Аргентина Биржа: Buenos Aires Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (22)
- {{country.name}}
- Все страны
- Аргентина (22)
Buenos Aires (22)
- {{item.name}}
- Все биржи
- Buenos Aires (22)
Здравоохранение (22)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | ARS 24,200.00 28.61 USD |
-3.43
|
ARS 1.17Quad 1.38T USD | ARS 15.69K 18.55 USD | ARS 24,040.00 28.42 USD | ARS 25,300.00 29.91 USD | ARS 1.17Quad 1.38T USD | 0.20 | ARS 118.44K 140 USD | |
| Johnson & Johnson JNJ.BA | ARS 18,260.00 21.58 USD |
-2.09
|
ARS 650.33T 768.72B USD | ARS 8.36K 9.89 USD | ARS 18,260.00 21.58 USD | ARS 18,920.00 22.36 USD | ARS 650.33T 768.72B USD | 6.08 | ARS 3.00K 3.55 USD | |
| AbbVie Inc. ABBV.BA | ARS 32,400.00 38.3 USD |
-0.67
|
ARS 562.28T 664.63B USD | ARS 559.00 0.66 USD | ARS 32,220.00 38.09 USD | ARS 33,100.00 39.13 USD | ARS 562.28T 664.63B USD | 16.93 | ARS 1.91K 2.26 USD | |
| AstraZeneca PLC AZN.BA | ARS 62,400.00 73.76 USD |
-0.79
|
ARS 380.91T 450.25B USD | ARS 240.00 0.28 USD | ARS 62,400.00 73.76 USD | ARS 63,800.00 75.41 USD | ARS 380.91T 450.25B USD | 7.14 | ARS 8.73K 10.32 USD | |
| Novartis AG NVS.BA | ARS 46,660.00 55.15 USD |
-1.64
|
ARS 352.16T 416.26B USD | ARS 62.00 0.07 USD | ARS 46,660.00 55.15 USD | ARS 47,420.00 56.05 USD | ARS 352.16T 416.26B USD | 2.19 | ARS 21.21K 25.07 USD | |
| Abbott Laboratories ABT.BA | ARS 46,320.00 54.75 USD |
-1.03
|
ARS 318.76T 376.79B USD | ARS 175.00 0.21 USD | ARS 44,980.00 53.17 USD | ARS 48,220.00 57 USD | ARS 318.76T 376.79B USD | 2.00 | ARS 23.10K 27.3 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | ARS 38,280.00 45.25 USD |
-0.47
|
ARS 312.49T 369.37B USD | ARS 219.00 0.26 USD | ARS 38,120.00 45.06 USD | ARS 39,000.00 46.1 USD | ARS 312.49T 369.37B USD | 1.52 | ARS 25.11K 29.68 USD | |
| Merck & Co., Inc. MRK.BA | ARS 25,420.00 30.05 USD |
-1.01
|
ARS 310.92T 367.52B USD | ARS 2.12K 2.5 USD | ARS 25,320.00 29.93 USD | ARS 25,880.00 30.59 USD | ARS 310.92T 367.52B USD | 0.23 | ARS 109.68K 129.64 USD | |
| Amgen Inc. AMGN.BA | ARS 15,670.00 18.52 USD |
-0.13
|
ARS 249.66T 295.11B USD | ARS 3.98K 4.7 USD | ARS 15,110.00 17.86 USD | ARS 16,000.00 18.91 USD | ARS 249.66T 295.11B USD | 0.16 | ARS 93.79K 110.86 USD | |
| Gilead Sciences, Inc. GILD.BA | ARS 43,760.00 51.73 USD |
-5.77
|
ARS 213.90T 252.84B USD | ARS 318.00 0.38 USD | ARS 43,760.00 51.73 USD | ARS 47,120.00 55.7 USD | ARS 213.90T 252.84B USD | 4.66 | ARS 9.37K 11.08 USD | |
| Pfizer Inc. PFE.BA | ARS 8,970.00 10.6 USD |
-2.22
|
ARS 201.18T 237.8B USD | ARS 28.89K 34.15 USD | ARS 8,950.00 10.58 USD | ARS 9,490.00 11.22 USD | ARS 201.18T 237.8B USD | 1.79 | ARS 4.99K 5.9 USD | |
| Medtronic plc MDT.BA | ARS 34,000.00 40.19 USD |
+0.83
|
ARS 171.56T 202.79B USD | ARS 250.00 0.3 USD | ARS 33,980.00 40.17 USD | ARS 34,360.00 40.61 USD | ARS 171.56T 202.79B USD | 3.23 | ARS 10.50K 12.41 USD | |
| Bristol-Myers Squibb Company BMY.BA | ARS 22,930.00 27.1 USD |
-0.74
|
ARS 137.83T 162.92B USD | ARS 481.00 0.57 USD | ARS 22,930.00 27.1 USD | ARS 23,440.00 27.71 USD | ARS 137.83T 162.92B USD | 5.32 | ARS 4.31K 5.09 USD | |
| GSK plc GSK.BA | ARS 17,110.00 20.22 USD |
-2.56
|
ARS 137.52T 162.56B USD | ARS 175.00 0.21 USD | ARS 17,110.00 20.22 USD | ARS 17,450.00 20.63 USD | ARS 137.52T 162.56B USD | 13.49 | ARS 1.27K 1.5 USD | |
| Cardinal Health, Inc. CAH.BA | ARS 99,525.00 117.64 USD |
+1.63
|
ARS 70.20T 82.98B USD | ARS 489.00 0.58 USD | ARS 95,000.00 112.29 USD | ARS 100,350.00 118.62 USD | ARS 70.20T 82.98B USD | 3.44 | ARS 28.85K 34.1 USD | |
| Koninklijke Philips N.V. PHG.BA | ARS 8,270.00 9.78 USD |
-1.96
|
ARS 38.70T 45.74B USD | ARS 520.00 0.61 USD | ARS 8,270.00 9.78 USD | ARS 8,380.00 9.91 USD | ARS 38.70T 45.74B USD | 6.16 | ARS 1.34K 1.58 USD | |
| Biogen Inc. BIIB.BA | ARS 17,460.00 20.64 USD |
-2.68
|
ARS 33.10T 39.12B USD | ARS 1.37K 1.62 USD | ARS 17,360.00 20.52 USD | ARS 18,160.00 21.47 USD | ARS 33.10T 39.12B USD | 1.09 | ARS 15.91K 18.81 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | ARS 1,570.00 1.86 USD |
0
|
ARS 126.78B 149.86M USD | ARS 3.88K 4.58 USD | ARS 1,550.00 1.83 USD | ARS 1,570.00 1.86 USD | ARS 126.78B 149.86M USD | 10.97 | ARS 143.07 0.17 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | ARS 164.50 0.19 USD |
-0.3
|
ARS 7.00B 8.28M USD | ARS 52.68K 62.26 USD | ARS 160.00 0.19 USD | ARS 168.00 0.2 USD | ARS 7.00B 8.28M USD | 0 | -ARS 77.40 -0.09 USD | |
| Johnson & Johnson DJNJ2.BA | ARS 815.00 0.96 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 0.00 0 USD | 13.25 | ARS 61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | ARS 14,350.00 16.96 USD |
-2.51
|
ARS 0.00 0 USD | ARS 85.83K 101.45 USD | ARS 14,200.00 16.78 USD | ARS 14,750.00 17.43 USD | ARS 0.00 0 USD | 218.99 | ARS 65.53 0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}