Сектор: Здравоохранение Отрасль: Медицинские приборы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (302)
- Аргентина (3)
- Австралия (34)
- Австрия (13)
- Бельгия (2)
- Бразилия (10)
- Канада (23)
- Чили (1)
- Китай (46)
- Дания (6)
- Финляндия (5)
- Франция (17)
- Германия (233)
- Гонконг (20)
- Индия (5)
- Индонезия (1)
- Израиль (14)
- Италия (3)
- Япония (17)
- Мексика (10)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (4)
- Польша (5)
- Сингапур (2)
- Южная Корея (1)
- Швеция (40)
- Швейцария (6)
- Тайвань (33)
- Таиланд (2)
- Турция (2)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- Jakarta (1)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (23)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (50)
- OTC Markets OTCPK (71)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (2)
- Other OTC (13)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (40)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Здравоохранение (916)
- {{item.name}}
- Все секторы
- Здравоохранение (916)
Медицинские приборы (916)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $136.26 — |
+0.18
|
$237.07B — | $5.34M — | $134.81 — | $137.08 — | $237.07B — | 17.69 | $7.7 — | |
| Boston Scientific Corporation BSX | $104.78 — |
-2.45
|
$155.02B — | $8.53M — | $103.95 — | $107.5 — | $155.02B — | 76.48 | $1.37 — | |
| Stryker SYK | $396.74 — |
+0.28
|
$151.62B — | $1.2M — | $392.59 — | $399.74 — | $151.62B — | 53.61 | $7.4 — | |
| Medtronic MDT | $88.75 — |
+1.81
|
$113.71B — | $10.09M — | $86.71 — | $88.75 — | $113.71B — | 24.58 | $3.61 — | |
| Siemens Healthineers AG SMMNY | $27.64 — |
-0.25
|
$62B — | $2.5K — | $27.55 — | $27.65 — | $62B — | 25.35 | $1.09 — | |
| Siemens Healthineers AG SHL.DE | $46.92 51.29 USD |
-0.3
|
$52.62B 57.52B USD | $1.06M 1.16M USD | $46.45 50.78 USD | $47.14 51.53 USD | $52.62B 57.52B USD | 25.22 | $1.86 2.03 USD | |
| Edwards Lifesciences EW | $77.18 — |
-1.32
|
$45.27B — | $3.12M — | $76.92 — | $78.03 — | $45.27B — | 31.89 | $2.42 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $227.18 31.59 USD |
+0.3
|
$275.44B 38.3B USD | $126.9K 17.64K USD | $226.2 31.45 USD | $227.93 31.69 USD | $275.44B 38.3B USD | 24.69 | $9.2 1.28 USD | |
| DexCom DXCM | $83.58 — |
-4.25
|
$32.77B — | $5.59M — | $82.75 — | $85.58 — | $32.77B — | 62.84 | $1.33 — | |
| STERIS STE | $242.66 — |
+1.02
|
$23.87B — | $918.42K — | $238.41 — | $243.08 — | $23.87B — | 39.45 | $6.15 — | |
| Koninklijke Philips PHG | $24.2 — |
+0.92
|
$22.53B — | $802.02K — | $23.75 — | $24.26 — | $22.53B — | 80.66 | $0.3 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.36 22.26 USD |
-0.48
|
$20.41B 22.32B USD | $11.48K 12.55K USD | $0 0 USD | $0 0 USD | $20.41B 22.32B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. RYLPF | $23.7 — |
