Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (3)
- Австралия (27)
- Австрия (13)
- Бельгия (2)
- Бразилия (9)
- Канада (14)
- Чили (1)
- Китай (48)
- Дания (5)
- Финляндия (5)
- Франция (14)
- Германия (165)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (16)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (32)
- Швейцария (6)
- Тайвань (27)
- Таиланд (2)
- Турция (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (671)
- {{item.name}}
- Все секторы
- Здравоохранение (671)
Медицинские приборы (671)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $129.08 — |
+0.42
|
$224.66B — | $709.48K — | $128.01 — | $129.38 — | $224.66B — | 16.21 | $7.96 — | ||
| Boston Scientific Corporation BSX | $101.42 — |
+0.46
|
$150.36B — | $778.58K — | $100.50 — | $101.70 — | $150.36B — | 54.23 | $1.87 — | ||
| Stryker SYK | $372.33 — |
+0.01
|
$142.39B — | $206.48K — | $371.19 — | $373.60 — | $142.39B — | 49.05 | $7.59 — | ||
| Medtronic MDT | $104.98 — |
-0.03
|
$134.66B — | $702.89K — | $104.62 — | $105.33 — | $134.66B — | 28.45 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $24.74 — |
+0.77
|
$55.26B — | $4.93K — | $24.67 — | $24.74 — | $55.26B — | 22.49 | $1.10 — | ||
| Siemens Healthineers AG SHL.DE | €42.89 46.88 USD |
+0.35
|
€48.10B 52.58B USD | €253.26K 276.85K USD | €42.69 46.67 USD | €43.01 47.02 USD | €48.10B 52.58B USD | 22.45 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $86.97 — |
+0.25
|
$51.06B — | $310.49K — | $86.36 — | $87.19 — | $51.06B — | 38.14 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥204.01 28.37 USD |
+3.93
|
CN¥247.35B 34.39B USD | CN¥11.78M 1.64M USD | CN¥198.71 27.63 USD | CN¥204.50 28.43 USD | CN¥247.35B 34.39B USD | 28.69 | CN¥7.11 0.99 USD | ||
| Koninklijke Philips PHG | $28.07 — |
+0.02
|
$26.70B — | $69.67K — | $27.95 — | $28.11 — | $26.70B — | 147.76 | $0.19 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €24.23 26.49 USD |
+0.12
|
€24.29B 26.55B USD | €14.21K 15.54K USD | €24.14 26.38 USD | €24.27 26.53 USD | €24.29B 26.55B USD | 0 | -€2.09 -2.2 USD | ||
| STERIS STE | $266.86 — |
<0.01
|
$26.28B — | $60.96K — | $263.01 — | $268.57 — | $26.28B — | 38.17 | $6.99 — | ||
| Koninklijke Philips N.V. PHI1.DE | €24.20 26.45 USD |
-0.25
|
€23.03B 25.18B USD | €665.00 726.93 USD | €24.11 26.36 USD | €24.22 26.48 USD | €23.03B 25.18B USD | 151.25 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.AS | €24.22 26.48 USD |
-0.04
|
€23.03B 25.18B USD | €166.08K 181.55K USD | €24.12 26.37 USD | €24.26 26.52 USD | €23.03B 25.18B USD | 151.37 | €0.16 0.17 USD | ||
| DexCom DXCM | $63.76 — |
+1.96
|
$25.00B — | $641.29K — | $62.23 — | $63.89 — | $25.00B — | 35.41 | $1.80 — | ||
| Insulet PODD | $326.96 — |
+0.05
|
$23.02B — | $56.05K — | $324.28 — | $327.95 — | $23.02B — | 95.32 | $3.43 — | ||
| Zimmer Biomet ZBH | $98.00 — |
+0.46
|
$19.42B — | $249.25K — | $97.30 — | $98.33 — | $19.42B — | 24.31 | $4.03 — | ||
