Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (208)
- Аргентина (3)
- Австралия (27)
- Австрия (13)
- Бельгия (2)
- Бразилия (9)
- Канада (14)
- Чили (1)
- Китай (48)
- Дания (5)
- Финляндия (5)
- Франция (14)
- Германия (165)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (5)
- Италия (2)
- Япония (16)
- Мексика (9)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (2)
- Швеция (32)
- Швейцария (6)
- Тайвань (27)
- Таиланд (2)
- Турция (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (27)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (4)
- Copenhagen (5)
- Dusseldorf (1)
- Frankfurt (142)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KOSDAQ (1)
- KSE (1)
- Mexico (9)
- Milan (2)
- Munich (6)
- NSE (3)
- NYSE (22)
- NYSE American (4)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (14)
- OTC Markets OTCQX (3)
- Paris (14)
- Santiago (1)
- São Paulo (9)
- SES (2)
- Shanghai (23)
- Shenzhen (25)
- Stockholm (32)
- Stuttgart (3)
- Swiss (6)
- Taipei Exchange (23)
- Taiwan (4)
- Tech Market Large (29)
- Tech Market Middle (19)
- Tech Market Small (43)
- Tel Aviv (5)
- Thailand (2)
- Tokyo (16)
- Toronto (1)
- TSXV (9)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (671)
- {{item.name}}
- Все секторы
- Здравоохранение (671)
Медицинские приборы (671)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abbott Laboratories ABT | $128.05 — |
+0.68
|
$222.87B — | $8.04M — | $126.23 — | $128.81 — | $222.87B — | 16.08 | $7.96 — | ||
| Boston Scientific Corporation BSX | $101.36 — |
+3.39
|
$150.26B — | $8.83M — | $98.76 — | $101.76 — | $150.26B — | 54.20 | $1.87 — | ||
| Stryker SYK | $375.08 — |
+1.31
|
$143.44B — | $1.37M — | $371.00 — | $376.62 — | $143.44B — | 49.28 | $7.61 — | ||
| Medtronic MDT | $105.35 — |
+2.08
|
$135.12B — | $9.48M — | $103.87 — | $105.60 — | $135.12B — | 28.55 | $3.69 — | ||
| Siemens Healthineers AG SMMNY | $24.63 — |
+1.65
|
$55.25B — | $6.97K — | $24.54 — | $24.68 — | $55.25B — | 22.39 | $1.10 — | ||
| Siemens Healthineers AG SHL.DE | €42.42 46.37 USD |
-0.26
|
€47.58B 52.01B USD | €115.37K 126.12K USD | €42.13 46.05 USD | €42.64 46.61 USD | €47.58B 52.01B USD | 22.20 | €1.91 2.09 USD | ||
| Edwards Lifesciences EW | $86.82 — |
+2.49
|
$50.97B — | $3.16M — | $84.66 — | $86.94 — | $50.97B — | 38.07 | $2.28 — | ||
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | CN¥193.40 26.89 USD |
-0.25
|
CN¥234.49B 32.6B USD | CN¥6.08M 844.98K USD | CN¥192.68 26.79 USD | CN¥194.90 27.1 USD | CN¥234.49B 32.6B USD | 27.23 | CN¥7.10 0.99 USD | ||
| Koninklijke Philips PHG | $27.85 — |
+1.75
|
