Таиланд Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (68)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (68)
Здравоохранение (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.1 0.65 USD |
-1.7
|
$367.11B 10.33B USD | $30.29M 852.31K USD | $22.8 0.64 USD | $23.3 0.66 USD | $367.11B 10.33B USD | 22.87 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $159 4.47 USD |
-3.05
|
$146.58B 4.12B USD | $4.33M 121.8K USD | $158.5 4.46 USD | $164 4.61 USD | $146.58B 4.12B USD | 18.31 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.5 0.41 USD |
-2.03
|
$36.4B 1.02B USD | $785.3K 22.1K USD | $14.4 0.41 USD | $14.9 0.42 USD | $36.4B 1.02B USD | 28.43 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.5 0.41 USD |
-2.03
|
$36.16B 1.02B USD | $918.31K 25.84K USD | $14.4 0.41 USD | $14.9 0.42 USD | $36.16B 1.02B USD | 28.43 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.5 0.83 USD |
+3.54
|
$25.72B 723.7M USD | $1.02M 28.74K USD | $28.5 0.8 USD | $29.75 0.84 USD | $25.72B 723.7M USD | 12.77 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
-0.55
|
$21.72B 611.14M USD | $2.52K 70.82 USD | $18.1 0.51 USD | $18.3 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.55 0.04 USD |
+1.31
|
$21.04B 591.94M USD | $430.39K 12.11K USD | $1.53 0.04 USD | $1.56 0.04 USD | $21.04B 591.94M USD | 30.99 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.78 0.05 USD |
+0.56
|
$19.7B 554.44M USD | $11.71M 329.59K USD | $1.77 0.05 USD | $1.81 0.05 USD | $19.7B 554.44M USD | 19.77 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.78 0.05 USD |
+0.56
|
$19.58B 550.93M USD | $14.62M 411.32K USD | $1.77 0.05 USD | $1.81 0.05 USD | $19.58B 550.93M USD | 19.77 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.1 0.68 USD |
+1.68
|
$19.03B 535.45M USD | $1.74M 49K USD | $23.8 0.67 USD | $24.5 0.69 USD | $19.03B 535.45M USD | 26.48 | $0.91 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.75 0.19 USD |
-1.46
|
$13.89B 390.84M USD | $134.6K 3.79K USD | $6.7 0.19 USD | $6.9 0.19 USD | $13.89B 390.84M USD | 21.09 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.2 0.06 USD |
-0.9
|
$8.38B 235.76M USD | $105.16K 2.96K USD | $2.18 0.06 USD | $2.22 0.06 USD | $8.38B 235.76M USD | 0 | -$0.12 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.85 0.28 USD |
+3.14
|
$8.35B 234.88M USD | $787.5K 22.16K USD | $9.6 0.27 USD | $10.1 0.28 USD | $8.35B 234.88M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.8 0.25 USD |
+1.73
|
$6.16B 173.36M USD | $315.81K 8.89K USD | $8.75 0.25 USD | $9 0.25 USD | $6.16B 173.36M USD | 22.00 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.25 0.18 USD |
+0.81
|
$5.15B 144.96M USD | $885.21K 24.91K USD | $6.15 0.17 USD | $6.25 0.18 USD | $5.15B 144.96M USD | 16.89 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
-0.82
|
$4.97B 139.74M USD | $74.19K 2.09K USD | $1.2 0.03 USD | $1.25 0.04 USD | $4.97B 139.74M USD | 40.33 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
0
|
$4.35B 122.43M USD | $42.21K 1.19K USD | $7.1 0.2 USD | $7.15 0.2 USD | $4.35B 122.43M USD | 13.49 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.2 0.37 USD |
0
|
$3.87B 108.92M USD | $208.21K 5.86K USD | $13.1 0.37 USD | $13.4 0.38 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.45 0.15 USD |
-0.91
|
$2.91B 81.94M USD | $89.27K 2.51K USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.91B 81.94M USD | 17.03 | $0.32 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.7 0.1 USD |
+8.77
|
$2.24B 63.02M USD | $5.25M 147.75K USD | $3.42 0.1 USD | $3.8 0.11 USD | $2.24B 63.02M USD | 61.66 | $0.06 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.28 0.09 USD |
