Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (301)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (39)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (913)
- {{item.name}}
- Все секторы
- Здравоохранение (913)
Медицинские приборы (913)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories 0Q15.IL | $129.67 — |
+0.95
|
$225.02B — | $0 — | $0 — | $0 — | $225.02B — | 44.25 | $2.93 — | |
| Abbott Laboratories ABT | $129.53 — |
+0.53
|
$224.65B — | $3.83M — | $128.52 — | $130.12 — | $224.65B — | 16.95 | $7.64 — | |
| Boston Scientific Corporation BSX | $102.18 — |
+0.27
|
$151.13B — | $5.28M — | $101.5 — | $102.95 — | $151.13B — | 74.58 | $1.37 — | |
| Stryker SYK | $366.49 — |
+0.39
|
$139.89B — | $1.22M — | $363.91 — | $368.95 — | $139.89B — | 47.16 | $7.77 — | |
| Medtronic MDT | $84.04 — |
-0.14
|
$107.78B — | $4.51M — | $83.39 — | $84.88 — | $107.78B — | 25.62 | $3.28 — | |
| Siemens Healthineers AG SMMNY | $26.95 — |
+0.97
|
$60.33B — | $25.02K — | $26.78 — | $26.96 — | $60.33B — | 26.68 | $1.01 — | |
| Siemens Healthineers AG SHL.DE | $47.22 51.62 USD |
+0.81
|
$52.85B 57.77B USD | $706.35K 772.14K USD | $46.77 51.13 USD | $47.65 52.09 USD | $52.85B 57.77B USD | 26.67 | $1.77 1.93 USD | |
| Edwards Lifesciences EW | $75.54 — |
-0.66
|
$44.25B — | $4.89M — | $74.94 — | $76.6 — | $44.25B — | 31.73 | $2.38 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $213.44 29.68 USD |
-0.63
|
$258.78B 35.98B USD | $7.08M 983.84K USD | $209.99 29.2 USD | $218.81 30.42 USD | $258.78B 35.98B USD | 20.88 | $10.22 1.42 USD | |
| DexCom DXCM | $71.18 — |
-0.67
|
$27.91B — | $2.78M — | $70.57 — | $72.6 — | $27.91B — | 50.12 | $1.42 — | |
| Koninklijke Philips N.V. 0LNG.IL | $22.38 24.46 USD |
+1.82
|
$22.43B 24.52B USD | $179.3K 196K USD | $0 0 USD | $0 0 USD | $22.43B 24.52B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips PHG | $25.26 — |
+0.92
|
$23.37B — | $454.28K — | $25.1 — | $25.3 — | $23.37B — | 0 | -$1.03 — | |
| Koninklijke Philips N.V. PHI1.DE | $22.23 24.3 USD |
+0.72
|
$20.56B 22.48B USD | $5.8K 6.34K USD | $22.17 24.23 USD | $22.35 24.43 USD | $20.56B 22.48B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.AS | $22.22 24.29 USD |
+0.73
|
$20.55B 22.47B USD | $1.12M 1.22M USD | $22.09 24.15 USD | $22.38 24.46 USD | $20.55B 22.47B USD | 0 | -$0.9 -0.9 USD | |
| STERIS STE | $225.26 — |
+0.12
|
$22.13B — | $610.38K — | $223.66 — | $227.24 — | $22.13B — | 36.21 | $6.22 — | |
| Zimmer Biomet ZBH | $101.76 — |
+0.25
|
$20.13B — | $1.29M — | $100.89 — | $102.18 — | $20.13B — | 22.97 | $4.43 — | |
| Insulet PODD | $259.52 — |
-0.46
|
$18.23B — | $764.21K — | $255 — | $263.48 — | $18.23B — | 44.82 | $5.79 — | |