$26.48B — | $554.08K — | $27.57 — | $27.88 — | $26.48B — | 154.72 | $0.18 — | ||
| Koninklijke Philips N.V. 0LNG.IL | €24.09 26.33 USD |
+0.52
|
€24.15B 26.4B USD | €199.00 217.53 USD | €23.96 26.19 USD | €24.13 26.38 USD | €24.15B 26.4B USD | 0 | -€2.09 -2.2 USD | ||
| STERIS STE | $267.79 — |
+1.79
|
$26.37B — | $577.91K — | $264.39 — | $268.60 — | $26.37B — | 38.31 | $6.99 — | ||
| Koninklijke Philips N.V. PHIA.AS | €24.12 26.37 USD |
+0.42
|
€22.94B 25.07B USD | €89.37K 97.69K USD | €23.97 26.2 USD | €24.12 26.37 USD | €22.94B 25.07B USD | 150.75 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €24.03 26.27 USD |
+0.08
|
€22.87B 25B USD | €6.59K 7.2K USD | €23.99 26.22 USD | €24.03 26.27 USD | €22.87B 25B USD | 150.18 | €0.16 0.17 USD | ||
| DexCom DXCM | $61.69 — |
-0.84
|
$24.19B — | $6.76M — | $61.42 — | $63.99 — | $24.19B — | 34.27 | $1.80 — | ||
| Insulet PODD | $328.85 — |
-2.57
|
$23.15B — | $884.58K — | $325.55 — | $342.13 — | $23.15B — | 96.15 | $3.42 — | ||
| Zimmer Biomet ZBH | $97.07 — |
+3.8
|
$19.24B — | $1.86M — | $94.11 — | $97.18 — | $19.24B — | 24.08 | $4.03 — | ||
| Sonova Holding AG SONVY | $49.26 — |
+1.88
|
$14.68B — | $4.26K — | $48.87 — | $49.31 — | $14.68B — | 22.91 | $2.15 — | ||
| Smith & Nephew SNN | $33.42 — |
+1.64
|
$14.22B — | $474.82K — | $33.05 — | $33.50 — | $14.22B — | 29.83 | $1.12 — | ||
| Sonova Holding AG 0QPY.IL | CHF 199.80 227.33 USD |
+1.58
|
CHF 12.24B 13.93B USD | CHF 3.00K 3.41K USD | CHF 197.93 225.2 USD | CHF 200.60 228.24 USD | CHF 12.24B 13.93B USD | 19.02 | CHF 10.50 11.95 USD | ||
| Sonova Holding AG SOON.SW | CHF 199.50 226.99 USD |
+0.5
|
CHF 11.89B 13.53B USD | CHF 20.74K 23.6K USD | CHF 197.80 225.05 USD | CHF 199.95 227.5 USD | CHF 11.89B 13.53B USD | 22.90 | CHF 8.71 9.91 USD | ||
| Globus Medical GMED | $91.18 — |
+3.67
|
$12.31B — | $2.17M — | $88.00 — | $91.74 — | $12.31B — | 29.50 | $3.09 — | ||
| Cochlear Limited COH.AX | A$279.19 184.78 USD |
+1.16
|
A$18.26B 12.08B USD | A$109.70K 72.6K USD | A$277.92 183.94 USD | A$284.88 188.55 USD | A$18.26B 12.08B USD | 47.08 | A$5.93 3.92 USD | ||
| Cochlear Limited CHEOY | $90.07 — |
+2.1
|
$11.78B — | $2.59K — | $88.63 — | $90.10 — | $11.78B — | 46.91 | $1.92 — | ||
| Penumbra PEN | $298.71 — |
+0.2
|
$11.70B — | $819.33K — | $296.25 — | $300.63 — | $11.70B — | 71.46 | $4.18 — | ||
| Align Technology ALGN | $147.50 — |
+2.69
|
$10.69B — | $2.57M — | $144.30 — | $152.99 — | $10.69B — | 28.58 | $5.16 — | ||
| Bio-Rad Laboratories BIO | $332.21 — |
+3.02
|
$8.96B — | $145.51K — | $321.73 — | $334.44 — | $8.96B — | 0 | -$24.01 — | ||