+1.86
|
$1.97B 55.44M USD | $294.01K 8.27K USD | $3.24 0.09 USD | $3.34 0.09 USD | $1.97B 55.44M USD | 8.86 | $0.37 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $6.15 0.17 USD |
-3.15
|
$1.67B 47.07M USD | $174.7K 4.92K USD | $6.15 0.17 USD | $6.35 0.18 USD | $1.67B 47.07M USD | 21.20 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.3099 0.0087 USD |
+29.17
|
$969.53M 27.28M USD | $36.33M 1.02M USD | $0.2399 0.0067 USD | $0.32 0.0090 USD | $969.53M 27.28M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.32 0.07 USD |
0
|
$807.58M 22.72M USD | $78.3K 2.2K USD | $2.32 0.07 USD | $2.34 0.07 USD | $807.58M 22.72M USD | 15.46 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $19.53M 549.62K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4 0.01 USD |
0
|
$252M 7.09M USD | $39.2K 1.1K USD | $0.39 0.01 USD | $0.4 0.01 USD | $252M 7.09M USD | 40.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.6899 0.02 USD |
-2.82
|
$212.52M 5.98M USD | $32.74K 921.22 USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $212.52M 5.98M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.1 0.65 USD |
-1.7
|
$367.11B 10.33B USD | $30.55M 859.71K USD | $22.8 0.64 USD | $23.3 0.66 USD | $367.11B 10.33B USD | 22.87 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $159.5 4.49 USD |
-2.74
|
$147.04B 4.14B USD | $4.34M 122.14K USD | $158.5 4.46 USD | $164 4.61 USD | $147.04B 4.14B USD | 18.37 | $8.68 0.24 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $29.5 0.83 USD |
+3.51
|
$25.72B 723.7M USD | $1.08M 30.26K USD | $28.5 0.8 USD | $29.75 0.84 USD | $25.72B 723.7M USD | 12.77 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.1 0.51 USD |
-0.55
|
$22.1B 621.92M USD | $2.5K 70.34 USD | $18.1 0.51 USD | $18.3 0.51 USD | $22.1B 621.92M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.55 0.04 USD |
+1.31
|
$20.9B 588.1M USD | $430.1K 12.1K USD | $1.53 0.04 USD | $1.56 0.04 USD | $20.9B 588.1M USD | 11.92 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.1 0.68 USD |
+1.69
|
$18.95B 533.2M USD | $1.73M 48.71K USD | $23.8 0.67 USD | $24.5 0.69 USD | $18.95B 533.2M USD | 51.49 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.75 0.19 USD |
-1.46
|
$13.89B 390.84M USD | $137.4K 3.87K USD | $6.7 0.19 USD | $6.9 0.19 USD | $13.89B 390.84M USD | 21.09 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.2 0.06 USD |
-0.9
|
$9.2B 258.94M USD | $83.6K 2.35K USD | $2.18 0.06 USD | $2.22 0.06 USD | $9.2B 258.94M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.85 0.28 USD |
+3.14
|
$8.73B 245.62M USD | $787.5K 22.16K USD | $9.6 0.27 USD | $10.1 0.28 USD | $8.73B 245.62M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.8 0.25 USD |
+1.73
|
$6.59B 185.42M USD | $238K 6.7K USD | $8.75 0.25 USD | $9 0.25 USD | $6.59B 185.42M USD | 22.00 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33.5 0.94 USD |
-1.47
|
$6.21B 174.81M USD | $200 5.63 USD | $33.5 0.94 USD | $34 0.96 USD | $6.21B 174.81M USD | 14.62 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33.5 0.94 USD |
-1.47
|
$6.03B 169.67M USD | $200 5.63 USD | $33.5 0.94 USD | $34 0.96 USD | $6.03B 169.67M USD | 14.62 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.2 0.17 USD |
0
|
$5.11B 143.8M USD | $922.3K 25.95K USD | $6.15 0.17 USD | $6.25 0.18 USD | $5.11B 143.8M USD | 16.75 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
-0.82
|
$4.93B 138.61M USD | $74.1K 2.08K USD | $1.2 0.03 USD | $1.25 0.04 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
0
|
$4.35B 122.43M USD | $42.2K 1.19K USD | $7.1 0.2 USD | $7.15 0.2 USD | $4.35B 122.43M USD | 13.49 | $0.53 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.5 0.75 USD |