| Sonova Holding AG SONVY | $60.95 — |
-0.55
|
$18.16B — | $266 — | $60.88 — | $61.29 — | $18.16B — | 26.61 | $2.29 — | |
| Sonova Holding AG 0QPY.IL | $250.15 284.62 USD |
-0.89
|
$15.33B 17.44B USD | $990 1.13K USD | $0 0 USD | $0 0 USD | $15.33B 17.44B USD | 23.82 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $251.1 285.7 USD |
+0.08
|
$14.96B 17.03B USD | $103.49K 117.75K USD | $249.4 283.76 USD | $252 286.72 USD | $14.96B 17.03B USD | 26.59 | $9.44 10.74 USD | |
| Align Technology ALGN | $181.09 — |
-1.23
|
$13.26B — | $1.04M — | $178.92 — | $185.02 — | $13.26B — | 32.27 | $5.61 — | |
| Cochlear Limited COH.AX | $271.82 179.91 USD |
+1.27
|
$17.78B 11.77B USD | $59.05K 39.08K USD | $268.5 177.71 USD | $272.07 180.07 USD | $17.78B 11.77B USD | 48.19 | $5.64 3.73 USD | |
| Smith & Nephew SNN | $26.8 — |
+0.6
|
$11.73B — | $638.85K — | $26.61 — | $26.83 — | $11.73B — | 28.51 | $0.94 — | |
| Cochlear Limited CHEOY | $88.19 — |
-0.32
|
$11.53B — | $9 — | $88.47 — | $88.47 — | $11.53B — | 48.72 | $1.81 — | |
| Penumbra PEN | $297.32 — |
-0.82
|
$11.51B — | $489.33K — | $293.92 — | $302.99 — | $11.51B — | 277.86 | $1.07 — | |
| Globus Medical GMED | $72.62 — |
-0.25
|
$9.99B — | $787.35K — | $71.62 — | $73.22 — | $9.99B — | 96.82 | $0.75 — | |
| Masimo MASI | $164.04 — |
+0.18
|
$8.86B — | $349.66K — | $160.7 — | $165.1 — | $8.86B — | 0 | -$5.72 — | |
| Demant A/S DEMANT.CO | $235 34.46 USD |
+0.69
|
$50.06B 7.34B USD | $196.66K 28.83K USD | $232.4 34.07 USD | $235 34.46 USD | $50.06B 7.34B USD | 17.66 | $13.3 1.95 USD | |
| Bio-Rad Laboratories BIO | $240.17 — |
-1.01
|
$6.7B — | $238.63K — | $236.67 — | $246.59 — | $6.7B — | 0 | -$65.34 — | |
| Bruker BRKR | $39.66 — |
+1.51
|
$6.01B — | $1.85M — | $38.85 — | $39.96 — | $6.01B — | 52.18 | $0.76 — | |
| APT Medical Inc. 688617.SS | $426.89 59.36 USD |
-0.05
|
$41.44B 5.76B USD | $282.4K 39.27K USD | $422.1 58.69 USD | $431 59.93 USD | $41.44B 5.76B USD | 58.08 | $7.35 1.02 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $52.51 7.3 USD |
-0.87
|
$41.26B 5.74B USD | $1.95M 271.06K USD | $52.22 7.26 USD | $53.15 7.39 USD | $41.26B 5.74B USD | 22.44 | $2.34 0.33 USD | |
| Glaukos GKOS | $93.81 — |
-2.97
|
$5.36B — | $961.72K — | $92.81 — | $97.38 — | $5.36B — | 0 | -$2.77 — | |
| Sectra AB (publ) SECT-B.ST | $284.2 27.74 USD |
+1.21
|
$53.66B 5.24B USD | $172.7K 16.86K USD | $281.2 27.45 USD | $287.4 28.05 USD | $53.66B 5.24B USD | 92.87 | $3.06 0.3 USD | |
| Getinge AB (publ) GNGBY | $19.24 — |
+0.52
|
$5.18B — | $4.55K — | $19.14 — | $19.22 — | $5.18B — | 34.35 | $0.56 — | |
| Getinge AB (publ) 0GZV.IL | $186.13 18.17 USD |
+1.11
|
