Биржа: Buenos Aires Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (22)
Buenos Aires (22)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | $16,600 19.62 USD |
+2
|
$818.24T 967.19B USD | $4.02K 4.75 USD | $16,200 19.15 USD | $16,625 19.65 USD | $818.24T 967.19B USD | 0.28 | $58.52K 69.17 USD | |
| Johnson & Johnson JNJ.BA | $12,100 14.3 USD |
+1.26
|
$428.95T 507.03B USD | $3.85K 4.55 USD | $11,975 14.15 USD | $12,150 14.36 USD | $428.95T 507.03B USD | 5.69 | $2.12K 2.51 USD | |
| AbbVie Inc. ABBV.BA | $22,000 26 USD |
+0.92
|
$383.94T 453.82B USD | $794 0.94 USD | $21,875 25.86 USD | $22,100 26.12 USD | $383.94T 453.82B USD | 7.98 | $2.76K 3.26 USD | |
| Abbott Laboratories ABT.BA | $40,925 48.37 USD |
+3.61
|
$281.42T 332.64B USD | $113 0.13 USD | $39,425 46.6 USD | $41,125 48.61 USD | $281.42T 332.64B USD | 2.19 | $18.62K 22.01 USD | |
| Novartis AG NVS.BA | $35,325 41.76 USD |
+1.29
|
$271.62T 321.06B USD | $170 0.2 USD | $35,250 41.67 USD | $35,425 41.87 USD | $271.62T 321.06B USD | 2.34 | $15.08K 17.83 USD | |
| AstraZeneca PLC AZN.BA | $42,000 49.65 USD |
+0.3
|
$254.12T 300.37B USD | $121 0.14 USD | $41,825 49.44 USD | $42,125 49.79 USD | $254.12T 300.37B USD | 7.22 | $5.82K 6.88 USD | |
| Merck & Co., Inc. MRK.BA | $19,100 22.58 USD |
+0.53
|
$236.26T 279.26B USD | $7.16K 8.47 USD | $18,800 22.22 USD | $19,325 22.84 USD | $236.26T 279.26B USD | 0.23 | $80.71K 95.41 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,825 25.8 USD |
+1.28
|
$178.81T 211.36B USD | $1.32K 1.56 USD | $21,675 25.62 USD | $21,950 25.95 USD | $178.81T 211.36B USD | 1.08 | $20.15K 23.82 USD | |
| Amgen Inc. AMGN.BA | $11,000 13 USD |
+2.09
|
$174.78T 206.6B USD | $1.42K 1.67 USD | $10,700 12.65 USD | $11,100 13.12 USD | $174.78T 206.6B USD | 0.16 | $65.35K 77.24 USD | |
| Pfizer Inc. PFE.BA | $7,200 8.51 USD |
+1.12
|
$161.9T 191.37B USD | $11.72K 13.85 USD | $7,150 8.45 USD | $7,270 8.59 USD | $161.9T 191.37B USD | 2.21 | $3.26K 3.85 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,850 37.65 USD |
+1.27
|
$156.21T 184.64B USD | $175 0.21 USD | $31,775 37.56 USD | $32,100 37.94 USD | $156.21T 184.64B USD | 5.66 | $5.62K 6.65 USD | |
| Medtronic plc MDT.BA | $25,475 30.11 USD |
0
|
$129.2T 152.71B USD | $132 0.16 USD | $25,300 29.91 USD | $25,575 30.23 USD | $129.2T 152.71B USD | 3.02 | $8.42K 9.96 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,625 22.02 USD |
-0.13
|
$112.12T 132.52B USD | $717 0.85 USD | $18,425 21.78 USD | $18,850 22.28 USD | $112.12T 132.52B USD | 5.96 | $3.12K 3.69 USD | |
| GSK plc GSK.BA | $11,525 13.62 USD |
+1.77
|
$93.31T 110.29B USD | $87 0.1 USD | $11,450 13.53 USD | $11,600 13.71 USD | $93.31T 110.29B USD | 18.97 | $607.37 0.72 USD | |
| Cardinal Health, Inc. CAH.BA | $65,150 77.01 USD |
+1.72
|
$45.91T 54.27B USD | $25 0.03 USD | $64,900 76.71 USD | $65,150 77.01 USD | $45.91T 54.27B USD | 2.86 | $22.76K 26.9 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,670 6.7 USD |
+5.59
|
$25.75T 30.44B USD | $1.85K 2.19 USD | $5,630 6.65 USD | $5,680 6.71 USD | $25.75T 30.44B USD | 3.07 | $1.84K 2.18 USD | |
| Biogen Inc. BIIB.BA | $11,550 13.65 USD |
+1.76
|
$21.68T 25.63B USD | $315 0.37 USD | $11,500 13.59 USD | $11,625 13.74 USD | $21.68T 25.63B USD | 0.96 | $12.02K 14.21 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,375 1.63 USD |
+1.48
|
$111.03B 131.25M USD | $12.53K 14.81 USD | $1,345 1.59 USD | $1,390 1.64 USD | $111.03B 131.25M USD | 856.69 | $1.61 0.001 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $238.25 0.28 USD |
-5.08
|
$10.15B 11.99M USD | $243.22K 287.49 USD | $232.75 0.28 USD | $275 0.33 USD | $10.15B 11.99M USD | 0 | -$31.58 -0.03 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $4,480 5.3 USD |
+0.22
|
$0 0 USD | $1.77K 2.09 USD | $4,445 5.25 USD | $4,545 5.37 USD | $0 0 USD | 9.98 | $448.62 0.53 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | $11,000 13 USD |
+1.38
|
$0 0 USD | $43.78K 51.74 USD | $10,700 12.65 USD | $11,050 13.06 USD | $0 0 USD | 167.87 | $65.53 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}