| Masimo MASI | $146.49 — |
+0.6
|
$7.87B — | $820.08K — | $144.46 — | $148.68 — | $7.87B — | 0 | -$4.56 — | ||
| Bruker BRKR | $49.33 — |
+3.72
|
$7.50B — | $3.01M — | $47.33 — | $49.71 — | $7.50B — | 0 | -$0.16 — | ||
| Demant A/S DEMANT.CO | DKK 218.20 31.99 USD |
-0.27
|
DKK 46.48B 6.81B USD | DKK 30.15K 4.42K USD | DKK 217.20 31.85 USD | DKK 220.40 32.32 USD | DKK 46.48B 6.81B USD | 17.49 | DKK 12.47 1.83 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥58.86 8.18 USD |
-1.29
|
CN¥46.25B 6.43B USD | CN¥3.51M 488.49K USD | CN¥58.57 8.14 USD | CN¥60.19 8.37 USD | CN¥46.25B 6.43B USD | 28.02 | CN¥2.10 0.29 USD | ||
| iRhythm IRTC | $188.30 — |
+2.78
|
$6.07B — | $615.29K — | $181.97 — | $189.72 — | $6.07B — | 0 | -$1.62 — | ||
| Glaukos GKOS | $104.35 — |
+6.41
|
$5.99B — | $1.34M — | $98.92 — | $106.04 — | $5.99B — | 0 | -$1.54 — | ||
| Getinge AB (publ) 0GZV.IL | SEK 212.10 20.7 USD |
+0.86
|
SEK 58.30B 5.69B USD | SEK 3.08K 300.35 USD | SEK 211.00 20.6 USD | SEK 213.25 20.82 USD | SEK 58.30B 5.69B USD | 26.78 | SEK 7.92 0.77 USD | ||
| Getinge AB (publ) GETI-B.ST | SEK 212.10 20.7 USD |
+0.47
|
SEK 57.77B 5.64B USD | SEK 97.08K 9.48K USD | SEK 210.70 20.57 USD | SEK 213.30 20.82 USD | SEK 57.77B 5.64B USD | 28.12 | SEK 7.54 0.74 USD | ||
| Sectra AB (publ) SECT-B.ST | SEK 286.20 27.94 USD |
-0.83
|
SEK 55.14B 5.38B USD | SEK 8.09K 789.39 USD | SEK 285.40 27.86 USD | SEK 290.00 28.31 USD | SEK 55.14B 5.38B USD | 94.45 | SEK 3.03 0.3 USD | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥35.94 5 USD |
+0.76
|
CN¥36.03B 5.01B USD | CN¥5.53M 768.64K USD | CN¥35.55 4.94 USD | CN¥36.11 5.02 USD | CN¥36.03B 5.01B USD | 20.65 | CN¥1.74 0.24 USD | ||
| TransMedics TMDX | $146.00 — |
+4.13
|
$4.99B — | $1.18M — | $139.00 — | $147.68 — | $4.99B — | 57.48 | $2.54 — | ||
| APT Medical Inc. 688617.SS | CN¥241.95 33.64 USD |
-1.88
|
CN¥34.12B 4.74B USD | CN¥2.43M 338.18K USD | CN¥234.21 32.57 USD | CN¥247.76 34.45 USD | CN¥34.12B 4.74B USD | 44.39 | CN¥5.45 0.76 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥15.85 2.2 USD |
+0.32
|
CN¥29.22B 4.06B USD | CN¥14.16M 1.97M USD | CN¥15.71 2.18 USD | CN¥16.14 2.24 USD | CN¥29.22B 4.06B USD | 68.91 | CN¥0.23 0.03 USD | ||
| Inspire Medical Systems INSP | $130.39 — |
+11.17
|
$3.86B — | $5.61M — | $120.22 — | $138.74 — | $3.86B — | 89.30 | $1.46 — | ||
| Ambu A/S 0MJF.IL | DKK 88.65 13 USD |
+2.13
|
DKK 25.64B 3.76B USD | DKK 3.04K 445 USD | DKK 87.90 12.89 USD | DKK 88.65 13 USD | DKK 25.64B 3.76B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Medacta Group SA MOVE.SW | CHF 154.20 175.45 USD |
