Таиланд Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (69)
Здравоохранение (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21 0.59 USD |
+0.96
|
$333.73B 9.39B USD | $43.59M 1.23M USD | $20.5 0.58 USD | $21.1 0.59 USD | $333.73B 9.39B USD | 20.58 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $140.5 3.95 USD |
+0.72
|
$111.69B 3.14B USD | $2.42M 67.99K USD | $138 3.88 USD | $141.5 3.98 USD | $111.69B 3.14B USD | 16.20 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $12.9 0.36 USD |
+0.78
|
$32.17B 905.25M USD | $4.38M 123.29K USD | $12.6 0.35 USD | $12.9 0.36 USD | $32.17B 905.25M USD | 25.29 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.75 0.75 USD |
+3.88
|
$23.32B 656.23M USD | $996.93K 28.05K USD | $25.25 0.71 USD | $26.75 0.75 USD | $23.32B 656.23M USD | 11.73 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.39 0.04 USD |
0
|
$18.74B 527.39M USD | $730.41K 20.55K USD | $1.38 0.04 USD | $1.4 0.04 USD | $18.74B 527.39M USD | 46.33 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.8 0.67 USD |
0
|
$18.71B 526.56M USD | $1.46M 41.03K USD | $23.7 0.67 USD | $24.2 0.68 USD | $18.71B 526.56M USD | 24.79 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.54 0.04 USD |
+1.32
|
$16.94B 476.65M USD | $8.12M 228.56K USD | $1.49 0.04 USD | $1.54 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $7 0.2 USD |
0
|
$14.35B 403.87M USD | $544.31K 15.32K USD | $6.85 0.19 USD | $7 0.2 USD | $14.35B 403.87M USD | 23.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.94 0.05 USD |
+0.52
|
$7.39B 207.9M USD | $144.1K 4.05K USD | $1.93 0.05 USD | $1.96 0.06 USD | $7.39B 207.9M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $7.9 0.22 USD |
+0.64
|
$6.69B 188.38M USD | $312.03K 8.78K USD | $7.85 0.22 USD | $7.95 0.22 USD | $6.69B 188.38M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.75 0.22 USD |
-0.64
|
$5.43B 152.67M USD | $758.93K 21.35K USD | $7.65 0.22 USD | $7.85 0.22 USD | $5.43B 152.67M USD | 15.50 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
+0.85
|
$4.76B 133.9M USD | $585.03K 16.46K USD | $5.8 0.16 USD | $5.9 0.17 USD | $4.76B 133.9M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
+0.7
|
$4.35B 122.39M USD | $169.01K 4.76K USD | $7.05 0.2 USD | $7.15 0.2 USD | $4.35B 122.39M USD | 12.54 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
-0.82
|
$3.55B 99.84M USD | $115.4K 3.25K USD | $12 0.34 USD | $12.2 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.05 0.14 USD |
+1
|
$2.68B 75.37M USD | $115.19K 3.24K USD | $4.98 0.14 USD | $5.1 0.14 USD | $2.68B 75.37M USD | 15.30 | $0.33 0.009 USD | |
| Healthlead Public Company Limited HL.BK | $7 0.2 USD |
+0.72
|
$1.88B 52.92M USD | $129.7K 3.65K USD | $6.95 0.2 USD | $7 0.2 USD | $1.88B 52.92M USD | 23.33 | $0.3 0.008 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.1 0.09 USD |
+1.97
|
$1.88B 52.8M USD | $774.1K 21.78K USD | $3.06 0.09 USD | $3.12 0.09 USD | $1.88B 52.8M USD | 38.75 | $0.08 0.002 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
0
|
$698.08M 19.64M USD | $398.9K 11.22K USD | $2.02 0.06 USD | $2.1 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $742.61K 20.89K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.7099 0.02 USD |
-1.39
|
$218.68M 6.15M USD | $35.6K 1K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $218.68M 6.15M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.32 0.0090 USD |
-3.03
|
$192M 5.4M USD | $25K 703.43 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $192M 5.4M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21 0.59 USD |