0
|
$21.92B — | $674 — | $23.7 — | $23.7 — | $21.92B — | 79.00 | $0.3 — | |
| Insulet PODD | $299.99 — |
-4.52
|
$21.11B — | $1.4M — | $296.47 — | $313.43 — | $21.11B — | 53.95 | $5.56 — | |
| Koninklijke Philips N.V. PHI1.DE | $20.6 22.52 USD |
+0.78
|
$19.06B 20.83B USD | $1.24K 1.36K USD | $20.16 22.04 USD | $20.6 22.52 USD | $19.06B 20.83B USD | 79.23 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.AS | $20.56 22.47 USD |
+0.73
|
$19.02B 20.79B USD | $1.54M 1.68M USD | $20.15 22.03 USD | $20.56 22.47 USD | $19.02B 20.79B USD | 79.07 | $0.26 0.28 USD | |
| Zimmer Biomet ZBH | $94.06 — |
+3.12
|
$18.61B — | $1.88M — | $90.76 — | $94.78 — | $18.61B — | 20.27 | $4.64 — | |
| Sonova Holding AG SONVY | $60.16 — |
+0.72
|
$17.93B — | $654 — | $59.86 — | $60.59 — | $17.93B — | 26.38 | $2.28 — | |
| Sonova Holding AG 0QPY.IL | $236.3 268.86 USD |
-1.48
|
$14.48B 16.47B USD | $88 100.13 USD | $0 0 USD | $0 0 USD | $14.48B 16.47B USD | 22.50 | $10.5 11.95 USD | |
| Sonova Holding AG SOON.SW | $238.6 271.48 USD |
+0.93
|
$14.22B 16.18B USD | $166.97K 189.97K USD | $235.2 267.61 USD | $239.4 272.39 USD | $14.22B 16.18B USD | 26.42 | $9.03 10.27 USD | |
| Align Technology ALGN | $194.28 — |
+2.61
|
$14.08B — | $745.08K — | $186.5 — | $197.9 — | $14.08B — | 35.38 | $5.49 — | |
| Smith & Nephew SNN | $30.6 — |
-0.1
|
$13.39B — | $789.97K — | $30.2 — | $30.76 — | $13.39B — | 32.55 | $0.94 — | |
| Cochlear Limited COH.AX | $303.75 201.04 USD |
-0.27
|
$19.86B 13.15B USD | $29.24K 19.35K USD | $303.2 200.68 USD | $306.79 203.05 USD | $19.86B 13.15B USD | 53.66 | $5.66 3.75 USD | |
| Cochlear Limited CHEOY | $98.07 — |
-0.58
|
$12.83B — | $349 — | $97.98 — | $101.24 — | $12.83B — | 53.59 | $1.83 — | |
| Penumbra PEN | $250.68 — |
-2.32
|
$9.94B — | $518.83K — | $246.92 — | $256.2 — | $9.94B — | 238.74 | $1.05 — | |
| Demant A/S 0RGT.IL | $262.8 38.53 USD |
-0.79
|
$65.66B 9.63B USD | $1.71K 251.02 USD | $0 0 USD | $0 0 USD | $65.66B 9.63B USD | 25.17 | $10.44 1.53 USD | |
| Masimo MASI | $169.01 — |
+0.47
|
$9.16B — | $539.21K — | $163.29 — | $171.12 — | $9.16B — | 0 | -$5.47 — | |
| Demant A/S DEMANT.CO | $266 39 USD |
+0.68
|
$56.66B 8.31B USD | $187.94K 27.56K USD | $261.4 38.33 USD | $266 39 USD | $56.66B 8.31B USD | 19.96 | $13.32 1.95 USD | |
| Globus Medical GMED | $60.2 — |
+2
|
$8.15B — | $1.72M — | $58.58 — | $61.29 — | $8.15B — | 44.92 | $1.34 — | |
| Bio-Rad Laboratories BIO | $247.99 — |
+2.76
|
$6.53B — | $272.29K — | $238.9 — | $254.82 — | $6.53B — | 0 | -$78.64 — | |
| Sectra AB (publ) SECT-B.ST | $345.4 33.72 USD |
-1.43
|
$66.55B 6.5B USD | $74.25K 7.25K USD | $343.8 33.56 USD | $353.4 34.5 USD | $66.55B 6.5B USD | 118.69 | $2.91 0.28 USD | |
| Bruker BRKR | $41.9 — |
+1.7
|