-0.26
|
CHF 3.08B 3.5B USD | CHF 659.00 749.8 USD | CHF 152.00 172.94 USD | CHF 155.00 176.36 USD | CHF 3.08B 3.5B USD | 34.72 | CHF 4.44 5.05 USD | ||
| Ambu A/S AMBU-B.CO | DKK 88.70 13.01 USD |
+0.51
|
DKK 23.64B 3.47B USD | DKK 105.81K 15.51K USD | DKK 87.75 12.87 USD | DKK 88.90 13.03 USD | DKK 23.64B 3.47B USD | 38.90 | DKK 2.28 0.33 USD | ||
| LivaNova LIVN | $63.31 — |
+4.71
|
$3.46B — | $890.18K — | $60.34 — | $63.70 — | $3.46B — | 0 | -$3.98 — | ||
| Alphatec ATEC | $21.83 — |
+5.82
|
$3.24B — | $2.89M — | $20.74 — | $22.00 — | $3.24B — | 0 | -$1.04 — | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.88 5.13 USD |
-0.86
|
CN¥21.07B 2.93B USD | CN¥2.43M 337.99K USD | CN¥36.88 5.13 USD | CN¥37.28 5.18 USD | CN¥21.07B 2.93B USD | 19.20 | CN¥1.92 0.27 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$21.82 2.79 USD |
-0.82
|
HK$22.50B 2.88B USD | HK$1.32M 168.37K USD | HK$21.60 2.76 USD | HK$22.30 2.85 USD | HK$22.50B 2.88B USD | 0 | -HK$0.53 -0.06 USD | ||
| Double Medical Technology Inc. 002901.SZ | CN¥47.75 6.64 USD |
0
|
CN¥19.77B 2.75B USD | CN¥1.13M 157.48K USD | CN¥47.54 6.61 USD | CN¥48.17 6.7 USD | CN¥19.77B 2.75B USD | 36.17 | CN¥1.32 0.18 USD | ||
| MICROPORT 0853.HK | HK$10.78 1.38 USD |
-1.01
|
HK$19.91B 2.55B USD | HK$8.03M 1.03M USD | HK$10.78 1.38 USD | HK$11.05 1.41 USD | HK$19.91B 2.55B USD | 0 | -HK$0.73 -0.09 USD | ||
| Integer ITGR | $71.43 — |
+0.29
|
$2.50B — | $744.41K — | $71.41 — | $72.60 — | $2.50B — | 29.39 | $2.43 — | ||
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | CN¥123.85 17.22 USD |
-2.48
|
CN¥17.06B 2.37B USD | CN¥716.30K 99.6K USD | CN¥122.52 17.04 USD | CN¥126.70 17.62 USD | CN¥17.06B 2.37B USD | 94.54 | CN¥1.31 0.18 USD | ||
| Jafron Biomedical Co.,Ltd. 300529.SZ | CN¥20.01 2.78 USD |
-0.99
|
CN¥15.98B 2.22B USD | CN¥2.89M 402.47K USD | CN¥20.01 2.78 USD | CN¥20.36 2.83 USD | CN¥15.98B 2.22B USD | 30.78 | CN¥0.65 0.09 USD | ||
| Artivion AORT | $46.83 — |
+2.23
|
$2.22B — | $349.75K — | $46.03 — | $47.28 — | $2.22B — | 0 | -$0.23 — | ||
| GN Store Nord A/S GN.CO | DKK 98.42 14.43 USD |
+0.22
|
DKK 14.33B 2.1B USD | DKK 120.75K 17.7K USD | DKK 97.70 14.32 USD | DKK 99.40 14.57 USD | DKK 14.33B 2.1B USD | 21.21 | DKK 4.64 0.68 USD | ||
| Establishment Labs ESTA | $69.00 — |
-0.2
|
$2.00B — | $1.01M — | $67.36 — | $72.33 — | $2.00B — | 0 | -$2.84 — | ||
| Vitrolife AB (publ) VITR.ST | SEK 150.50 14.69 USD |
+0.33
|
SEK 20.38B 1.99B USD | SEK 8.62K 841.32 USD | SEK 149.70 14.61 USD | SEK 152.20 14.86 USD | SEK 20.38B 1.99B USD | 46.16 | SEK 3.26 0.32 USD | ||
