Биржа: Buenos Aires Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Аргентина (22)
Buenos Aires (22)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | $16,425 19.41 USD |
+2.18
|
$814.2T 962.41B USD | $15.7K 18.56 USD | $16,325 19.3 USD | $16,500 19.5 USD | $814.2T 962.41B USD | 0.28 | $58.22K 68.82 USD | |
| Johnson & Johnson JNJ.BA | $12,225 14.45 USD |
-0.61
|
$436.59T 516.06B USD | $5.16K 6.1 USD | $12,175 14.39 USD | $12,350 14.6 USD | $436.59T 516.06B USD | 5.74 | $2.13K 2.52 USD | |
| AbbVie Inc. ABBV.BA | $22,525 26.63 USD |
+0.56
|
$391.89T 463.23B USD | $717 0.85 USD | $22,450 26.54 USD | $22,675 26.8 USD | $391.89T 463.23B USD | 8.13 | $2.77K 3.27 USD | |
| Abbott Laboratories ABT.BA | $39,850 47.1 USD |
-0.69
|
$273.95T 323.82B USD | $669 0.79 USD | $39,825 47.07 USD | $40,200 47.52 USD | $273.95T 323.82B USD | 2.18 | $18.24K 21.56 USD | |
| Novartis AG NVS.BA | $35,125 41.52 USD |
+1.37
|
$272.92T 322.61B USD | $97 0.11 USD | $35,050 41.43 USD | $35,200 41.61 USD | $272.92T 322.61B USD | 2.32 | $15.11K 17.86 USD | |
| AstraZeneca PLC AZN.BA | $43,775 51.74 USD |
+1.98
|
$267.42T 316.1B USD | $304 0.36 USD | $43,550 51.48 USD | $44,025 52.04 USD | $267.42T 316.1B USD | 7.43 | $5.89K 6.96 USD | |
| Merck & Co., Inc. MRK.BA | $18,825 22.25 USD |
+2.31
|
$232.75T 275.12B USD | $11.17K 13.2 USD | $18,675 22.07 USD | $18,875 22.31 USD | $232.75T 275.12B USD | 0.23 | $81.48K 96.31 USD | |
| Amgen Inc. AMGN.BA | $11,450 13.53 USD |
-0.87
|
$182.76T 216.03B USD | $2.27K 2.68 USD | $11,450 13.53 USD | $11,650 13.77 USD | $182.76T 216.03B USD | 0.17 | $64.96K 76.78 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $22,050 26.06 USD |
+1.15
|
$180.46T 213.3B USD | $203 0.24 USD | $21,950 25.95 USD | $22,175 26.21 USD | $180.46T 213.3B USD | 1.09 | $20.19K 23.87 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,725 38.68 USD |
+0.23
|
$160.6T 189.84B USD | $360 0.43 USD | $32,600 38.53 USD | $32,950 38.95 USD | $160.6T 189.84B USD | 5.80 | $5.64K 6.66 USD | |
| Pfizer Inc. PFE.BA | $7,030 8.31 USD |
+0.57
|
$157.48T 186.15B USD | $10.55K 12.46 USD | $6,950 8.22 USD | $7,050 8.33 USD | $157.48T 186.15B USD | 2.15 | $3.27K 3.86 USD | |
| Medtronic plc MDT.BA | $25,650 30.32 USD |
+0.39
|
$129.95T 153.61B USD | $236 0.28 USD | $25,625 30.29 USD | $25,750 30.44 USD | $129.95T 153.61B USD | 3.00 | $8.55K 10.11 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,275 22.78 USD |
+0.39
|
$115.56T 136.6B USD | $385 0.46 USD | $19,175 22.67 USD | $19,325 22.84 USD | $115.56T 136.6B USD | 6.07 | $3.17K 3.75 USD | |
| GSK plc GSK.BA | $12,200 14.42 USD |
+1.04
|
$98.91T 116.91B USD | $314 0.37 USD | $12,150 14.36 USD | $12,250 14.48 USD | $98.91T 116.91B USD | 20.00 | $610 0.72 USD | |
| Cardinal Health, Inc. CAH.BA | $61,600 72.81 USD |
-0.88
|
$43.55T 51.48B USD | $22 0.03 USD | $61,600 72.81 USD | $61,850 73.11 USD | $43.55T 51.48B USD | 2.71 | $22.7K 26.83 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,530 6.54 USD |
+1.1
|
$25.17T 29.75B USD | $348 0.41 USD | $5,500 6.5 USD | $5,550 6.56 USD | $25.17T 29.75B USD | 3.15 | $1.75K 2.07 USD | |
| Biogen Inc. BIIB.BA | $12,150 14.36 USD |
+0.21
|
$22.88T 27.05B USD | $646 0.76 USD | $12,100 14.3 USD | $12,250 14.48 USD | $22.88T 27.05B USD | 1.01 | $11.98K 14.17 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,450 1.71 USD |
-2.03
|
$117.09B 138.4M USD | $5.39K 6.37 USD | $1,400 1.65 USD | $1,510 1.78 USD | $117.09B 138.4M USD | 903.42 | $1.61 0.001 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $207 0.24 USD |
+34.42
|
$8.81B 10.42M USD | $725.07K 857.05 USD | $154 0.18 USD | $315 0.37 USD | $8.81B 10.42M USD | 0 | -$33.28 -0.03 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $4,485 5.3 USD |
+0.34
|
$0 0 USD | $3.54K 4.18 USD | $4,440 5.25 USD | $4,500 5.32 USD | $0 0 USD | 9.99 | $448.62 0.53 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | $10,925 12.91 USD |
0
|
$0 0 USD | $151.61K 179.2 USD | $10,875 12.85 USD | $11,025 13.03 USD | $0 0 USD | 166.72 | $65.53 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}