$6.35B — | $2.22M — | $40.71 — | $43.21 — | $6.35B — | 80.57 | $0.52 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $56.12 7.8 USD |
-0.58
|
$44.09B 6.13B USD | $51.5K 7.16K USD | $56.05 7.79 USD | $56.66 7.88 USD | $44.09B 6.13B USD | 23.98 | $2.34 0.33 USD | |
| APT Medical Inc. 688617.SS | $302.5 42.06 USD |
-0.66
|
$42.66B 5.93B USD | $48.75K 6.78K USD | $301.51 41.92 USD | $306.71 42.65 USD | $42.66B 5.93B USD | 59.43 | $5.09 0.71 USD | |
| Glaukos GKOS | $102.52 — |
-0.75
|
$5.86B — | $512.31K — | $100.92 — | $103.05 — | $5.86B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.87 — |
-0.1
|
$5.45B — | $193 — | $19.79 — | $19.89 — | $5.45B — | 34.85 | $0.57 — | |
| Getinge AB (publ) 0GZV.IL | $188.85 18.43 USD |
+0.31
|
$51.91B 5.07B USD | $5.86K 571.62 USD | $0 0 USD | $0 0 USD | $51.91B 5.07B USD | 23.84 | $7.92 0.77 USD | |
| Getinge AB (publ) GETI-B.ST | $189.35 18.48 USD |
-0.18
|
$51.57B 5.03B USD | $448.39K 43.77K USD | $186.3 18.19 USD | $189.95 18.54 USD | $51.57B 5.03B USD | 34.87 | $5.43 0.53 USD | |
| iRhythm IRTC | $145.95 — |
-5.2
|
$4.66B — | $454.67K — | $145.63 — | $153.32 — | $4.66B — | 0 | -$3.12 — | |
| TransMedics TMDX | $130.1 — |
-2.92
|
$4.54B — | $751.72K — | $128.61 — | $136.63 — | $4.54B — | 94.27 | $1.38 — | |
| Integer ITGR | $121.29 — |
-1.37
|
$4.23B — | $495.73K — | $121.27 — | $123.3 — | $4.23B — | 56.41 | $2.15 — | |
| Ambu A/S 0MJF.IL | $98.68 14.47 USD |
-1.42
|
$28.54B 4.18B USD | $1.06K 154.83 USD | $0 0 USD | $0 0 USD | $28.54B 4.18B USD | 0 | -$0.16 -0.02 USD | |
| LEPU MEDICAL 300003.SZ | $14.83 2.06 USD |
+7.62
|
$27.89B 3.88B USD | $131.45M 18.28M USD | $13.7 1.9 USD | $15.16 2.11 USD | $27.89B 3.88B USD | 164.77 | $0.09 0.01 USD | |
| Inspire Medical Systems INSP | $130.81 — |
+0.8
|
$3.86B — | $747.79K — | $126.93 — | $134.17 — | $3.86B — | 59.19 | $2.21 — | |
| Ambu A/S AMBU-B.CO | $98.65 14.46 USD |
-0.75
|
$26.28B 3.85B USD | $415.25K 60.88K USD | $96.9 14.21 USD | $99.4 14.57 USD | $26.28B 3.85B USD | 71.48 | $1.38 0.2 USD | |
| PROCEPT BioRobotics PRCT | $56.57 — |
-1.79
|
$3.13B — | $532.39K — | $56.25 — | $58.62 — | $3.13B — | 0 | -$1.69 — | |
| Medacta Group SA MOVE.SW | $134 152.46 USD |
-0.15
|
$2.67B 3.04B USD | $6.22K 7.08K USD | $133.2 151.55 USD | $135.6 154.28 USD | $2.67B 3.04B USD | 39.18 | $3.42 3.89 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.48 5.21 USD |
+0.11
|
$21.42B 2.98B USD | $48.5K 6.74K USD | $37.41 5.2 USD | $37.55 5.22 USD | $21.42B 2.98B USD | 18.92 | $1.98 0.28 USD | |
| LivaNova LIVN | $45.75 — |
+1.62
|
$2.49B — | $470.63K — | $44.64 — | $46.3 — | $2.49B — | 0 | -$4.07 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $21.49 2.99 USD |
-0.37
|
$17.16B 2.39B USD | $3.9M 542.05K USD | $21.45 2.98 USD | $21.64 3.01 USD | $17.16B 2.39B USD | 23.10 | $0.93 0.13 USD | |
