Таиланд Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (68)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Thailand (68)
Здравоохранение (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.4 0.6 USD |
+0.47
|
$340.09B 9.57B USD | $36.09M 1.02M USD | $21.1 0.59 USD | $21.6 0.61 USD | $340.09B 9.57B USD | 20.98 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $140.5 3.95 USD |
+0.36
|
$111.69B 3.14B USD | $4.45M 125.11K USD | $137.5 3.87 USD | $142 4 USD | $111.69B 3.14B USD | 16.20 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.3 0.4 USD |
+8.33
|
$35.66B 1B USD | $13.57M 381.96K USD | $13.2 0.37 USD | $14.4 0.41 USD | $35.66B 1B USD | 28.03 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.75 0.72 USD |
+3
|
$22.45B 631.7M USD | $1.11M 31.21K USD | $25.25 0.71 USD | $26 0.73 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.1 0.51 USD |
-0.55
|
$21.72B 611.14M USD | $28.72K 807.96 USD | $18 0.51 USD | $18.2 0.51 USD | $21.72B 611.14M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.51 0.04 USD |
+0.67
|
$20.36B 572.92M USD | $272.03K 7.65K USD | $1.5 0.04 USD | $1.52 0.04 USD | $20.36B 572.92M USD | 50.33 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $25.75 0.72 USD |
+3
|
$20.25B 569.7M USD | $4.45M 125.2K USD | $24.9 0.7 USD | $26.75 0.75 USD | $20.25B 569.7M USD | 26.82 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.73 0.05 USD |
+4.22
|
$19.03B 535.45M USD | $43.78M 1.23M USD | $1.66 0.05 USD | $1.73 0.05 USD | $19.03B 535.45M USD | 21.62 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.73 0.05 USD |
+4.22
|
$19.03B 535.45M USD | $43.78M 1.23M USD | $1.66 0.05 USD | $1.73 0.05 USD | $19.03B 535.45M USD | 21.62 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.85 0.19 USD |
+1.48
|
$14.07B 395.84M USD | $332.11K 9.34K USD | $6.7 0.19 USD | $6.85 0.19 USD | $14.07B 395.84M USD | 22.83 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.08 0.06 USD |
0
|
$7.92B 222.9M USD | $245.21K 6.9K USD | $2.06 0.06 USD | $2.12 0.06 USD | $7.92B 222.9M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.95 0.25 USD |
0
|
$7.58B 213.42M USD | $387.7K 10.91K USD | $8.85 0.25 USD | $9.05 0.25 USD | $7.58B 213.42M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.5 0.24 USD |
-0.58
|
$5.95B 167.45M USD | $143.21K 4.03K USD | $8.45 0.24 USD | $8.6 0.24 USD | $5.95B 167.45M USD | 17.00 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6 0.17 USD |
0
|
$4.9B 137.9M USD | $1.05M 29.64K USD | $5.9 0.17 USD | $6 0.17 USD | $4.9B 137.9M USD | 16.66 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7 0.2 USD |
+1.45
|
$4.26B 119.84M USD | $41.07K 1.16K USD | $6.85 0.19 USD | $7 0.2 USD | $4.26B 119.84M USD | 12.28 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.4 0.35 USD |
+2.48
|
$3.64B 102.32M USD | $693.34K 19.51K USD | $12.1 0.34 USD | $12.6 0.35 USD | $3.64B 102.32M USD | 8.43 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.3 0.15 USD |
-0.93
|
$2.82B 79.27M USD | $252.83K 7.11K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.82B 79.27M USD | 16.06 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.14 0.09 USD |
-1.26
|
$1.9B 53.48M USD | $545.45K 15.35K USD | $3.14 0.09 USD | $3.18 0.09 USD | $1.9B 53.48M USD | 39.25 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $6.85 0.19 USD |
-0.72
|
$1.85B 51.93M USD | $228.9K 6.44K USD | $6.9 0.19 USD | $6.9 0.19 USD | $1.85B 51.93M USD | 22.83 | $0.3 0.008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.1 0.06 USD |
+0.96
|
$718.61M 20.22M USD | $106.41K 2.99K USD | $2.08 0.06 USD | $2.08 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $4.14M 116.62K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.81 0.02 USD |
0
|
$249.48M 7.02M USD | $102.3K 2.88K USD | $0.78 0.02 USD | $0.8499 0.02 USD | $249.48M 7.02M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3699 0.01 USD |
0
|
$222M 6.25M USD | $73.4K 2.07K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $222M 6.25M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.4 0.6 USD |
+0.47
|
$340.09B 9.57B USD | $36.08M 1.02M USD | $21.1 0.59 USD | $21.6 0.61 USD | $340.09B 9.57B USD | 20.98 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $140.5 3.95 USD |
+0.36
|
$111.69B 3.14B USD | $4.44M 125.05K USD | $137.5 3.87 USD | $142 4 USD | $111.69B 3.14B USD | 16.18 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.3 0.4 USD |
+8.33
|
$35.66B 1B USD | $13.57M 381.92K USD | $13.2 0.37 USD | $14.4 0.41 USD | $35.66B 1B USD | 28.03 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.75 0.72 USD |
+3
|
$22.45B 631.7M USD | $1.11M 31.21K USD | $25.25 0.71 USD | $26 0.73 USD | $22.45B 631.7M USD | 11.29 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.1 0.51 USD |
-0.55
|
$22.1B 621.92M USD | $28.7K 807.54 USD | $18 0.51 USD | $18.2 0.51 USD | $22.1B 621.92M USD | 29.67 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.51 0.04 USD |
+0.67
|