| Sonova Holding AG SONVY | $49.67 — |
+0.44
|
$14.80B — | $17.00 — | $49.67 — | $49.67 — | $14.80B — | 23.10 | $2.15 — | ||
| Smith & Nephew SNN | $33.32 — |
-0.27
|
$14.18B — | $59.18K — | $33.23 — | $33.37 — | $14.18B — | 29.75 | $1.12 — | ||
| Sonova Holding AG 0QPY.IL | CHF 199.50 226.99 USD |
-0.01
|
CHF 12.22B 13.91B USD | CHF 77.98K 88.72K USD | CHF 198.90 226.31 USD | CHF 201.50 229.26 USD | CHF 12.22B 13.91B USD | 19.00 | CHF 10.50 11.95 USD | ||
| Sonova Holding AG SOON.SW | CHF 200.20 227.78 USD |
-0.5
|
CHF 11.93B 13.58B USD | CHF 55.53K 63.18K USD | CHF 198.70 226.08 USD | CHF 201.10 228.81 USD | CHF 11.93B 13.58B USD | 22.98 | CHF 8.71 9.91 USD | ||
| Globus Medical GMED | $90.93 — |
-0.16
|
$12.28B — | $169.16K — | $90.46 — | $91.23 — | $12.28B — | 29.42 | $3.09 — | ||
| Cochlear Limited COH.AX | A$279.06 184.7 USD |
-0.48
|
A$18.25B 12.08B USD | A$92.02K 60.9K USD | A$277.38 183.59 USD | A$281.11 186.05 USD | A$18.25B 12.08B USD | 46.74 | A$5.97 3.95 USD | ||
| Cochlear Limited CHEOY | $90.90 — |
+0.96
|
$11.89B — | $2.59K — | $88.63 — | $90.10 — | $11.89B — | 47.34 | $1.92 — | ||
| Penumbra PEN | $296.79 — |
+0.28
|
$11.62B — | $33.39K — | $291.94 — | $297.26 — | $11.62B — | 70.66 | $4.20 — | ||
| Align Technology ALGN | $147.61 — |
+0.26
|
$10.70B — | $240.71K — | $146.25 — | $147.97 — | $10.70B — | 28.66 | $5.15 — | ||
| Bio-Rad Laboratories BIO | $325.47 — |
-0.48
|
$8.78B — | $12.62K — | $321.10 — | $327.69 — | $8.78B — | 0 | -$24.00 — | ||
| Masimo MASI | $142.97 — |
-0.69
|
$7.68B — | $60.58K — | $142.03 — | $143.74 — | $7.68B — | 0 | -$4.55 — | ||
| Bruker BRKR | $48.81 — |
-0.44
|
$7.42B — | $68.36K — | $48.49 — | $49.19 — | $7.42B — | 0 | -$0.16 — | ||
| Demant A/S DEMANT.CO | DKK 220.80 32.37 USD |
+0.82
|
DKK 47.03B 6.9B USD | DKK 124.61K 18.27K USD | DKK 217.20 31.85 USD | DKK 221.20 32.43 USD | DKK 47.03B 6.9B USD | 17.72 | DKK 12.46 1.83 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.87 8.19 USD |
+1.01
|
CN¥46.26B 6.43B USD | CN¥2.14M 296.99K USD | CN¥58.21 8.09 USD | CN¥59.25 8.24 USD | CN¥46.26B 6.43B USD | 28.03 | CN¥2.10 0.29 USD | ||
| Glaukos GKOS | $106.55 — |
+1.1
|
$6.12B — | $54.03K — | $104.83 — | $106.94 — | $6.12B — | 0 | -$1.54 — | ||
| iRhythm IRTC | $185.69 — |
-0.52
|
$5.98B — | $18.01K — | $185.69 — | $190.66 — | $5.98B — | 0 | -$1.61 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 215.60 21.05 USD |
+0.16
|
SEK 59.26B 5.78B USD | SEK 11.28K 1.1K USD | SEK 214.50 20.94 USD | SEK 215.70 21.05 USD | SEK 59.26B 5.78B USD | 27.22 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 215.50 21.04 USD |
0
|
SEK 58.70B 5.73B USD | SEK 47.81K 4.67K USD | SEK 214.20 20.91 USD | SEK 215.80 21.06 USD | SEK 58.70B 5.73B USD | 28.65 | SEK 7.52 0.73 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 287.00 28.01 USD |
-1.51
|