| Nihon Kohden NHNKY | $13.48 — |
+6.9
|
$2.21B — | $17 — | $13.48 — | $13.48 — | $2.21B — | 23.24 | $0.58 — | |
| MICROPORT 0853.HK | $9.34 1.19 USD |
+6.62
|
$17.25B 2.21B USD | $1.77M 226.52K USD | $9.15 1.17 USD | $9.34 1.19 USD | $17.25B 2.21B USD | 0 | -$0.95 -0.1 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $16.4 2.1 USD |
+1.49
|
$16.91B 2.16B USD | $148.5K 18.99K USD | $16.18 2.07 USD | $16.56 2.12 USD | $16.91B 2.16B USD | 0 | -$0.72 -0.09 USD | |
| GN Store Nord A/S GN.CO | $99.5 14.59 USD |
+2.05
|
$14.49B 2.12B USD | $666.1K 97.66K USD | $95.7 14.03 USD | $99.8 14.63 USD | $14.49B 2.12B USD | 17.99 | $5.53 0.81 USD | |
| DOUBLE MEDICAL 002901.SZ | $36.26 5.04 USD |
-0.96
|
$15.01B 2.09B USD | $69K 9.59K USD | $36.15 5.03 USD | $36.5 5.08 USD | $15.01B 2.09B USD | 37.77 | $0.96 0.13 USD | |
| QuidelOrtho QDEL | $29.79 — |
+3.37
|
$2.01B — | $1.35M — | $28.43 — | $31.25 — | $2.01B — | 0 | -$5.41 — | |
| NovoCure NVCR | $17.88 — |
+0.45
|
$1.99B — | $1.11M — | $17.53 — | $18.61 — | $1.99B — | 0 | -$1.51 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $103.2 14.35 USD |
+0.5
|
$14.18B 1.97B USD | $253.17K 35.2K USD | $102.08 14.19 USD | $103.7 14.42 USD | $14.18B 1.97B USD | 82.56 | $1.25 0.17 USD | |
| UFP UFPT | $252.36 — |
+3.36
|
$1.94B — | $135.01K — | $241.69 — | $256.98 — | $1.94B — | 30.92 | $8.16 — | |
| Vitrolife AB (publ) VITR.ST | $141.3 13.79 USD |
+0.93
|
$19.14B 1.87B USD | $111.52K 10.89K USD | $138.6 13.53 USD | $141.6 13.82 USD | $19.14B 1.87B USD | 38.50 | $3.67 0.36 USD | |
| SonoScape Medical Corp. 300633.SZ | $30.13 4.19 USD |
+1.38
|
$13.04B 1.81B USD | $4.68M 651.17K USD | $29.58 4.11 USD | $30.18 4.2 USD | $13.04B 1.81B USD | 251.08 | $0.12 0.02 USD | |
| Sinocare Inc. 300298.SZ | $22.36 3.11 USD |
-0.22
|
$12.62B 1.75B USD | $128.7K 17.89K USD | $22.25 3.09 USD | $22.5 3.13 USD | $12.62B 1.75B USD | 39.22 | $0.57 0.08 USD | |
| WANDONG MEDICAL 600055.SS | $17.35 2.41 USD |
+0.29
|
$12.2B 1.7B USD | $115.5K 16.06K USD | $17.24 2.4 USD | $17.35 2.41 USD | $12.2B 1.7B USD | 78.86 | $0.22 0.03 USD | |
| CONMED CNMD | $54.07 — |
+3.82
|
$1.67B — | $412.37K — | $51.92 — | $55.19 — | $1.67B — | 13.65 | $3.96 — | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $95.51 13.28 USD |
+8.02
|
$11.77B 1.64B USD | $49.41K 6.87K USD | $94.06 13.08 USD | $94.06 13.08 USD | $11.77B 1.64B USD | 26.38 | $3.62 0.5 USD | |
| Alphatec ATEC | $10.93 — |
-1.53
|
$1.6B — | $1.65M — | $10.88 — | $11.4 — | $1.6B — | 0 | -$1.14 — | |
| Eckert & Ziegler SE EUZ.DE | $66.3 72.47 USD |
-2.71
|
$1.38B 1.51B USD | $30.7K 33.56K USD | $66.1 72.26 USD | $68.3 74.66 USD | $1.38B 1.51B USD | 34.35 | $1.93 2.11 USD | |
| Artivion AORT | $30.75 — |
-1.13
|
