Таиланд Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (68)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (68)
Здравоохранение (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23 0.65 USD |
0
|
$365.52B 10.28B USD | $30.68M 863.15K USD | $22.9 0.64 USD | $23.3 0.66 USD | $365.52B 10.28B USD | 22.54 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $162.5 4.57 USD |
-1.52
|
$129.18B 3.63B USD | $4.86M 136.74K USD | $161.5 4.54 USD | $166.5 4.68 USD | $129.18B 3.63B USD | 18.76 | $8.66 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.8 0.42 USD |
-1.99
|
$38.96B 1.1B USD | $4.41M 123.95K USD | $14.6 0.41 USD | $15.2 0.43 USD | $38.96B 1.1B USD | 29.01 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.8 0.42 USD |
-1.99
|
$36.91B 1.04B USD | $4.41M 123.98K USD | $14.6 0.41 USD | $15.2 0.43 USD | $36.91B 1.04B USD | 29.01 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.75 0.75 USD |
0
|
$23.32B 656.23M USD | $608.82K 17.13K USD | $26.5 0.75 USD | $27 0.76 USD | $23.32B 656.23M USD | 11.73 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.6 0.52 USD |
+1.09
|
$22.32B 628.02M USD | $28.13K 791.36 USD | $18.4 0.52 USD | $18.6 0.52 USD | $22.32B 628.02M USD | 30.49 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.57 0.04 USD |
-0.63
|
$21.17B 595.69M USD | $248.2K 6.98K USD | $1.57 0.04 USD | $1.58 0.04 USD | $21.17B 595.69M USD | 52.33 | $0.03 0.0008 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.79 0.05 USD |
-2.19
|
$20.49B 576.46M USD | $11.87M 334.09K USD | $1.79 0.05 USD | $1.84 0.05 USD | $20.49B 576.46M USD | 22.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.79 0.05 USD |
-2.19
|
$19.69B 554.02M USD | $11.87M 334.11K USD | $1.79 0.05 USD | $1.84 0.05 USD | $19.69B 554.02M USD | 22.37 | $0.08 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $25 0.7 USD |
-0.99
|
$19.66B 553.11M USD | $1.12M 31.45K USD | $24.9 0.7 USD | $25.5 0.72 USD | $19.66B 553.11M USD | 26.04 | $0.96 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.6 0.19 USD |
-2.22
|
$13.58B 381.97M USD | $715K 20.12K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.58B 381.97M USD | 21.99 | $0.3 0.008 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.45 0.27 USD |
-1.05
|
$8.01B 225.34M USD | $169.83K 4.78K USD | $9.4 0.26 USD | $9.5 0.27 USD | $8.01B 225.34M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
+0.51
|
$7.58B 213.25M USD | $300.8K 8.46K USD | $1.98 0.06 USD | $2.02 0.06 USD | $7.58B 213.25M USD | 0 | -$0.12 -0.003 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.4 0.24 USD |
+0.6
|
$5.88B 165.48M USD | $1.06M 29.79K USD | $8.3 0.23 USD | $8.55 0.24 USD | $5.88B 165.48M USD | 20.99 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.05 0.17 USD |
+0.83
|
$4.98B 140.25M USD | $569.18K 16.02K USD | $5.95 0.17 USD | $6.05 0.17 USD | $4.98B 140.25M USD | 16.80 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.55 0.21 USD |
+1.34
|
$4.59B 129.28M USD | $58.53K 1.65K USD | $7.45 0.21 USD | $7.55 0.21 USD | $4.59B 129.28M USD | 13.24 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12 0.34 USD |
0
|
$3.52B 99.02M USD | $1.81M 51.07K USD | $11.9 0.33 USD | $12.2 0.34 USD | $3.52B 99.02M USD | 7.27 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.25 0.15 USD |
0
|
$2.8B 78.91M USD | $651.5K 18.33K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.8B 78.91M USD | 16.40 | $0.32 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.38 0.1 USD |
+3.68
|
$2.05B 57.57M USD | $579.83K 16.31K USD | $3.24 0.09 USD | $3.44 0.1 USD | $2.05B 57.57M USD | 56.33 | $0.06 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.2 0.09 USD |
0
|
$1.92B 54.09M USD | $86K 2.42K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.92B 54.09M USD | 8.64 | $0.37 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $6.35 0.18 USD |
+0.79
|