| QuidelOrtho QDEL | $28.14 — |
+5.85
|
$1.91B — | $1.67M — | $26.90 — | $28.36 — | $1.91B — | 0 | -$17.41 — | ||
| PROCEPT BioRobotics PRCT | $32.27 — |
+7.53
|
$1.80B — | $2.27M — | $30.03 — | $32.78 — | $1.80B — | 0 | -$1.53 — | ||
| HOB Biotech Group Corp.,Ltd 688656.SS | CN¥201.80 28.06 USD |
+9.38
|
CN¥12.81B 1.78B USD | CN¥1.72M 239.3K USD | CN¥183.80 25.56 USD | CN¥210.00 29.2 USD | CN¥12.81B 1.78B USD | 354.03 | CN¥0.57 0.08 USD | ||
| UFP UFPT | $229.74 — |
+3.5
|
$1.77B — | $119.19K — | $219.00 — | $233.31 — | $1.77B — | 26.65 | $8.62 — | ||
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | CN¥29.80 4.14 USD |
-1.16
|
CN¥11.92B 1.66B USD | CN¥719.14K 99.99K USD | CN¥29.69 4.13 USD | CN¥30.54 4.25 USD | CN¥11.92B 1.66B USD | 44.47 | CN¥0.67 0.09 USD | ||
| SonoScape Medical Corp. 300633.SZ | CN¥27.37 3.81 USD |
-0.98
|
CN¥11.84B 1.65B USD | CN¥4.15M 576.77K USD | CN¥27.20 3.78 USD | CN¥27.83 3.87 USD | CN¥11.84B 1.65B USD | 182.46 | CN¥0.15 0.02 USD | ||
| Nihon Kohden NHNKY | $10.04 — |
-0.71
|
$1.64B — | $500.00 — | $9.93 — | $9.93 — | $1.64B — | 14.33 | $0.70 — | ||
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | CN¥93.00 12.93 USD |
-0.14
|
CN¥11.46B 1.59B USD | CN¥762.27K 105.99K USD | CN¥92.70 12.89 USD | CN¥93.82 13.05 USD | CN¥11.46B 1.59B USD | 29.80 | CN¥3.12 0.43 USD | ||
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | CN¥16.14 2.24 USD |
+0.37
|
CN¥11.35B 1.58B USD | CN¥4.63M 643.19K USD | CN¥16.07 2.23 USD | CN¥16.35 2.27 USD | CN¥11.35B 1.58B USD | 807.00 | CN¥0.02 0.002 USD | ||
| Tandem Diabetes Care TNDM | $21.84 — |
+1.72
|
$1.48B — | $2.35M — | $21.27 — | $22.13 — | $1.48B — | 0 | -$3.03 — | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €70.00 76.52 USD |
0
|
€1.31B 1.44B USD | €1.15K 1.25K USD | €69.60 76.08 USD | €70.40 76.96 USD | €1.31B 1.44B USD | 10.90 | €6.42 7.02 USD | ||
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | CN¥32.27 4.49 USD |
-1.25
|
CN¥10.26B 1.43B USD | CN¥1.90M 264.32K USD | CN¥32.25 4.48 USD | CN¥32.89 4.57 USD | CN¥10.26B 1.43B USD | 39.83 | CN¥0.81 0.11 USD | ||
| NovoCure NVCR | $12.64 — |
+0.88
|
$1.42B — | $1.47M — | $12.45 — | $12.68 — | $1.42B — | 0 | -$1.61 — | ||
| Sinocare Inc. 300298.SZ | CN¥17.95 2.5 USD |
+0.96
|
CN¥10.06B 1.4B USD | CN¥8.11M 1.13M USD | CN¥17.74 2.47 USD | CN¥18.09 2.52 USD | CN¥10.06B 1.4B USD | 35.19 | CN¥0.51 0.07 USD | ||
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | CN¥20.92 2.91 USD |
-0.43
|
CN¥9.79B 1.36B USD | CN¥4.28M 594.52K USD | CN¥20.80 2.89 USD | CN¥21.28 2.96 USD | CN¥9.79B 1.36B USD | 38.03 | CN¥0.55 0.08 USD | ||