+0.96
|
$337.1B 9.49B USD | $43.59M 1.23M USD | $20.5 0.58 USD | $21.1 0.59 USD | $337.1B 9.49B USD | 20.58 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $140.5 3.95 USD |
+0.72
|
$111.69B 3.14B USD | $2.41M 67.94K USD | $138 3.88 USD | $141.5 3.98 USD | $111.69B 3.14B USD | 16.18 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $12.9 0.36 USD |
+0.78
|
$32.86B 924.69M USD | $4.38M 123.26K USD | $12.6 0.35 USD | $12.9 0.36 USD | $32.86B 924.69M USD | 25.29 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26.75 0.75 USD |
+3.88
|
$24.53B 690.18M USD | $996.5K 28.04K USD | $25.25 0.71 USD | $26.75 0.75 USD | $24.53B 690.18M USD | 11.73 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $16.9 0.48 USD |
-0.59
|
$20.28B 570.62M USD | $51.25K 1.44K USD | $16.6 0.47 USD | $17 0.48 USD | $20.28B 570.62M USD | 27.70 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $16.9 0.48 USD |
-0.59
|
$20.28B 570.62M USD | $51.1K 1.44K USD | $16.6 0.47 USD | $17 0.48 USD | $20.28B 570.62M USD | 27.70 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.39 0.04 USD |
0
|
$18.74B 527.39M USD | $730.3K 20.55K USD | $1.38 0.04 USD | $1.4 0.04 USD | $18.74B 527.39M USD | 10.69 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.8 0.67 USD |
0
|
$18.71B 526.56M USD | $1.46M 41.02K USD | $23.7 0.67 USD | $24.2 0.68 USD | $18.71B 526.56M USD | 50.85 | $0.47 0.01 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.54 0.04 USD |
+1.32
|
$17.33B 487.58M USD | $8.12M 228.54K USD | $1.49 0.04 USD | $1.54 0.04 USD | $17.33B 487.58M USD | 19.25 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7 0.2 USD |
0
|
$14.64B 412.03M USD | $544.3K 15.32K USD | $6.85 0.19 USD | $7 0.2 USD | $14.64B 412.03M USD | 23.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.94 0.05 USD |
+0.52
|
$8.11B 228.33M USD | $144.1K 4.05K USD | $1.93 0.05 USD | $1.96 0.06 USD | $8.11B 228.33M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $7.9 0.22 USD |
+0.64
|
$6.73B 189.42M USD | $312K 8.78K USD | $7.85 0.22 USD | $7.95 0.22 USD | $6.73B 189.42M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.5 0.91 USD |
+4
|
$5.85B 164.6M USD | $410 11.54 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.25 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.5 0.91 USD |
+4
|
$5.85B 164.6M USD | $400 11.25 USD | $32.25 0.91 USD | $32.5 0.91 USD | $5.85B 164.6M USD | 14.25 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.75 0.22 USD |
-0.64
|
$5.43B 152.67M USD | $758.8K 21.35K USD | $7.65 0.22 USD | $7.85 0.22 USD | $5.43B 152.67M USD | 15.50 | $0.5 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
+3.42
|
$4.93B 138.61M USD | $350.7K 9.87K USD | $1.16 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 60.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
+3.42
|
$4.93B 138.61M USD | $350.74K 9.87K USD | $1.16 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 60.50 | $0.02 0.0005 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.9 0.17 USD |
+0.85
|
$4.8B 135.07M USD | $584.8K 16.45K USD | $5.8 0.16 USD | $5.9 0.17 USD | $4.8B 135.07M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
+0.7
|
$4.35B 122.39M USD | $169K 4.76K USD | $7.05 0.2 USD | $7.15 0.2 USD | $4.35B 122.39M USD | 12.54 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.8 0.7 USD |
-0.4
|
$3.97B 111.65M USD | $6.21K 174.59 USD | $24.8 0.7 USD | $24.9 0.7 USD | $3.97B 111.65M USD | 11.32 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.8 0.7 USD |
-0.4
|