$51.16B 4.99B USD | $653.27K 63.77K USD | $0 0 USD | $0 0 USD | $51.16B 4.99B USD | 23.50 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $116.1 17.02 USD |
-1.44
|
$33.58B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.58B 4.92B USD | 0 | -$0.16 -0.02 USD | |
| Getinge AB (publ) GETI-B.ST | $184.6 18.02 USD |
+0.08
|
$50.28B 4.91B USD | $601.89K 58.75K USD | $184.6 18.02 USD | $186.8 18.23 USD | $50.28B 4.91B USD | 33.99 | $5.43 0.53 USD | |
| Inspire Medical Systems INSP | $158.11 — |
-0.6
|
$4.71B — | $233.71K — | $155.6 — | $161.15 — | $4.71B — | 90.86 | $1.74 — | |
| Ambu A/S AMBU-B.CO | $116.6 17.1 USD |
+0.09
|
$31.06B 4.55B USD | $144.68K 21.21K USD | $115.4 16.92 USD | $116.8 17.13 USD | $31.06B 4.55B USD | 96.36 | $1.21 0.18 USD | |
| Integer ITGR | $122.78 — |
-0.51
|
$4.28B — | $534.15K — | $120.58 — | $123.69 — | $4.28B — | 57.10 | $2.15 — | |
| iRhythm IRTC | $106.64 — |
+0.61
|
$3.4B — | $331.47K — | $104.53 — | $107.39 — | $3.4B — | 0 | -$3.63 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $38.59 5.37 USD |
-1.05
|
$22.05B 3.07B USD | $1.26M 175.63K USD | $38.58 5.36 USD | $39 5.42 USD | $22.05B 3.07B USD | 19.48 | $1.98 0.28 USD | |
| TransMedics TMDX | $90.19 — |
-3.54
|
$3.05B — | $1.1M — | $88.5 — | $95.71 — | $3.05B — | 84.28 | $1.07 — | |
| Medacta Group SA MOVE.SW | $131.6 149.73 USD |
+0.15
|
$2.62B 2.98B USD | $6.17K 7.02K USD | $131.4 149.51 USD | $133 151.33 USD | $2.62B 2.98B USD | 38.36 | $3.43 3.9 USD | |
| PROCEPT BioRobotics PRCT | $54.16 — |
+3.18
|
$2.97B — | $998.22K — | $52.66 — | $54.57 — | $2.97B — | 0 | -$1.69 — | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.11 1.54 USD |
+0.27
|
$20.89B 2.91B USD | $5.27M 732.52K USD | $11.02 1.53 USD | $11.14 1.55 USD | $20.89B 2.91B USD | 138.87 | $0.08 0.01 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.16 2.94 USD |
-2.89
|
$16.9B 2.35B USD | $7.38M 1.03M USD | $21.12 2.94 USD | $21.85 3.04 USD | $16.9B 2.35B USD | 22.75 | $0.93 0.13 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $17.02 2.18 USD |
+0.83
|
$17.13B 2.19B USD | $1.26M 161.65K USD | $16.94 2.17 USD | $17.42 2.23 USD | $17.13B 2.19B USD | 0 | -$0.7 -0.08 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $110.39 15.35 USD |
-2.01
|
$15.17B 2.11B USD | $227.66K 31.65K USD | $110.01 15.3 USD | $114.15 15.87 USD | $15.17B 2.11B USD | 88.31 | $1.25 0.17 USD | |
| GN Store Nord A/S GN.CO | $98.7 14.47 USD |
-0.22
|
$14.37B 2.11B USD | $652.82K 95.72K USD | $96.08 14.09 USD | $100.05 14.67 USD | $14.37B 2.11B USD | 14.55 | $6.78 0.99 USD | |
| NovoCure NVCR | $18.31 — |
-1.03
|
$2.04B — | $1.13M — | $17.99 — | $19.02 — | $2.04B — | 0 | -$1.51 — | |
| LivaNova LIVN | $37.51 — |