| CONMED CNMD | $43.26 — |
-0.09
|
$1.34B — | $576.63K — | $43.16 — | $44.05 — | $1.34B — | 21.10 | $2.05 — | ||
| Kuros Biosciences AG KURN.SW | CHF 29.64 33.72 USD |
+5.86
|
CHF 1.15B 1.31B USD | CHF 101.69K 115.7K USD | CHF 28.12 31.99 USD | CHF 30.48 34.68 USD | CHF 1.15B 1.31B USD | 0 | -CHF 0.15 -0.1 USD | ||
| AdaptHealth AHCO | $9.68 — |
-1.83
|
$1.31B — | $1.78M — | $9.48 — | $10.21 — | $1.31B — | 17.60 | $0.55 — | ||
| Axogen AXGN | $28.32 — |
-0.25
|
$1.31B — | $640.96K — | $28.10 — | $28.74 — | $1.31B — | 0 | -$0.05 — | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥24.51 3.41 USD |
+0.2
|
CN¥9.37B 1.3B USD | CN¥2.35M 326.17K USD | CN¥24.31 3.38 USD | CN¥25.06 3.48 USD | CN¥9.37B 1.3B USD | 58.35 | CN¥0.42 0.06 USD | ||
| CHUNLI MEDICAL 1858.HK | HK$16.82 2.15 USD |
+0.96
|
HK$10.01B 1.28B USD | HK$557.50K 71.28K USD | HK$16.69 2.13 USD | HK$17.31 2.21 USD | HK$10.01B 1.28B USD | 36.56 | HK$0.46 0.06 USD | ||
| Shinva Medical Instrument Co.,Ltd. 600587.SS | CN¥15.00 2.09 USD |
+0.07
|
CN¥9.10B 1.27B USD | CN¥4.08M 567.01K USD | CN¥14.99 2.08 USD | CN¥15.08 2.1 USD | CN¥9.10B 1.27B USD | 21.73 | CN¥0.69 0.1 USD | ||
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | CN¥41.84 5.82 USD |
+0.5
|
CN¥8.74B 1.22B USD | CN¥738.16K 102.64K USD | CN¥41.53 5.77 USD | CN¥42.27 5.88 USD | CN¥8.74B 1.22B USD | 26.99 | CN¥1.55 0.22 USD | ||
| Medartis Holding AG MED.SW | CHF 83.60 95.12 USD |
+5.29
|
CHF 1.04B 1.18B USD | CHF 14.63K 16.64K USD | CHF 80.00 91.02 USD | CHF 83.60 95.12 USD | CHF 1.04B 1.18B USD | 0 | -CHF 0.05 -0.05 USD | ||
| IRADIMED IRMD | $92.23 — |
+2.13
|
$1.17B — | $122.70K — | $89.83 — | $92.50 — | $1.17B — | 55.89 | $1.65 — | ||
| EL.En. S.p.A. ELN.MI | €12.84 14.04 USD |
+0.86
|
€1.03B 1.12B USD | €45.30K 49.51K USD | €12.64 13.82 USD | €12.87 14.07 USD | €1.03B 1.12B USD | 20.06 | €0.64 0.7 USD | ||
| Edan Instruments, Inc. 300206.SZ | CN¥13.73 1.91 USD |
+1.7
|
CN¥7.96B 1.11B USD | CN¥9.68M 1.35M USD | CN¥13.44 1.87 USD | CN¥14.07 1.96 USD | CN¥7.96B 1.11B USD | 31.93 | CN¥0.43 0.06 USD | ||
| EL.En. S.p.A. 0RH2.IL | €12.65 13.83 USD |
0
|
€1.01B 1.1B USD | €4.68K 5.12K USD | €12.65 13.83 USD | €12.65 13.83 USD | €1.01B 1.1B USD | 19.46 | €0.65 0.71 USD | ||
| Eckert & Ziegler SE EUZ.DE | €16.14 17.64 USD |
+0.25
|
€1.01B 1.1B USD | €6.70K 7.32K USD | €16.04 17.53 USD | €16.14 17.64 USD | €1.01B 1.1B USD | 24.83 | €0.65 0.71 USD | ||
| Sino Medical Sciences Technology Inc. 688108.SS | CN¥18.80 2.61 USD |
+0.05
|
CN¥7.82B 1.09B USD | CN¥10.69M 1.49M USD | CN¥18.72 2.6 USD | CN¥19.25 2.68 USD | CN¥7.82B 1.09B USD | 235.00 | CN¥0.08 0.01 USD | ||
