,625 13.74 USD |
+2.88
|
$407.58T 481.77B USD | $11.62K 13.74 USD | $11,425 13.5 USD | $11,625 13.74 USD | $407.58T 481.77B USD | 5.74 | $2.02K 2.39 USD | |
| AbbVie Inc. ABBV.BA | $21,125 24.97 USD |
+2.92
|
$362.93T 428.99B USD | $477 0.56 USD | $20,475 24.2 USD | $21,225 25.09 USD | $362.93T 428.99B USD | 8.02 | $2.63K 3.11 USD | |
| Abbott Laboratories ABT.BA | $38,825 45.89 USD |
+4.51
|
$262.99T 310.86B USD | $487 0.58 USD | $38,225 45.18 USD | $38,875 45.95 USD | $262.99T 310.86B USD | 2.24 | $17.33K 20.48 USD | |
| Novartis AG NVS.BA | $31,575 37.32 USD |
+3.78
|
$245.36T 290.02B USD | $245 0.29 USD | $31,100 36.76 USD | $31,575 37.32 USD | $245.36T 290.02B USD | 2.19 | $14.35K 16.97 USD | |
| AstraZeneca PLC AZN.BA | $39,450 46.63 USD |
+2.94
|
$239.34T 282.91B USD | $484 0.57 USD | $38,825 45.89 USD | $39,575 46.78 USD | $239.34T 282.91B USD | 7.05 | $5.59K 6.61 USD | |
| Merck & Co., Inc. MRK.BA | $17,425 20.6 USD |
+2.35
|
$212.43T 251.1B USD | $2.65K 3.14 USD | $17,100 20.21 USD | $17,425 20.6 USD | $212.43T 251.1B USD | 0.22 | $77.4K 91.49 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,425 25.33 USD |
0
|
$172.45T 203.84B USD | $1.44K 1.71 USD | $20,850 24.65 USD | $21,500 25.41 USD | $172.45T 203.84B USD | 1.11 | $19.18K 22.67 USD | |
| Amgen Inc. AMGN.BA | $10,550 12.47 USD |
+4.2
|
$165.32T 195.42B USD | $931 1.1 USD | $10,200 12.06 USD | $10,550 12.47 USD | $165.32T 195.42B USD | 0.17 | $61.71K 72.94 USD | |
| Pfizer Inc. PFE.BA | $6,550 7.74 USD |
+2.66
|
$144.6T 170.92B USD | $16.65K 19.68 USD | $6,410 7.58 USD | $6,590 7.79 USD | $144.6T 170.92B USD | 2.10 | $3.11K 3.67 USD | |
| Gilead Sciences, Inc. GILD.BA | $29,150 34.46 USD |
+2.55
|
$141.31T 167.04B USD | $419 0.5 USD | $28,550 33.75 USD | $29,200 34.52 USD | $141.31T 167.04B USD | 5.44 | $5.36K 6.33 USD | |
| Medtronic plc MDT.BA | $25,075 29.64 USD |
+3.08
|
$125.31T 148.12B USD | $330 0.39 USD | $24,700 29.2 USD | $25,075 29.64 USD | $125.31T 148.12B USD | 3.39 | $7.38K 8.72 USD | |
| Bristol-Myers Squibb Company BMY.BA | $17,775 21.01 USD |
+4.71
|
$105.78T 125.03B USD | $722 0.85 USD | $17,325 20.48 USD | $17,775 21.01 USD | $105.78T 125.03B USD | 5.89 | $3.01K 3.56 USD | |
| GSK plc GSK.BA | $10,875 12.85 USD |
+4.07
|
$88.35T 104.43B USD | $566 0.67 USD | $10,550 12.47 USD | $10,950 12.94 USD | $88.35T 104.43B USD | 19.09 | $569.53 0.67 USD | |
| Cardinal Health, Inc. CAH.BA | $58,950 69.68 USD |
+3.24
|
$41.14T 48.63B USD | $3 0 USD | $58,950 69.68 USD | $58,950 69.68 USD | $41.14T 48.63B USD | 2.73 | $21.57K 25.49 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,670 6.7 USD |
+2.9
|
$25.78T 30.47B USD | $183 0.22 USD | $5,560 6.57 USD | $5,670 6.7 USD | $25.78T 30.47B USD | 3.46 | $1.64K 1.93 USD | |
| Biogen Inc. BIIB.BA | $11,075 13.09 USD |
+3.26
|
$20.49T 24.22B USD | $1.1K 1.29 USD | $10,600 12.53 USD | $11,075 13.09 USD | $20.49T 24.22B USD | 0.97 | $11.39K 13.46 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,450 1.71 USD |
+1.75
|
$117.09B 138.4M USD | $19.21K 22.7 USD | $1,395 1.65 USD | $1,500 1.77 USD | $117.09B 138.4M USD | 903.42 | $1.61 0.001 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $102.75 0.12 USD |
+4.31
|
$4.38B 5.17M USD | $7.99K 9.44 USD | $96.8 0.11 USD | $104.75 0.12 USD | $4.38B 5.17M USD | 0 | -$33.28 -0.03 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $4,315 5.1 USD |
+0.12
|
$0 0 USD | $1.35K 1.6 USD | $4,285 5.07 USD | $4,340 5.13 USD | $0 0 USD | 9.61 | $448.62 0.53 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | $9,640 11.39 USD |
-10.74
|
$0 0 USD | $1.12M 1.32K USD | $8,750 10.34 USD | $9,700 11.47 USD | $0 0 USD | 147.11 | $65.53 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}