$20.36B 572.92M USD | $271.8K 7.65K USD | $1.5 0.04 USD | $1.52 0.04 USD | $20.36B 572.92M USD | 11.61 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $25.75 0.72 USD |
+3
|
$20.25B 569.7M USD | $4.45M 125.19K USD | $24.9 0.7 USD | $26.75 0.75 USD | $20.25B 569.7M USD | 55.02 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.85 0.19 USD |
+1.48
|
$14.07B 395.84M USD | $332.1K 9.34K USD | $6.7 0.19 USD | $6.85 0.19 USD | $14.07B 395.84M USD | 22.83 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.08 0.06 USD |
0
|
$8.7B 244.81M USD | $245.2K 6.9K USD | $2.06 0.06 USD | $2.12 0.06 USD | $8.7B 244.81M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.95 0.25 USD |
0
|
$7.59B 213.63M USD | $387.7K 10.91K USD | $8.85 0.25 USD | $9.05 0.25 USD | $7.59B 213.63M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.5 0.24 USD |
-0.58
|
$6.29B 177.02M USD | $143.2K 4.03K USD | $8.45 0.24 USD | $8.6 0.24 USD | $6.29B 177.02M USD | 17.00 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.5 0.89 USD |
0
|
$5.67B 159.54M USD | $200 5.63 USD | $31.5 0.89 USD | $31.5 0.89 USD | $5.67B 159.54M USD | 13.75 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.5 0.89 USD |
0
|
$5.67B 159.54M USD | $200 5.63 USD | $31.5 0.89 USD | $31.5 0.89 USD | $5.67B 159.54M USD | 13.75 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6 0.17 USD |
0
|
$4.9B 137.9M USD | $1.05M 29.63K USD | $5.9 0.17 USD | $6 0.17 USD | $4.9B 137.9M USD | 16.66 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $39.9K 1.12K USD | $1.18 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $39.91K 1.12K USD | $1.18 0.03 USD | $1.18 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7 0.2 USD |
+1.45
|
$4.26B 119.84M USD | $41K 1.15K USD | $6.85 0.19 USD | $7 0.2 USD | $4.26B 119.84M USD | 12.28 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $4.31K 121.13 USD | $24.9 0.7 USD | $25.25 0.71 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $4.3K 120.99 USD | $24.9 0.7 USD | $25.25 0.71 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.4 0.35 USD |
+2.48
|
$3.64B 102.32M USD | $693.2K 19.5K USD | $12.1 0.34 USD | $12.6 0.35 USD | $3.64B 102.32M USD | 8.43 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7 0.2 USD |
0
|
$3.32B 93.42M USD | $26.6K 748.45 USD | $7 0.2 USD | $7.15 0.2 USD | $3.32B 93.42M USD | 8.33 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7 0.2 USD |
0
|
$3.32B 93.42M USD | $26.61K 748.79 USD | $7 0.2 USD | $7.15 0.2 USD | $3.32B 93.42M USD | 8.33 | $0.84 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.3 0.15 USD |
-0.93
|
$2.82B 79.27M USD | $252.8K 7.11K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.82B 79.27M USD | 16.06 | $0.33 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17 0.48 USD |
+0.59
|
$2.72B 76.53M USD | $10.61K 298.54 USD | $16.8 0.47 USD | $17 0.48 USD | $2.72B 76.53M USD | 53.12 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17 0.48 USD |
+0.59
|
$2.72B 76.53M USD | $10.5K 295.44 USD | $16.8 0.47 USD | $17 0.48 USD | $2.72B 76.53M USD | 53.12 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $60.4K 1.7K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
0
|
$2.61B 73.34M USD | $60.4K 1.7K USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $4.31K 121.24 USD | $13.5 0.38 USD | $14 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $4.3K 120.99 USD | $13.5 0.38 USD | $14 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.26 0.09 USD |
0
|
$1.96B 55.1M USD | $14.93K 420.01 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.26 0.09 USD |
0
|
$1.96B 55.1M USD | $14.9K 419.25 USD | $3.24 0.09 USD | $3.28 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.8K 50.65 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $15 0.42 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4.02 0.11 USD |
+0.5
|
$860.29M 24.21M USD | $1.81K 50.9 USD | $3.98 0.11 USD | $4.02 0.11 USD | $860.29M 24.21M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4.02 0.11 USD |
+0.5
|
$860.29M 24.21M USD | $1.8K 50.65 USD | $3.98 0.11 USD | $4.02 0.11 USD | $860.29M 24.21M USD | 16.07 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.1 0.06 USD |
+0.96
|
$718.61M 20.22M USD | $106.4K 2.99K USD | $2.08 0.06 USD | $2.08 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $4.14M 116.62K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.18 0.03 USD |
0
|
$472M 13.28M USD | $41.4K 1.16K USD | $1.15 0.03 USD | $1.18 0.03 USD | $472M 13.28M USD | 14.75 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.81 0.02 USD |
0
|
$249.48M 7.02M USD | $102.3K 2.88K USD | $0.78 0.02 USD | $0.8499 0.02 USD | $249.48M 7.02M USD | 27.00 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3699 0.01 USD |
0
|
$222M 6.25M USD | $73.4K 2.07K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $222M 6.25M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.14 0.09 USD |
-1.26
|
$0 0 USD | $545.4K 15.35K USD | $3.14 0.09 USD | $3.18 0.09 USD | $0 0 USD | 7.85 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}