SEK 55.30B 5.4B USD | SEK 36.27K 3.54K USD | SEK 284.40 27.76 USD | SEK 291.20 28.42 USD | SEK 55.30B 5.4B USD | 94.71 | SEK 3.03 0.3 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.70 4.96 USD |
0
|
CN¥35.79B 4.98B USD | CN¥2.92M 405.48K USD | CN¥35.52 4.94 USD | CN¥35.90 4.99 USD | CN¥35.79B 4.98B USD | 20.51 | CN¥1.74 0.24 USD | ||
| TransMedics TMDX | $144.71 — |
-0.71
|
$4.95B — | $89.17K — | $143.28 — | $148.59 — | $4.95B — | 56.97 | $2.54 — | ||
| APT Medical Inc. 688617.SS | CN¥234.11 32.55 USD |
-0.31
|
CN¥33.01B 4.59B USD | CN¥1.63M 227.11K USD | CN¥231.61 32.2 USD | CN¥236.36 32.86 USD | CN¥33.01B 4.59B USD | 42.95 | CN¥5.45 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.94 2.22 USD |
+0.44
|
CN¥29.38B 4.09B USD | CN¥9.15M 1.27M USD | CN¥15.74 2.19 USD | CN¥15.97 2.22 USD | CN¥29.38B 4.09B USD | 69.30 | CN¥0.23 0.03 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.18 12.78 USD |
-0.29
|
DKK 25.22B 3.7B USD | DKK 2.77K 406.29 USD | DKK 86.75 12.72 USD | DKK 88.25 12.94 USD | DKK 25.22B 3.7B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Inspire Medical Systems INSP | $124.86 — |
-1.94
|
$3.69B — | $127.66K — | $124.82 — | $127.82 — | $3.69B — | 85.52 | $1.46 — | ||
| Medacta Group SA MOVE.SW | CHF 154.20 175.45 USD |
-1.41
|
CHF 3.08B 3.5B USD | CHF 4.96K 5.64K USD | CHF 151.00 171.81 USD | CHF 156.00 177.49 USD | CHF 3.08B 3.5B USD | 34.72 | CHF 4.44 5.05 USD | ||
| LivaNova LIVN | $63.46 — |
-0.6
|
$3.47B — | $44.20K — | $63.33 — | $64.00 — | $3.47B — | 0 | -$3.98 — | ||
| Ambu A/S AMBU-B.CO | DKK 87.45 12.82 USD |
-0.63
|
DKK 23.31B 3.42B USD | DKK 373.63K 54.78K USD | DKK 86.75 12.72 USD | DKK 88.35 12.95 USD | DKK 23.31B 3.42B USD | 38.35 | DKK 2.28 0.33 USD | ||
| Alphatec ATEC | $22.48 — |
-0.49
|
$3.34B — | $217.03K — | $22.30 — | $22.60 — | $3.34B — | 0 | -$1.04 — | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$22.50 2.88 USD |
+1.99
|
HK$23.20B 2.97B USD | HK$2.30M 293.82K USD | HK$22.14 2.83 USD | HK$22.76 2.91 USD | HK$23.20B 2.97B USD | 0 | -HK$0.53 -0.06 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.57 5.08 USD |
-0.49
|
CN¥20.90B 2.91B USD | CN¥3.06M 426.15K USD | CN¥36.48 5.07 USD | CN¥36.82 5.12 USD | CN¥20.90B 2.91B USD | 19.04 | CN¥1.92 0.27 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥48.17 6.7 USD |
+0.19
|
CN¥19.94B 2.77B USD | CN¥842.37K 117.13K USD | CN¥47.56 6.61 USD | CN¥48.34 6.72 USD | CN¥19.94B 2.77B USD | 36.21 | CN¥1.33 0.18 USD | ||
| MICROPORT 0853.HK | HK$11.21 1.43 USD |
+3.7
|
HK$20.70B 2.65B USD | HK$15.98M 2.04M USD | HK$10.81 1.38 USD | HK$11.42 1.46 USD | HK$20.70B 2.65B USD | 0 | -HK$0.73 -0.09 USD | ||
| Integer ITGR | $72.28 — |
+0.33
|
$2.53B — | $48.05K — | $72.21 — | $72.64 — | $2.53B — | 29.74 | $2.43 — | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥122.98 17.1 USD |
-0.02
|