0
|
$4.24B 119.3M USD | $924 26 USD | $26.5 0.75 USD | $26.5 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.5 0.75 USD |
0
|
$4.24B 119.3M USD | $900 25.32 USD | $26.5 0.75 USD | $26.5 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.2 0.37 USD |
0
|
$3.87B 108.92M USD | $208.1K 5.86K USD | $13.1 0.37 USD | $13.4 0.38 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.95 0.22 USD |
+1.27
|
$3.82B 107.45M USD | $45.19K 1.27K USD | $7.9 0.22 USD | $8 0.23 USD | $3.82B 107.45M USD | 9.13 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $8 0.23 USD |
+1.91
|
$3.79B 106.77M USD | $45.2K 1.27K USD | $7.9 0.22 USD | $8 0.23 USD | $3.79B 106.77M USD | 9.19 | $0.87 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.45 0.15 USD |
-0.91
|
$2.99B 84.24M USD | $32.7K 920.09 USD | $5.45 0.15 USD | $5.5 0.15 USD | $2.99B 84.24M USD | 17.03 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.7 0.53 USD |
-0.53
|
$2.99B 84.19M USD | $4.13K 116.18 USD | $18.4 0.52 USD | $18.8 0.53 USD | $2.99B 84.19M USD | 41.55 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.7 0.53 USD |
-0.53
|
$2.99B 84.19M USD | $4.1K 115.36 USD | $18.4 0.52 USD | $18.8 0.53 USD | $2.99B 84.19M USD | 41.55 | $0.45 0.01 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
-0.55
|
$2.61B 73.34M USD | $13.9K 391.11 USD | $3.62 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
-1.1
|
$2.59B 72.93M USD | $25K 703.43 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.8 0.39 USD |
-3.5
|
$2.2B 61.95M USD | $21.2K 596.51 USD | $13.5 0.38 USD | $13.8 0.39 USD | $2.2B 61.95M USD | 16.23 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14 0.39 USD |
-2.1
|
$2.19B 61.53M USD | $24.94K 701.63 USD | $13.5 0.38 USD | $14.2 0.4 USD | $2.19B 61.53M USD | 16.47 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.28 0.09 USD |
+1.86
|
$1.97B 55.44M USD | $294K 8.27K USD | $3.24 0.09 USD | $3.34 0.09 USD | $1.97B 55.44M USD | 8.86 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $600 16.88 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $600 16.88 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.70 | $7.26 0.2 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.32 0.07 USD |
0
|
$829.02M 23.33M USD | $78.3K 2.2K USD | $2.32 0.07 USD | $2.34 0.07 USD | $829.02M 23.33M USD | 15.46 | $0.15 0.004 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.86 0.11 USD |
-1.53
|
$826.05M 23.24M USD | $700 19.7 USD | $3.86 0.11 USD | $3.9 0.11 USD | $826.05M 23.24M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.86 0.11 USD |
-1.53
|
$826.05M 23.24M USD | $700 19.7 USD | $3.86 0.11 USD | $3.9 0.11 USD | $826.05M 23.24M USD | 15.43 | $0.25 0.007 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $19.53M 549.61K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $679.74M 19.13M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.18 0.03 USD |
0
|
$472M 13.28M USD | $12.9K 362.97 USD | $1.17 0.03 USD | $1.28 0.04 USD | $472M 13.28M USD | 16.85 | $0.07 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.4 0.01 USD |
0
|
$265.26M 7.46M USD | $39.2K 1.1K USD | $0.39 0.01 USD | $0.4 0.01 USD | $265.26M 7.46M USD | 40.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.6899 0.02 USD |
-2.82
|
$212.52M 5.98M USD | $29.2K 821.61 USD | $0.6899 0.02 USD | $0.7199 0.02 USD | $212.52M 5.98M USD | 23.00 | $0.03 0.0008 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.72 0.1 USD |
+9.41
|
$0 0 USD | $5.23M 147.24K USD | $3.42 0.1 USD | $3.8 0.11 USD | $0 0 USD | 9.30 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}