+0.67
|
$2.04B — | $507.01K — | $36.94 — | $37.74 — | $2.04B — | 32.33 | $1.16 — | |
| Vitrolife AB (publ) VITR.ST | $148 14.45 USD |
-1.33
|
$20.05B 1.96B USD | $104.26K 10.18K USD | $147 14.35 USD | $150.4 14.68 USD | $20.05B 1.96B USD | 40.32 | $3.67 0.36 USD | |
| QuidelOrtho QDEL | $28.96 — |
+3.1
|
$1.95B — | $1.59M — | $27.98 — | $29.02 — | $1.95B — | 0 | -$30.54 — | |
| Double Medical Technology Inc. 002901.SZ | $33.27 4.63 USD |
+1.49
|
$13.77B 1.92B USD | $1.13M 157.55K USD | $32.71 4.55 USD | $33.37 4.64 USD | $13.77B 1.92B USD | 38.68 | $0.86 0.12 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.94 4.3 USD |
+4
|
$13.39B 1.86B USD | $3.59M 499.44K USD | $29.59 4.11 USD | $31.28 4.35 USD | $13.39B 1.86B USD | 257.83 | $0.12 0.02 USD | |
| WANDONG MEDICAL 600055.SS | $17.82 2.48 USD |
+3.85
|
$12.53B 1.74B USD | $5.07M 705.59K USD | $17.12 2.38 USD | $17.86 2.48 USD | $12.53B 1.74B USD | 81.00 | $0.22 0.03 USD | |
| Alphatec ATEC | $11.13 — |
-3.3
|
$1.63B — | $1.66M — | $11.1 — | $11.58 — | $1.63B — | 0 | -$1.13 — | |
| Sinocare Inc. 300298.SZ | $20.55 2.86 USD |
-5.52
|
$11.6B 1.61B USD | $8.27M 1.15M USD | $19.89 2.77 USD | $21.15 2.94 USD | $11.6B 1.61B USD | 34.83 | $0.59 0.08 USD | |
| UFP UFPT | $209.8 — |
+1.45
|
$1.61B — | $134.44K — | $206.02 — | $213.78 — | $1.61B — | 27.71 | $7.57 — | |
| MICROPORT 0853.HK | $6.77 0.87 USD |
+0.59
|
$12.5B 1.6B USD | $5.91M 756.26K USD | $6.69 0.86 USD | $6.89 0.88 USD | $12.5B 1.6B USD | 0 | -$0.94 -0.1 USD | |
| CONMED CNMD | $50.84 — |
+0.26
|
$1.57B — | $765.57K — | $50.11 — | $51.79 — | $1.57B — | 11.96 | $4.25 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.98 3.75 USD |
+2.66
|
$10.79B 1.5B USD | $1.02M 142.46K USD | $26.2 3.64 USD | $27.6 3.84 USD | $10.79B 1.5B USD | 48.17 | $0.56 0.08 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $83.56 11.62 USD |
+0.49
|
$10.3B 1.43B USD | $713.13K 99.16K USD | $83.01 11.54 USD | $84.3 11.72 USD | $10.3B 1.43B USD | 20.53 | $4.07 0.57 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $31.9 4.44 USD |
+2.84
|
$10.14B 1.41B USD | $1.1M 153.52K USD | $31.04 4.32 USD | $31.92 4.44 USD | $10.14B 1.41B USD | 27.50 | $1.16 0.16 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $20.69 2.88 USD |
+0.49
|
$9.96B 1.38B USD | $1.98M 274.9K USD | $20.47 2.85 USD | $20.71 2.88 USD | $9.96B 1.38B USD | 18.63 | $1.11 0.15 USD | |
| Eckert & Ziegler SE EUZ.DE | $59.15 64.66 USD |
+0.6
|
$1.23B 1.35B USD | $48.54K 53.06K USD | $58.15 63.57 USD | $59.9 65.48 USD | $1.23B 1.35B USD | 30.96 | $1.91 2.09 USD | |
| Integra LifeSciences IART | $16.69 — |
-0.71
|