$1.46B — | $330.24K — | $30.67 — | $31.36 — | $1.46B — | 0 | -$0.5 — | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $26.29 3.66 USD |
-1.57
|
$10.52B 1.46B USD | $236.66K 32.91K USD | $26.19 3.64 USD | $26.84 3.73 USD | $10.52B 1.46B USD | 43.81 | $0.6 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $21.49 2.99 USD |
+0.05
|
$10.35B 1.44B USD | $150K 20.86K USD | $21.37 2.97 USD | $21.55 3 USD | $10.35B 1.44B USD | 19.36 | $1.11 0.15 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $30.9 4.3 USD |
+0.03
|
$9.82B 1.37B USD | $1.66M 230.59K USD | $30.65 4.26 USD | $31.07 4.32 USD | $9.82B 1.37B USD | 28.87 | $1.07 0.15 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $15.23 2.12 USD |
0
|
$9.24B 1.28B USD | $141.4K 19.66K USD | $15.2 2.11 USD | $15.23 2.12 USD | $9.24B 1.28B USD | 14.36 | $1.06 0.15 USD | |
| AdaptHealth AHCO | $9.4 — |
-0.32
|
$1.27B — | $3.06M — | $8.83 — | $9.45 — | $1.27B — | 16.20 | $0.58 — | |
| Establishment Labs ESTA | $43.4 — |
+1.62
|
$1.26B — | $419.17K — | $42.05 — | $44.42 — | $1.26B — | 0 | -$3.17 — | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $66.2 72.37 USD |
-1.49
|
$1.12B 1.23B USD | $6.45K 7.05K USD | $66.2 72.37 USD | $67.7 74.01 USD | $1.12B 1.23B USD | 10.81 | $6.12 6.69 USD | |
| Kuros Biosciences AG KURN.SW | $27.86 31.7 USD |
+2.35
|
$1.07B 1.22B USD | $123.61K 140.64K USD | $26.84 30.54 USD | $27.98 31.84 USD | $1.07B 1.22B USD | 0 | -$0.1 -0.1 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $136.8 19.02 USD |
+0.96
|
$8.63B 1.2B USD | $155.83K 21.67K USD | $134.48 18.7 USD | $139 19.33 USD | $8.63B 1.2B USD | 244.28 | $0.56 0.08 USD | |
| LIFETECH SCI 1302.HK | $2.08 0.27 USD |
+2.46
|
$9.15B 1.17B USD | $1M 128.37K USD | $2.04 0.26 USD | $2.08 0.27 USD | $9.15B 1.17B USD | 34.66 | $0.06 0.007 USD | |
| Tandem Diabetes Care TNDM | $17.24 — |
-7.51
|
$1.15B — | $4.37M — | $16.05 — | $18.13 — | $1.15B — | 0 | -$2.79 — | |
| BioSig BSGM | $8.32 — |
+16.53
|
$1.13B — | $1.06M — | $7.05 — | $8.89 — | $1.13B — | 0 | -$0.62 — | |
| Xiangyu Medical Co.,Ltd 688626.SS | $46.34 6.44 USD |
-2.63
|
$7.41B 1.03B USD | $1.68M 234.03K USD | $45.82 6.37 USD | $46.86 6.52 USD | $7.41B 1.03B USD | 82.75 | $0.56 0.08 USD | |
| Integra LifeSciences IART | $13.25 — |
+7.99
|
$1.03B — | $1.33M — | $12.15 — | $13.67 — | $1.03B — | 0 | -$0.38 — | |
| INKON LIFE 300143.SZ | $9.86 1.37 USD |
-0.3
|
$7.39B 1.03B USD | $705.9K 98.15K USD | $9.73 1.35 USD | $9.88 1.37 USD | $7.39B 1.03B USD | 54.77 | $0.18 0.03 USD | |
| EDAN INSTRUMENTS 300206.SZ | $12.18 1.69 USD |
+1.33
|
$7.06B 981.69M USD | $6.68M 928.16K USD | $11.98 1.67 USD | $12.23 1.7 USD | $7.06B 981.69M USD | 36.90 | $0.33 0.05 USD | |
| EL.En. S.p.A. ELN.MI | $11.2 12.24 USD |
+0.63
|