CN¥16.94B 2.36B USD | CN¥363.28K 50.51K USD | CN¥122.00 16.96 USD | CN¥124.74 17.34 USD | CN¥16.94B 2.36B USD | 93.16 | CN¥1.32 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.33 2.83 USD |
+1.19
|
CN¥16.24B 2.26B USD | CN¥2.93M 407.85K USD | CN¥20.00 2.78 USD | CN¥20.35 2.83 USD | CN¥16.24B 2.26B USD | 31.27 | CN¥0.65 0.09 USD | ||
| Artivion AORT | $47.10 — |
+1.23
|
$2.23B — | $53.88K — | $46.34 — | $47.33 — | $2.23B — | 0 | -$0.23 — | ||
| GN Store Nord A/S GN.CO | DKK 104.05 15.26 USD |
+0.68
|
DKK 15.15B 2.22B USD | DKK 350.02K 51.32K USD | DKK 102.70 15.06 USD | DKK 105.25 15.43 USD | DKK 15.15B 2.22B USD | 22.42 | DKK 4.64 0.68 USD | ||
| Establishment Labs ESTA | $68.72 — |
+1.04
|
$2.00B — | $17.16K — | $67.71 — | $68.83 — | $2.00B — | 0 | -$2.84 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 146.30 14.28 USD |
-3.11
|
SEK 19.82B 1.93B USD | SEK 72.57K 7.08K USD | SEK 145.10 14.16 USD | SEK 151.00 14.74 USD | SEK 19.82B 1.93B USD | 45.01 | SEK 3.25 0.32 USD | ||
| QuidelOrtho QDEL | $27.28 — |
-0.8
|
$1.85B — | $84.29K — | $27.03 — | $27.49 — | $1.85B — | 0 | -$17.39 — | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥199.90 27.79 USD |
+1.06
|
CN¥12.69B 1.76B USD | CN¥432.76K 60.17K USD | CN¥193.96 26.97 USD | CN¥199.90 27.79 USD | CN¥12.69B 1.76B USD | 350.70 | CN¥0.57 0.08 USD | ||
| PROCEPT BioRobotics PRCT | $31.43 — |
-0.8
|
$1.76B — | $106.94K — | $31.26 — | $31.81 — | $1.76B — | 0 | -$1.53 — | ||
| UFP UFPT | $224.82 — |
+0.07
|
$1.73B — | $13.34K — | $224.82 — | $225.50 — | $1.73B — | 26.14 | $8.60 — | ||
| Nihon Kohden NHNKY | $10.52 — |
+4.37
|
$1.72B — | $133.00 — | $10.47 — | $10.47 — | $1.72B — | 15.02 | $0.70 — | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.64 3.84 USD |
+0.77
|
CN¥11.96B 1.66B USD | CN¥2.01M 279.44K USD | CN¥27.27 3.79 USD | CN¥27.75 3.86 USD | CN¥11.96B 1.66B USD | 172.75 | CN¥0.16 0.02 USD | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.15 4.05 USD |
-2.57
|
CN¥11.66B 1.62B USD | CN¥1.47M 204.69K USD | CN¥29.06 4.04 USD | CN¥29.78 4.14 USD | CN¥11.66B 1.62B USD | 43.50 | CN¥0.67 0.09 USD | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.48 13 USD |
+0.54
|
CN¥11.52B 1.6B USD | CN¥604.08K 83.99K USD | CN¥92.40 12.85 USD | CN¥93.69 13.03 USD | CN¥11.52B 1.6B USD | 29.96 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.25 2.26 USD |
-0.12
|
CN¥11.42B 1.59B USD | CN¥6.42M 893.3K USD | CN¥16.13 2.24 USD | CN¥16.68 2.32 USD | CN¥11.42B 1.59B USD | 812.50 | CN¥0.02 0.002 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €70.30 76.85 USD |
+0.14
|
€1.32B 1.44B USD | €2.17K 2.37K USD | €69.70 76.19 USD | €70.80 77.39 USD | €1.32B 1.44B USD | 10.95 | €6.42 7.02 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.43 4.51 USD |
+0.5
|
CN¥10.31B 1.43B USD | CN¥1.42M 197.31K USD | CN¥32.19 4.48 USD | CN¥32.46 4.51 USD | CN¥10.31B 1.43B USD | 40.03 | CN¥0.81 0.11 USD | ||
| NovoCure NVCR | $12.78 — |
+0.16
|
$1.43B — | $215.61K — | $12.61 — | $12.84 — | $1.43B — | 0 | -$1.61 — | ||