$1.29B — | $729.29K — | $16.45 — | $17.31 — | $1.29B — | 0 | -$0.09 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.04 2.09 USD |
0
|
$9.12B 1.27B USD | $2.31M 320.79K USD | $14.99 2.08 USD | $15.14 2.11 USD | $9.12B 1.27B USD | 15.34 | $0.98 0.14 USD | |
| Medartis Holding AG MED.SW | $74.7 84.99 USD |
+2.47
|
$1.03B 1.17B USD | $868 987.6 USD | $73.2 83.29 USD | $74.7 84.99 USD | $1.03B 1.17B USD | 240.96 | $0.31 0.35 USD | |
| Tandem Diabetes Care TNDM | $17.47 — |
-3.27
|
$1.16B — | $1.12M — | $17.25 — | $18.22 — | $1.16B — | 0 | -$1.47 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60 65.59 USD |
-1.64
|
$1.02B 1.12B USD | $6.73K 7.35K USD | $59.9 65.48 USD | $61.5 67.23 USD | $1.02B 1.12B USD | 9.07 | $6.61 7.23 USD | |
| AdaptHealth AHCO | $8.16 — |
-2.97
|
$1.1B — | $1.57M — | $7.95 — | $8.56 — | $1.1B — | 13.37 | $0.61 — | |
| Kuros Biosciences AG KURN.SW | $24.82 28.24 USD |
+7.54
|
$942.18M 1.07B USD | $232.59K 264.64K USD | $22.62 25.74 USD | $24.84 28.26 USD | $942.18M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Artivion AORT | $23.73 — |
-0.46
|
$1.01B — | $276.72K — | $23.46 — | $24.05 — | $1.01B — | 0 | -$0.32 — | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $34.42 4.79 USD |
+3.36
|
$7.2B 1B USD | $1.58M 219.52K USD | $32.35 4.5 USD | $34.56 4.81 USD | $7.2B 1B USD | 26.27 | $1.31 0.18 USD | |
| InMode INMD | $14.26 — |
-12.08
|
$967.81M — | $4.78M — | $13.96 — | $15.07 — | $967.81M — | 6.33 | $2.25 — | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.16 1.27 USD |
+1.1
|
$6.86B 954.53M USD | $3.35M 465.49K USD | $9.01 1.25 USD | $9.21 1.28 USD | $6.86B 954.53M USD | 50.88 | $0.18 0.03 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $300 29.28 USD |
-0.99
|
$9.45B 922.42M USD | $99.83K 9.74K USD | $299.2 29.21 USD | $315.6 30.81 USD | $9.45B 922.42M USD | 69.44 | $4.32 0.42 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.43 1.59 USD |
+0.88
|
$6.63B 921.24M USD | $3.8M 528.89K USD | $11.2 1.56 USD | $11.48 1.6 USD | $6.63B 921.24M USD | 34.63 | $0.33 0.05 USD | |
| Establishment Labs ESTA | $29.57 — |
-1.33
|
$854.82M — | $316.24K — | $29.27 — | $31.6 — | $854.82M — | 0 | -$3 — | |
| AK MEDICAL 1789.HK | $5.71 0.73 USD |
-1.04
|
$6.37B 815.01M USD | $1.52M 193.84K USD | $5.64 0.72 USD | $5.84 0.75 USD | $6.37B 815.01M USD | 21.96 | $0.26 0.03 USD | |
| LIFETECH SCI 1302.HK | $1.44 0.18 USD |
0
|
$6.34B 810.08M USD | $2.48M 317.61K USD | $1.43 0.18 USD | $1.46 0.19 USD | $6.34B 810.08M USD | 28.80 | $0.05 0.006 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $92.14 12.81 USD |
-2.03
|
$5.81B 807.87M USD | $538.59K 74.89K USD | $90.51 12.58 USD | $95.87 13.33 USD | $5.81B 807.87M USD | 158.86 | $0.58 0.08 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $42.95 5.97 USD |