$896.36M 979.85M USD | $48.48K 52.99K USD | $11.05 12.08 USD | $11.24 12.29 USD | $896.36M 979.85M USD | 14.73 | $0.76 0.83 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.49 4.66 USD |
+0.87
|
$7B 973.65M USD | $2.21M 306.65K USD | $33.13 4.61 USD | $33.69 4.68 USD | $7B 973.65M USD | 22.78 | $1.47 0.2 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $48.75 6.78 USD |
-0.51
|
$6.6B 917.49M USD | $696.38K 96.83K USD | $48.02 6.68 USD | $49.17 6.84 USD | $6.6B 917.49M USD | 0 | -$0.07 -0.009 USD | |
| InMode INMD | $14.83 — |
+2.7
|
$912.74M — | $1.93M — | $14.3 — | $15.16 — | $912.74M — | 6.47 | $2.29 — | |
| CHUNLI MEDICAL 1858.HK | $12.26 1.57 USD |
+7.11
|
$7.01B 895.82M USD | $2M 255.21K USD | $11.34 1.45 USD | $12.46 1.59 USD | $7.01B 895.82M USD | 34.05 | $0.36 0.05 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $18.48 2.57 USD |
-0.11
|
$6.37B 885.45M USD | $99.75K 13.87K USD | $18.48 2.57 USD | $18.64 2.59 USD | $6.37B 885.45M USD | 55.99 | $0.33 0.05 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $287.2 28.03 USD |
+1.56
|
$9.05B 883.07M USD | $45.15K 4.41K USD | $280.4 27.37 USD | $287.6 28.07 USD | $9.05B 883.07M USD | 66.32 | $4.33 0.42 USD | |
| AK MEDICAL 1789.HK | $5.99 0.77 USD |
0
|
$6.69B 854.97M USD | $116K 14.83K USD | $5.97 0.76 USD | $6.04 0.77 USD | $6.69B 854.97M USD | 23.03 | $0.26 0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $20.7 2.65 USD |
-0.48
|
$6.58B 840.99M USD | $5.5K 703.24 USD | $20.7 2.65 USD | $20.8 2.66 USD | $6.58B 840.99M USD | 62.72 | $0.33 0.04 USD | |
| Revenio Group Oyj REG1V.HE | $28.1 30.72 USD |
+1.44
|
$747.43M 817.04M USD | $12.01K 13.13K USD | $27.7 30.28 USD | $28.35 30.99 USD | $747.43M 817.04M USD | 39.57 | $0.71 0.78 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $14.56 2.02 USD |
+0.07
|
$5.85B 813.44M USD | $444.3K 61.78K USD | $14.49 2.01 USD | $14.64 2.04 USD | $5.85B 813.44M USD | 0 | -$0.16 -0.02 USD | |
| SI-BONE SIBN | $18.31 — |
-2.71
|
$802.01M — | $493.62K — | $18.25 — | $19.14 — | $802.01M — | 0 | -$0.61 — | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $12.96 1.8 USD |
-0.23
|
$5.55B 772.13M USD | $107.33K 14.92K USD | $12.95 1.8 USD | $13 1.81 USD | $5.55B 772.13M USD | 18.78 | $0.69 0.1 USD | |
| IRADIMED IRMD | $60.51 — |
+1.2
|
$769.39M — | $69.29K — | $59.62 — | $61.83 — | $769.39M — | 38.54 | $1.57 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $27.26 3.79 USD |
-0.07
|
$5.5B 764.13M USD | $52.08K 7.24K USD | $27.06 3.76 USD | $27.38 3.81 USD | $5.5B 764.13M USD | 0 | -$2.93 -0.4 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $19.43 2.7 USD |
-0.66
|
$5.4B 750.74M USD | $45.52K 6.33K USD | $19.42 2.7 USD | $19.56 2.72 USD | $5.4B 750.74M USD | 176.63 | $0.11 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||