| Tandem Diabetes Care TNDM | $20.96 — |
+1.11
|
$1.42B — | $248.61K — | $20.24 — | $21.06 — | $1.42B — | 0 | -$3.03 — | ||
| Kuros Biosciences AG KURN.SW | CHF 31.78 36.16 USD |
+0.57
|
CHF 1.24B 1.41B USD | CHF 206.08K 234.48K USD | CHF 31.40 35.73 USD | CHF 32.48 36.96 USD | CHF 1.24B 1.41B USD | 0 | -CHF 0.15 -0.1 USD | ||
| Sinocare Inc. 300298.SZ | CN¥17.78 2.47 USD |
-0.39
|
CN¥9.96B 1.39B USD | CN¥2.69M 373.9K USD | CN¥17.68 2.46 USD | CN¥17.88 2.49 USD | CN¥9.96B 1.39B USD | 34.86 | CN¥0.51 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥21.16 2.94 USD |
+0.91
|
CN¥9.90B 1.38B USD | CN¥3.42M 475.4K USD | CN¥20.95 2.91 USD | CN¥21.33 2.97 USD | CN¥9.90B 1.38B USD | 38.47 | CN¥0.55 0.08 USD | ||
| CONMED CNMD | $43.50 — |
-0.59
|
$1.35B — | $61.27K — | $43.40 — | $43.96 — | $1.35B — | 21.21 | $2.05 — | ||
| Axogen AXGN | $28.39 — |
-0.54
|
$1.31B — | $54.81K — | $28.16 — | $28.99 — | $1.31B — | 0 | -$0.05 — | ||
| AdaptHealth AHCO | $9.66 — |
+0.52
|
$1.31B — | $90.41K — | $9.56 — | $9.82 — | $1.31B — | 17.56 | $0.55 — | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.46 3.4 USD |
+0.49
|
CN¥9.35B 1.3B USD | CN¥1.32M 183.1K USD | CN¥23.94 3.33 USD | CN¥24.56 3.41 USD | CN¥9.35B 1.3B USD | 58.23 | CN¥0.42 0.06 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.80 2.15 USD |
+1.39
|
HK$10.00B 1.28B USD | HK$284.50K 36.38K USD | HK$16.14 2.06 USD | HK$16.80 2.15 USD | HK$10.00B 1.28B USD | 36.52 | HK$0.46 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.02 2.09 USD |
+0.13
|
CN¥9.11B 1.27B USD | CN¥2.64M 366.79K USD | CN¥14.95 2.08 USD | CN¥15.03 2.09 USD | CN¥9.11B 1.27B USD | 21.76 | CN¥0.69 0.1 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥42.50 5.91 USD |
+1.58
|
CN¥8.88B 1.23B USD | CN¥927.92K 129.02K USD | CN¥41.80 5.81 USD | CN¥42.57 5.92 USD | CN¥8.88B 1.23B USD | 27.41 | CN¥1.55 0.22 USD | ||
| Medartis Holding AG MED.SW | CHF 86.20 98.08 USD |
+3.61
|
CHF 1.07B 1.22B USD | CHF 7.33K 8.34K USD | CHF 83.70 95.23 USD | CHF 86.50 98.42 USD | CHF 1.07B 1.22B USD | 0 | -CHF 0.05 -0.05 USD | ||
| IRADIMED IRMD | $92.71 — |
-0.13
|
$1.18B — | $1.60K — | $92.49 — | $92.71 — | $1.18B — | 56.18 | $1.65 — | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.94 1.94 USD |
+0.22
|
CN¥8.08B 1.12B USD | CN¥6.72M 934.08K USD | CN¥13.74 1.91 USD | CN¥13.98 1.94 USD | CN¥8.08B 1.12B USD | 32.41 | CN¥0.43 0.06 USD | ||
| EL.En. S.p.A. ELN.MI | €12.68 13.86 USD |
-0.47
|
€1.01B 1.11B USD | €34.03K 37.2K USD | €12.53 13.7 USD | €12.74 13.93 USD | €1.01B 1.11B USD | 19.81 | €0.64 0.7 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.70 13.88 USD |
-1.18
|
€1.01B 1.11B USD | €20.00K 21.86K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.01B 1.11B USD | 19.53 | €0.65 0.71 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.06 17.56 USD |
-0.74
|