+4.42
|
$5.78B 804.21M USD | $2.48M 344.44K USD | $40.51 5.63 USD | $43.48 6.05 USD | $5.78B 804.21M USD | 0 | -$0.07 -0.009 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $35.77 4.97 USD |
+3.98
|
$5.72B 795.77M USD | $1.05M 145.93K USD | $34.42 4.79 USD | $36.2 5.03 USD | $5.72B 795.77M USD | 63.87 | $0.56 0.08 USD | |
| EL.En. S.p.A. ELN.MI | $8.7 9.51 USD |
+1.46
|
$696.34M 761.19M USD | $107.34K 117.33K USD | $8.58 9.37 USD | $8.81 9.63 USD | $696.34M 761.19M USD | 11.44 | $0.76 0.83 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.63 1.76 USD |
-0.16
|
$5.41B 752.47M USD | $5.42M 753.93K USD | $12.46 1.73 USD | $12.73 1.77 USD | $5.41B 752.47M USD | 18.30 | $0.69 0.1 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.26 2.33 USD |
-1.3
|
$5.82B 743.58M USD | $463.5K 59.26K USD | $18.12 2.32 USD | $18.86 2.41 USD | $5.82B 743.58M USD | 55.33 | $0.33 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $13.27 1.85 USD |
+6.93
|
$5.33B 741.37M USD | $9.18M 1.28M USD | $12.94 1.8 USD | $13.5 1.88 USD | $5.33B 741.37M USD | 0 | -$0.05 -0.006 USD | |
| Axogen AXGN | $16.18 — |
-1.34
|
$717.48M — | $214.74K — | $16.12 — | $16.63 — | $717.48M — | 0 | -$0.23 — | |
| Revenio Group Oyj REG1V.HE | $24.15 26.4 USD |
+0.42
|
$642.36M 702.19M USD | $10.75K 11.75K USD | $23.85 26.07 USD | $24.6 26.89 USD | $642.36M 702.19M USD | 35.00 | $0.69 0.75 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.36 2 USD |
+0.56
|
$4.92B 684.28M USD | $2.38M 330.27K USD | $13.9 1.93 USD | $14.59 2.03 USD | $4.92B 684.28M USD | 43.51 | $0.33 0.05 USD | |
| IRADIMED IRMD | $53.02 — |
-0.56
|
$674.15M — | $23.73K — | $52.58 — | $54.09 — | $674.15M — | 35.58 | $1.49 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.4 2.42 USD |
+0.7
|
$4.84B 672.3M USD | $644.23K 89.58K USD | $17.36 2.41 USD | $17.85 2.48 USD | $4.84B 672.3M USD | 124.28 | $0.14 0.02 USD | |
| CHUNLI MEDICAL 1858.HK | $8.8 1.13 USD |
-0.11
|
$5.2B 665.19M USD | $392.25K 50.15K USD | $8.79 1.12 USD | $9 1.15 USD | $5.2B 665.19M USD | 25.14 | $0.35 0.04 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $5.75 0.8 USD |
-0.52
|
$4.7B 653.11M USD | $9.31M 1.3M USD | $5.72 0.8 USD | $5.84 0.81 USD | $4.7B 653.11M USD | 575.00 | $0.01 0.001 USD | |
| SI-BONE SIBN | $14.47 — |
+0.42
|
$615.4M — | $277.69K — | $14.33 — | $14.59 — | $615.4M — | 0 | -$0.75 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $21.73 3.02 USD |
+1.45
|
$4.38B 609.12M USD | $792.15K 110.14K USD | $21.31 2.96 USD | $21.73 3.02 USD | $4.38B 609.12M USD | 0 | -$2.93 -0.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||