$3.97B 111.65M USD | $6.2K 174.45 USD | $24.8 0.7 USD | $24.9 0.7 USD | $3.97B 111.65M USD | 11.32 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
-0.82
|
$3.55B 99.91M USD | $115.3K 3.24K USD | $12 0.34 USD | $12.2 0.34 USD | $3.55B 99.91M USD | 8.23 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.05 0.2 USD |
-0.7
|
$3.34B 94.09M USD | $39.6K 1.11K USD | $7.05 0.2 USD | $7.15 0.2 USD | $3.34B 94.09M USD | 8.39 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.05 0.2 USD |
-0.7
|
$3.34B 94.09M USD | $39.85K 1.12K USD | $7.05 0.2 USD | $7.15 0.2 USD | $3.34B 94.09M USD | 8.39 | $0.84 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.05 0.14 USD |
+1
|
$2.71B 76.12M USD | $115.1K 3.24K USD | $4.98 0.14 USD | $5.1 0.14 USD | $2.71B 76.12M USD | 15.30 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.64 0.1 USD |
+0.55
|
$2.64B 74.15M USD | $32.1K 903.21 USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.64B 74.15M USD | 26.00 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.64 0.1 USD |
+0.55
|
$2.62B 73.74M USD | $32.1K 903.21 USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.62B 73.74M USD | 26.00 | $0.14 0.003 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $15.9 0.45 USD |
-1.24
|
$2.54B 71.58M USD | $7.24K 203.83 USD | $15.9 0.45 USD | $16.1 0.45 USD | $2.54B 71.58M USD | 49.68 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $15.9 0.45 USD |
-1.24
|
$2.54B 71.58M USD | $7.2K 202.59 USD | $15.9 0.45 USD | $16.1 0.45 USD | $2.54B 71.58M USD | 49.68 | $0.32 0.009 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.7 0.39 USD |
+1.48
|
$2.05B 57.79M USD | $2.05K 57.77 USD | $13.5 0.38 USD | $13.7 0.39 USD | $2.05B 57.79M USD | 13.97 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
+1.48
|
$2.05B 57.79M USD | $2K 56.27 USD | $13.5 0.38 USD | $13.7 0.39 USD | $2.05B 57.79M USD | 13.97 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
+0.62
|
$1.95B 54.77M USD | $38.04K 1.07K USD | $3.22 0.09 USD | $3.26 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
+0.62
|
$1.95B 54.77M USD | $38K 1.07K USD | $3.22 0.09 USD | $3.26 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $700 19.7 USD | $83 2.34 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $700 19.7 USD | $83 2.34 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
0
|
$924.31M 26.01M USD | $15.31K 430.7 USD | $3.8 0.11 USD | $3.9 0.11 USD | $924.31M 26.01M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
0
|
$924.31M 26.01M USD | $15.6K 438.94 USD | $3.82 0.11 USD | $3.82 0.11 USD | $924.31M 26.01M USD | 15.59 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.04 0.06 USD |
0
|
$698.08M 19.64M USD | $398.9K 11.22K USD | $2.02 0.06 USD | $2.1 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
0
|
$599.77M 16.88M USD | $742.6K 20.89K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.1 0.03 USD |
0
|
$440M 12.38M USD | $18.7K 526.2 USD | $1.1 0.03 USD | $1.11 0.03 USD | $440M 12.38M USD | 13.75 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.7099 0.02 USD |
-1.39
|
$218.68M 6.15M USD | $35.6K 1K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $218.68M 6.15M USD | 23.66 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.32 0.0090 USD |
-3.03
|
$192M 5.4M USD | $25K 703.43 USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $192M 5.4M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.1 0.09 USD |
+1.97
|
$0 0 USD | $774.1K 21.78K USD | $3.06 0.09 USD | $3.12 0.09 USD | $0 0 USD | 7.74 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}