$1.73B 48.6M USD | $1.53M 42.98K USD | $6.25 0.18 USD | $6.4 0.18 USD | $1.73B 48.6M USD | 21.89 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.4099 0.01 USD |
-2.38
|
$1.14B 32.07M USD | $9.19M 258.53K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $1.14B 32.07M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.22 0.06 USD |
-0.89
|
$759.68M 21.38M USD | $107.7K 3.03K USD | $2.22 0.06 USD | $2.26 0.06 USD | $759.68M 21.38M USD | 15.85 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $2.7M 75.87K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8199 0.02 USD |
+7.89
|
$252.56M 7.11M USD | $245.5K 6.91K USD | $0.77 0.02 USD | $0.8199 0.02 USD | $252.56M 7.11M USD | 0 | -$0.07 -0.001 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4 0.01 USD |
0
|
$240M 6.75M USD | $225.6K 6.35K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $240M 6.75M USD | 40.00 | $0.01 0.0002 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23 0.65 USD |
0
|
$365.52B 10.28B USD | $30.67M 863.06K USD | $22.9 0.64 USD | $23.3 0.66 USD | $365.52B 10.28B USD | 22.54 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $162.5 4.57 USD |
-1.52
|
$129.18B 3.63B USD | $4.86M 136.67K USD | $161.5 4.54 USD | $166.5 4.68 USD | $129.18B 3.63B USD | 18.72 | $8.68 0.24 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26.75 0.75 USD |
0
|
$23.32B 656.23M USD | $608.5K 17.12K USD | $26.5 0.75 USD | $27 0.76 USD | $23.32B 656.23M USD | 11.73 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.6 0.52 USD |
+1.09
|
$22.96B 646.12M USD | $28.1K 790.66 USD | $18.4 0.52 USD | $18.6 0.52 USD | $22.96B 646.12M USD | 30.49 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.57 0.04 USD |
-0.63
|
$21.17B 595.69M USD | $248.1K 6.98K USD | $1.57 0.04 USD | $1.58 0.04 USD | $21.17B 595.69M USD | 12.07 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $25 0.7 USD |
-0.99
|
$19.66B 553.11M USD | $1.12M 31.44K USD | $24.9 0.7 USD | $25.5 0.72 USD | $19.66B 553.11M USD | 53.41 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
-2.22
|
$13.58B 381.97M USD | $715K 20.12K USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.58B 381.97M USD | 21.99 | $0.3 0.008 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.45 0.27 USD |
-1.05
|
$8.55B 240.68M USD | $169.7K 4.77K USD | $9.4 0.26 USD | $9.5 0.27 USD | $8.55B 240.68M USD | 0 | -$2.07 -0.05 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
+0.51
|
$8.32B 234.22M USD | $300.8K 8.46K USD | $1.98 0.06 USD | $2.02 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.4 0.24 USD |
+0.6
|
$6.07B 170.85M USD | $1.06M 29.79K USD | $8.3 0.23 USD | $8.55 0.24 USD | $6.07B 170.85M USD | 20.99 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.25 0.94 USD |
0
|
$6.03B 169.68M USD | $2.1K 59.09 USD | $32.5 0.91 USD | $33.25 0.94 USD | $6.03B 169.68M USD | 14.51 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.25 0.94 USD |
0
|
$5.98B 168.4M USD | $2.1K 59.09 USD | $32.5 0.91 USD | $33.25 0.94 USD | $5.98B 168.4M USD | 14.51 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.05 0.17 USD |
+0.83
|
$4.98B 140.25M USD | $569K 16.01K USD | $5.95 0.17 USD | $6.05 0.17 USD | $4.98B 140.25M USD | 16.35 | $0.37 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.55 0.21 USD |
+1.34
|
$4.79B 134.65M USD | $58.5K 1.65K USD | $7.45 0.21 USD | $7.55 0.21 USD | $4.79B 134.65M USD | 13.24 | $0.57 0.02 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
-0.85
|
$4.76B 134.02M USD | $74.7K 2.1K USD | $1.15 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 39.00 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
-0.85
|
$4.76B 134.02M USD | $74.7K 2.1K USD | $1.15 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 39.00 | $0.03 0.0008 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.25 0.74 USD |
-0.94
|
