Аргентина Биржа: Buenos Aires Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (21)
- {{country.name}}
- Все страны
- Аргентина (21)
Buenos Aires (21)
- {{item.name}}
- Все биржи
- Buenos Aires (21)
Здравоохранение (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY.BA | ARS 28,660.00 33.88 USD |
-1.85
|
ARS 1.47Quad 1.73T USD | ARS 11.56K 13.67 USD | ARS 28,520.00 33.71 USD | ARS 29,220.00 34.54 USD | ARS 1.47Quad 1.73T USD | 0.24 | ARS 118.06K 139.55 USD | ||
| Johnson & Johnson JNJ.BA | ARS 20,890.00 24.69 USD |
-0.38
|
ARS 687.95T 813.18B USD | ARS 7.12K 8.42 USD | ARS 20,670.00 24.43 USD | ARS 21,060.00 24.89 USD | ARS 687.95T 813.18B USD | 6.97 | ARS 2.99K 3.54 USD | ||
| AbbVie Inc. ABBV.BA | ARS 33,980.00 40.17 USD |
-1.51
|
ARS 611.62T 722.96B USD | ARS 4.16K 4.92 USD | ARS 33,920.00 40.09 USD | ARS 34,560.00 40.85 USD | ARS 611.62T 722.96B USD | 17.79 | ARS 1.91K 2.26 USD | ||
| AstraZeneca PLC AZN.BA | ARS 68,925.00 81.47 USD |
-3.09
|
ARS 407.72T 481.94B USD | ARS 556.00 0.66 USD | ARS 68,650.00 81.15 USD | ARS 70,600.00 83.45 USD | ARS 407.72T 481.94B USD | 7.91 | ARS 8.71K 10.29 USD | ||
| Merck & Co., Inc. MRK.BA | ARS 30,980.00 36.62 USD |
-2.46
|
ARS 369.49T 436.75B USD | ARS 4.92K 5.81 USD | ARS 30,960.00 36.6 USD | ARS 31,920.00 37.73 USD | ARS 369.49T 436.75B USD | 0.28 | ARS 109.33K 129.23 USD | ||
| Novartis AG NVS.BA | ARS 48,880.00 57.78 USD |
-1.65
|
ARS 328.32T 388.08B USD | ARS 115.00 0.14 USD | ARS 48,880.00 57.78 USD | ARS 49,980.00 59.08 USD | ARS 328.32T 388.08B USD | 2.31 | ARS 21.14K 24.99 USD | ||
| Abbott Laboratories ABT.BA | ARS 48,800.00 57.68 USD |
-0.2
|
ARS 298.68T 353.04B USD | ARS 230.00 0.27 USD | ARS 48,420.00 57.23 USD | ARS 49,080.00 58.01 USD | ARS 298.68T 353.04B USD | 2.11 | ARS 23.02K 27.21 USD | ||
| Amgen Inc. AMGN.BA | ARS 17,030.00 20.13 USD |
-1.56
|
ARS 264.68T 312.86B USD | ARS 814.00 0.96 USD | ARS 16,990.00 20.08 USD | ARS 17,320.00 20.47 USD | ARS 264.68T 312.86B USD | 0.18 | ARS 93.49K 110.51 USD | ||
| Gilead Sciences, Inc. GILD.BA | ARS 46,980.00 55.53 USD |
-2.33
|
ARS 222.19T 262.63B USD | ARS 188.00 0.22 USD | ARS 46,920.00 55.46 USD | ARS 47,860.00 56.57 USD | ARS 222.19T 262.63B USD | 5.02 | ARS 9.34K 11.05 USD | ||
| Pfizer Inc. PFE.BA | ARS 9,605.00 11.35 USD |
-1.39
|
ARS 216.68T 256.12B USD | ARS 22.32K 26.38 USD | ARS 9,550.00 11.29 USD | ARS 9,785.00 11.57 USD | ARS 216.68T 256.12B USD | 1.93 | ARS 4.97K 5.88 USD | ||
| Medtronic plc MDT.BA | ARS 39,420.00 46.6 USD |
-1.94
|
ARS 191.93T 226.86B USD | ARS 195.00 0.23 USD | ARS 39,340.00 46.5 USD | ARS 40,100.00 47.4 USD | ARS 191.93T 226.86B USD | 3.69 | ARS 10.67K 12.61 USD | ||
| GSK plc GSK.BA | ARS 18,010.00 21.29 USD |
-1.04
|
ARS 145.43T 171.9B USD | ARS 69.00 0.08 USD | ARS 17,980.00 21.25 USD | ARS 18,260.00 21.58 USD | ARS 145.43T 171.9B USD | 14.14 | ARS 1.27K 1.51 USD | ||
| Bristol-Myers Squibb Company BMY.BA | ARS 24,730.00 29.23 USD |
-0.92
|
ARS 144.73T 171.08B USD | ARS 2.36K 2.78 USD | ARS 24,650.00 29.14 USD | ARS 25,080.00 29.65 USD | ARS 144.73T 171.08B USD | 5.75 | ARS 4.30K 5.08 USD | ||
| Cardinal Health, Inc. CAH.BA | ARS 106,250.00 125.59 USD |
-1.71
|
ARS 71.89T 84.98B USD | ARS 212.00 0.25 USD | ARS 105,650.00 124.88 USD | ARS 106,900.00 126.36 USD | ARS 71.89T 84.98B USD | 3.69 | ARS 28.76K 34 USD | ||
| Biogen Inc. BIIB.BA | ARS 20,590.00 24.34 USD |
-2
|
ARS 37.62T 44.47B USD | ARS 2.73K 3.23 USD | ARS 20,510.00 24.24 USD | ARS 21,210.00 25.07 USD | ARS 37.62T 44.47B USD | 1.29 | ARS 15.86K 18.75 USD | ||
| Koninklijke Philips N.V. PHG.BA | ARS 8,625.00 10.2 USD |
+1.47
|
ARS 35.78T 42.3B USD | ARS 162.00 0.19 USD | ARS 8,585.00 10.15 USD | ARS 8,645.00 10.22 USD | ARS 35.78T 42.3B USD | 6.42 | ARS 1.34K 1.59 USD | ||
| Thermo Fisher Scientific Inc. TMO.BA | ARS 40,240.00 47.57 USD |
-1.23
|
ARS 15.12T 17.87B USD | ARS 307.00 0.36 USD | ARS 40,080.00 47.38 USD | ARS 40,860.00 48.3 USD | ARS 15.12T 17.87B USD | 1.60 | ARS 25.03K 29.59 USD | ||
| UnitedHealth Group Incorporated UNH.BA | ARS 15,030.00 17.77 USD |
-1.31
|
ARS 13.61T 16.09B USD | ARS 994.00 1.17 USD | ARS 14,790.00 17.48 USD | ARS 15,390.00 18.19 USD | ARS 13.61T 16.09B USD | 229.37 | ARS 65.53 0.08 USD | ||
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 2,000.00 2.36 USD |
+6.67
|
ARS 161.50B 190.9M USD | ARS 18.54K 21.91 USD | ARS 1,900.00 2.25 USD | ARS 2,220.00 2.62 USD | ARS 161.50B 190.9M USD | 0 | -ARS 70.20 -0.08 USD | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 253.50 0.3 USD |
+0.2
|
ARS 10.80B 12.76M USD | ARS 221.12K 261.37 USD | ARS 250.00 0.3 USD | ARS 263.00 0.31 USD | ARS 10.80B 12.76M USD | 0 | -ARS 77.39 -0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}