Канада Биржа: Toronto Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (38)
- {{country.name}}
- Все страны
- Канада (38)
Toronto (38)
- {{item.name}}
- Все биржи
- Canadian Sec (119)
- Cboe CA (4)
- Toronto (38)
- TSXV (59)
Здравоохранение (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Extendicare Inc.
EXE.TO
CA
|
CA$35.76 26.54 USD |
+2.14
|
CA$3.39B 2.52B USD | CA$105.47K 78.26K USD | CA$34.61 25.68 USD | CA$35.81 26.57 USD | CA$3.39B 2.52B USD | 26.29 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$7.37 5.47 USD |
-1.6
|
CA$2.75B 2.04B USD | CA$936.96K 695.28K USD | CA$7.36 5.46 USD | CA$8.42 6.25 USD | CA$2.75B 2.04B USD | 0 | -CA$4.60 -3.4 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$22.61 16.78 USD |
+1.25
|
CA$2.40B 1.78B USD | CA$178.06K 132.13K USD | CA$22.31 16.56 USD | CA$22.67 16.82 USD | CA$2.40B 1.78B USD | 47.10 | CA$0.48 0.36 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.95 2.93 USD |
+1.68
|
CA$1.47B 1.09B USD | CA$40.45K 30.02K USD | CA$3.85 2.86 USD | CA$3.96 2.94 USD | CA$1.47B 1.09B USD | 0 | CA$0.00 0 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.16 3.08 USD |
+1.34
|
CA$1.06B 787.49M USD | CA$347.97K 258.21K USD | CA$4.07 3.02 USD | CA$4.17 3.09 USD | CA$1.06B 787.49M USD | 37.77 | CA$0.11 0.08 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.50 12.99 USD |
-0.23
|
CA$984.63M 730.66M USD | CA$3.00K 2.23K USD | CA$17.40 12.91 USD | CA$17.58 13.05 USD | CA$984.63M 730.66M USD | 0 | -CA$1.28 -0.9 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.43 7 USD |
+0.64
|
CA$925.83M 687.02M USD | CA$18.96K 14.07K USD | CA$9.29 6.89 USD | CA$9.45 7.01 USD | CA$925.83M 687.02M USD | 157.16 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.51 4.83 USD |
+2.68
|
CA$786.53M 583.65M USD | CA$276.34K 205.06K USD | CA$6.27 4.65 USD | CA$6.51 4.83 USD | CA$786.53M 583.65M USD | 0 | -CA$20.79 -15.4 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.47 4.8 USD |
+0.47
|
CA$621.97M 461.54M USD | CA$254.12K 188.57K USD | CA$6.44 4.78 USD | CA$6.47 4.8 USD | CA$621.97M 461.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.27 6.88 USD |
+1.64
|
CA$605.58M 449.38M USD | CA$106.50K 79.03K USD | CA$8.95 6.64 USD | CA$9.48 7.03 USD | CA$605.58M 449.38M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.34 0.99 USD |
+2.29
|
CA$600.88M 445.89M USD | CA$509.48K 378.07K USD | CA$1.30 0.96 USD | CA$1.34 0.99 USD | CA$600.88M 445.89M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.29 5.41 USD |
+3.85
|
CA$461.16M 342.21M USD | CA$115.64K 85.81K USD | CA$6.97 5.17 USD | CA$7.39 5.48 USD | CA$461.16M 342.21M USD | 60.75 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.83 12.49 USD |
+0.66
|
CA$427.34M 317.11M USD | CA$1.05K 782.13 USD | CA$16.72 12.41 USD | CA$16.85 12.5 USD | CA$427.34M 317.11M USD | 9.95 | CA$1.69 1.25 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.34 0.99 USD |
-0.74
|
CA$393.18M 291.76M USD | CA$27.30K 20.26K USD | CA$1.31 0.97 USD | CA$1.34 0.99 USD | CA$393.18M 291.76M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.19 6.82 USD |
+2.68
|
CA$333.94M 247.81M USD | CA$212.00 157.32 USD | CA$9.09 6.75 USD | CA$9.19 6.82 USD | CA$333.94M 247.81M USD | 0 | -CA$1.76 -1.3 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.11 13.44 USD |
+0.39
|
CA$317.84M 235.85M USD | CA$3.13K 2.33K USD | CA$18.05 13.39 USD | CA$18.11 13.44 USD | CA$317.84M 235.85M USD | 14.48 | CA$1.25 0.93 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.04 3 USD |
+2.8
|
CA$250.25M 185.7M USD | CA$172.83K 128.25K USD | CA$3.90 2.89 USD | CA$4.05 3.01 USD | CA$250.25M 185.7M USD | 0 | -CA$1.03 -0.7 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.20 2.37 USD |
-1.54
|
CA$203.03M 150.66M USD | CA$3.11K 2.31K USD | CA$3.20 2.37 USD | CA$3.25 2.41 USD | CA$203.03M 150.66M USD | 7.44 | CA$0.43 0.32 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.42 1.05 USD |
+4.04
|
CA$199.20M 147.82M USD | CA$33.24K 24.67K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$199.20M 147.82M USD | 0 | -CA$0.21 -0.1 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.50 1.11 USD |
-0.66
|
CA$172.91M 128.31M USD | CA$12.33K 9.15K USD | CA$1.47 1.09 USD | CA$1.52 1.13 USD | CA$172.91M 128.31M USD | 0 | -CA$0.39 -0.2 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.20 3.12 USD |
-1.41
|
CA$131.35M 97.47M USD | CA$2.30K 1.71K USD | CA$4.16 3.09 USD | CA$4.29 3.18 USD | CA$131.35M 97.47M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.05 3.01 USD |
+0.25
|
CA$130.82M 97.07M USD | CA$49.60K 36.8K USD | CA$3.94 2.92 USD | CA$4.29 3.18 USD | CA$130.82M 97.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.46 0.34 USD |
+3.37
|
CA$73.88M 54.82M USD | CA$5.68K 4.22K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$73.88M 54.82M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$41.94M 31.12M USD | CA$15.00K 11.13K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$41.94M 31.12M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$4.25 3.15 USD |
+1.43
|
CA$36.97M 27.44M USD | CA$4.00K 2.97K USD | CA$4.14 3.07 USD | CA$4.35 3.23 USD | CA$36.97M 27.44M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$35.04M 26M USD | CA$24.94K 18.5K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$35.04M 26M USD | 0 | -CA$0.15 -0.1 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$3.25K 2.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$28.53M 21.17M USD | CA$1.08K 801.42 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$28.53M 21.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.12 0.09 USD |
-4
|
CA$15.10M 11.2M USD | CA$279.00K 207.03K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$15.10M 11.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.58 0.43 USD |
0
|
CA$8.61M 6.39M USD | CA$152.00 112.79 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$8.61M 6.39M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.93M 1.43M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.93M 1.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.61 — |
0
|
$693.75M — | $21.00 — | $12.61 — | $12.62 — | $693.75M — | 0 | -$0.90 — | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$15.08 11.19 USD |
+0.53
|
CA$523.83M 388.72M USD | CA$2.63K 1.95K USD | CA$14.95 11.09 USD | CA$15.08 11.19 USD | CA$523.83M 388.72M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.35 1 USD |
-2.17
|
CA$103.11M 76.51M USD | CA$417.00 309.44 USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$103.11M 76.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$54.61M 40.52M USD | 0 | -CA$3.80 -2.8 USD | ||
|
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
|
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}