$4.2B 118.18M USD | $7.51K 211.17 USD | $26 0.73 USD | $26.5 0.75 USD | $4.2B 118.18M USD | 11.98 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.25 0.74 USD |
-0.94
|
$4.2B 118.18M USD | $7.5K 211.03 USD | $26 0.73 USD | $26.5 0.75 USD | $4.2B 118.18M USD | 11.98 | $2.19 0.06 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.75 0.22 USD |
+1.97
|
$3.68B 103.43M USD | $23.3K 655.6 USD | $7.55 0.21 USD | $7.8 0.22 USD | $3.68B 103.43M USD | 9.22 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.75 0.22 USD |
+1.97
|
$3.68B 103.43M USD | $23.32K 656.16 USD | $7.55 0.21 USD | $7.8 0.22 USD | $3.68B 103.43M USD | 9.22 | $0.84 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12 0.34 USD |
0
|
$3.52B 99.02M USD | $1.81M 51.06K USD | $11.9 0.33 USD | $12.2 0.34 USD | $3.52B 99.02M USD | 7.27 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $19.3 0.54 USD |
-1.03
|
$3.09B 86.89M USD | $22.2K 624.7 USD | $19.1 0.54 USD | $19.6 0.55 USD | $3.09B 86.89M USD | 42.88 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $19.3 0.54 USD |
-1.03
|
$3.09B 86.89M USD | $22.2K 624.65 USD | $19.1 0.54 USD | $19.6 0.55 USD | $3.09B 86.89M USD | 42.88 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.25 0.15 USD |
0
|
$2.8B 78.91M USD | $651.2K 18.32K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.8B 78.91M USD | 16.40 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.56 0.1 USD |
-1.11
|
$2.56B 72.12M USD | $130.4K 3.67K USD | $3.5 0.1 USD | $3.66 0.1 USD | $2.56B 72.12M USD | 32.36 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.56 0.1 USD |
-1.11
|
$2.56B 72.12M USD | $130.41K 3.67K USD | $3.5 0.1 USD | $3.66 0.1 USD | $2.56B 72.12M USD | 32.36 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.4 0.41 USD |
-1.37
|
$2.25B 63.34M USD | $10.6K 298.26 USD | $14.2 0.4 USD | $14.9 0.42 USD | $2.25B 63.34M USD | 16.94 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.4 0.41 USD |
-1.37
|
$2.16B 60.74M USD | $10.6K 298.31 USD | $14.2 0.4 USD | $14.9 0.42 USD | $2.16B 60.74M USD | 16.94 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.2 0.09 USD |
0
|
$1.92B 54.09M USD | $86K 2.42K USD | $3.2 0.09 USD | $3.24 0.09 USD | $1.92B 54.09M USD | 8.64 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $400 11.25 USD | $84.25 2.37 USD | $84.5 2.38 USD | $1.64B 46.09M USD | 21.83 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84.5 2.38 USD |
0
|
$1.64B 46.09M USD | $400 11.25 USD | $84.25 2.37 USD | $84.5 2.38 USD | $1.64B 46.09M USD | 11.38 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
-0.99
|
$856.01M 24.09M USD | $60.71K 1.71K USD | $3.94 0.11 USD | $4.04 0.11 USD | $856.01M 24.09M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
-0.99
|
$856.01M 24.09M USD | $60.7K 1.71K USD | $3.94 0.11 USD | $4.04 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.22 0.06 USD |
-0.89
|
$759.68M 21.38M USD | $107.6K 3.03K USD | $2.22 0.06 USD | $2.26 0.06 USD | $759.68M 21.38M USD | 15.85 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $2.7M 75.87K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $639.76M 18M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.24 0.03 USD |
+1.64
|
$496M 13.96M USD | $28.51K 802.19 USD | $1.23 0.03 USD | $1.24 0.03 USD | $496M 13.96M USD | 17.71 | $0.07 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.4 0.01 USD |
0
|
$252.63M 7.11M USD | $225.6K 6.35K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $252.63M 7.11M USD | 40.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.8199 0.02 USD |
+7.89
|
$252.56M 7.11M USD | $245.5K 6.91K USD | $0.77 0.02 USD | $0.8199 0.02 USD | $252.56M 7.11M USD | 27.33 | $0.03 0.0008 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.38 0.1 USD |
+3.68
|
$0 0 USD | $579.5K 16.31K USD | $3.24 0.09 USD | $3.44 0.1 USD | $0 0 USD | 8.44 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}