| INKON Life Technology Co., Ltd. 300143.SZ | CN¥10.16 1.41 USD |
+0.4
|
CN¥7.61B 1.06B USD | CN¥5.51M 765.73K USD | CN¥10.07 1.4 USD | CN¥10.42 1.45 USD | CN¥7.61B 1.06B USD | 59.76 | CN¥0.17 0.02 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | HK$24.90 3.18 USD |
+1.14
|
HK$8.18B 1.05B USD | HK$283.92K 36.3K USD | HK$24.62 3.15 USD | HK$25.80 3.3 USD | HK$8.18B 1.05B USD | 48.82 | HK$0.51 0.07 USD | ||
| Integra LifeSciences IART | $13.25 — |
+6.17
|
$1.03B — | $889.30K — | $12.48 — | $13.29 — | $1.03B — | 0 | -$6.47 — | ||
| Xiangyu Medical Co.,Ltd 688626.SS | CN¥46.36 6.45 USD |
+0.43
|
CN¥7.42B 1.03B USD | CN¥855.22K 118.91K USD | CN¥45.80 6.37 USD | CN¥46.57 6.48 USD | CN¥7.42B 1.03B USD | 96.58 | CN¥0.48 0.07 USD | ||
| LIFETECH SCI 1302.HK | HK$1.83 0.23 USD |
-1.61
|
HK$8.05B 1.03B USD | HK$21.73M 2.78M USD | HK$1.81 0.23 USD | HK$1.88 0.24 USD | HK$8.05B 1.03B USD | 91.50 | HK$0.02 0.002 USD | ||
| InMode INMD | $14.13 — |
+2.24
|
$958.99M — | $603.23K — | $13.82 — | $14.16 — | $958.99M — | 6.79 | $2.08 — | ||
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥16.68 2.32 USD |
+0.06
|
CN¥6.70B 931.88M USD | CN¥5.46M 759.07K USD | CN¥16.61 2.31 USD | CN¥17.27 2.4 USD | CN¥6.70B 931.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
| CIRC 1763.HK | HK$21.78 2.78 USD |
+3.52
|
HK$6.97B 890.8M USD | HK$190.40K 24.35K USD | HK$21.60 2.76 USD | HK$22.48 2.87 USD | HK$6.97B 890.8M USD | 14.91 | HK$1.46 0.19 USD | ||
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥47.30 6.58 USD |
-0.02
|
CN¥6.37B 885.66M USD | CN¥1.54M 214.08K USD | CN¥46.72 6.5 USD | CN¥47.96 6.67 USD | CN¥6.37B 885.66M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥18.71 2.6 USD |
-1.63
|
CN¥6.24B 867.5M USD | CN¥1.75M 243.16K USD | CN¥18.65 2.59 USD | CN¥19.32 2.69 USD | CN¥6.24B 867.5M USD | 93.54 | CN¥0.20 0.03 USD | ||
| Butterfly Network BFLY | $3.39 — |
+3.35
|
$856.32M — | $8.47M — | $3.12 — | $3.41 — | $856.32M — | 0 | -$0.33 — | ||
| SI-BONE SIBN | $19.67 — |
+0.92
|
$853.51M — | $584.95K — | $19.62 — | $20.00 — | $853.51M — | 0 | -$0.51 — | ||
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥13.76 1.91 USD |
-0.58
|
CN¥5.90B 819.79M USD | CN¥2.45M 340.16K USD | CN¥13.76 1.91 USD | CN¥13.94 1.94 USD | CN¥5.90B 819.79M USD | 23.32 | CN¥0.59 0.08 USD | ||
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | CN¥7.05 0.98 USD |
+3.07
|
CN¥5.76B 800.77M USD | CN¥47.54M 6.61M USD | CN¥6.80 0.95 USD | CN¥7.35 1.02 USD | CN¥5.76B 800.77M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||