€1.00B 1.1B USD | €15.42K 16.86K USD | €16.06 17.56 USD | €16.24 17.75 USD | €1.00B 1.1B USD | 24.70 | €0.65 0.71 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.96 2.64 USD |
+1.39
|
CN¥7.89B 1.1B USD | CN¥7.47M 1.04M USD | CN¥18.61 2.59 USD | CN¥18.98 2.64 USD | CN¥7.89B 1.1B USD | 237.00 | CN¥0.08 0.01 USD | ||
| LIFETECH SCI 1302.HK | HK$1.92 0.25 USD |
+4.35
|
HK$8.45B 1.08B USD | HK$17.41M 2.23M USD | HK$1.82 0.23 USD | HK$1.92 0.25 USD | HK$8.45B 1.08B USD | 96.00 | HK$0.02 0.002 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.20 1.42 USD |
+0.59
|
CN¥7.64B 1.06B USD | CN¥2.94M 408.36K USD | CN¥10.09 1.4 USD | CN¥10.20 1.42 USD | CN¥7.64B 1.06B USD | 60.00 | CN¥0.17 0.02 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$25.08 3.21 USD |
-0.95
|
HK$8.24B 1.05B USD | HK$464.00K 59.33K USD | HK$24.94 3.19 USD | HK$25.72 3.29 USD | HK$8.24B 1.05B USD | 49.17 | HK$0.51 0.07 USD | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥46.74 6.5 USD |
+0.52
|
CN¥7.48B 1.04B USD | CN¥712.63K 99.09K USD | CN¥45.97 6.39 USD | CN¥46.80 6.51 USD | CN¥7.48B 1.04B USD | 97.37 | CN¥0.48 0.07 USD | ||
| Integra LifeSciences IART | $12.98 — |
-1.07
|
$1.01B — | $43.85K — | $12.97 — | $13.15 — | $1.01B — | 0 | -$6.47 — | ||
| InMode INMD | $14.23 — |
+1.21
|
$965.77M — | $104.24K — | $13.96 — | $14.27 — | $965.77M — | 6.84 | $2.08 — | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.50 2.29 USD |
-1.43
|
CN¥6.63B 921.82M USD | CN¥4.23M 588.31K USD | CN¥16.46 2.29 USD | CN¥16.74 2.33 USD | CN¥6.63B 921.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
| CIRC 1763.HK | HK$22.16 2.83 USD |
+1.28
|
HK$7.09B 906.34M USD | HK$83.40K 10.66K USD | HK$21.66 2.77 USD | HK$22.44 2.87 USD | HK$7.09B 906.34M USD | 15.17 | HK$1.46 0.19 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.28 6.57 USD |
+0.62
|
CN¥6.37B 885.29M USD | CN¥1.45M 201.46K USD | CN¥46.21 6.43 USD | CN¥47.50 6.6 USD | CN¥6.37B 885.29M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.65 2.59 USD |
-0.32
|
CN¥6.22B 864.72M USD | CN¥887.68K 123.43K USD | CN¥18.51 2.57 USD | CN¥18.81 2.62 USD | CN¥6.22B 864.72M USD | 93.25 | CN¥0.20 0.03 USD | ||
| SI-BONE SIBN | $19.36 — |
-0.62
|
$840.05M — | $51.87K — | $19.34 — | $19.78 — | $840.05M — | 0 | -$0.51 — | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.85 1.93 USD |
+0.22
|
CN¥5.93B 825.16M USD | CN¥1.51M 210.38K USD | CN¥13.78 1.92 USD | CN¥13.88 1.93 USD | CN¥5.93B 825.16M USD | 23.47 | CN¥0.59 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥6.99 0.97 USD |
+1.45
|
CN¥5.71B 793.96M USD | CN¥25.12M 3.49M USD | CN¥6.75 0.94 USD | CN¥7.03 0.98 USD | CN¥5.71B 793.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
| AK MEDICAL 1789.HK | HK$5.56 0.71 USD |
-0.54
|
HK$6.21B 793.73M USD | HK$3.34M 426.81K USD | HK$5.52 0.71 USD | HK$5.63 0.72 USD | HK$6.21B 793.73M USD | 19.17 | HK$0.29 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||