Биржа: Toronto Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (70)
Toronto (70)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (70)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $6.16 4.57 USD |
-1.44
|
$2.28B 1.69B USD | $39.44K 29.27K USD | $6.12 4.54 USD | $6.18 4.59 USD | $2.28B 1.69B USD | 0 | -$0.17 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.59 6.37 USD |
-1.38
|
$1.7B 1.26B USD | $2.87K 2.13K USD | $8.57 6.36 USD | $8.66 6.43 USD | $1.7B 1.26B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.78 13.19 USD |
-0.11
|
$1.64B 1.22B USD | $18.08K 13.42K USD | $17.7 13.13 USD | $17.82 13.22 USD | $1.64B 1.22B USD | 43.36 | $0.41 0.3 USD | |
| Extendicare Inc. EXE.TO | $14.27 10.59 USD |
+0.14
|
$1.2B 887.56M USD | $5.5K 4.08K USD | $14.2 10.54 USD | $14.27 10.59 USD | $1.2B 887.56M USD | 16.21 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.79 2.07 USD |
-2.45
|
$1.08B 797.95M USD | $5.4K 4.01K USD | $2.79 2.07 USD | $2.8 2.08 USD | $1.08B 797.95M USD | 14.68 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.02 2.98 USD |
-1.71
|
$1.02B 755.11M USD | $107.53K 79.79K USD | $4.01 2.98 USD | $4.08 3.03 USD | $1.02B 755.11M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.57 9.33 USD |
-1.02
|
$700.26M 519.63M USD | $22.15K 16.44K USD | $12.57 9.33 USD | $12.76 9.46 USD | $700.26M 519.63M USD | 314.25 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.5 4.82 USD |
-0.91
|
$613.58M 455.31M USD | $932 691.6 USD | $6.5 4.82 USD | $6.5 4.82 USD | $613.58M 455.31M USD | 0 | -$0.03 -0.02 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.5999 0.45 USD |
-3.23
|
$609.55M 452.32M USD | $225.87K 167.61K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $609.55M 452.32M USD | 0 | -$1.53 -1.1 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.78 4.29 USD |
+0.35
|
$575.85M 427.31M USD | $2.59K 1.92K USD | $5.75 4.27 USD | $5.81 4.31 USD | $575.85M 427.31M USD | 57.80 | $0.1 0.07 USD | |
| Vitalhub Corp. VHI.TO | $10.16 7.54 USD |
-2.49
|
$566.78M 420.58M USD | $42.47K 31.51K USD | $10.16 7.54 USD | $10.3 7.64 USD | $566.78M 420.58M USD | 254.00 | $0.04 0.03 USD | |
| Canopy Growth Corporation WEED.TO | $2.49 1.85 USD |
-7.41
|
$454.34M 337.14M USD | $830.74K 616.46K USD | $2.46 1.83 USD | $2.65 1.97 USD | $454.34M 337.14M USD | 0 | -$5.06 -3.7 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.43 5.51 USD |
-2.37
|
$407.79M 302.6M USD | $160.53K 119.13K USD | $7.36 5.46 USD | $7.51 5.57 USD | $407.79M 302.6M USD | 27.51 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.45 9.24 USD |
+2.89
|
$319.01M 236.72M USD | $23.73K 17.61K USD | $11.87 8.81 USD | $12.5 9.28 USD | $319.01M 236.72M USD | 24.89 | $0.5 0.37 USD | |
| Medical Facilities Corporation DR.TO | $15.33 11.38 USD |
-0.9
|
$298.43M 221.45M USD | $1.9K 1.41K USD | $15.2 11.28 USD | $15.33 11.38 USD | $298.43M 221.45M USD | 7.16 | $2.14 1.59 USD | |
| Organigram Global Inc. OGI.TO | $1.89 1.4 USD |
+1.61
|
$253.04M 187.77M USD | $147.69K 109.59K USD | $1.82 1.35 USD | $1.9 1.41 USD | $253.04M 187.77M USD | 10.49 | $0.18 0.13 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
-1.19
|
$236.65M 175.61M USD | $76.56K 56.81K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $236.65M 175.61M USD | 0 | -$0.08 -0.05 USD | |
| Profound Medical Corp. PRN.TO | $7.1 5.27 USD |
-0.28
|
$213.38M 158.34M USD | $2.2K 1.64K USD | $7.1 5.27 USD | $7.2 5.34 USD | $213.38M 158.34M USD | 0 | -$1.68 -1.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.16 3.83 USD |
-2.09
|
$184.98M 137.27M USD | $17.8K 13.21K USD | $5.15 3.82 USD | $5.25 3.9 USD | $184.98M 137.27M USD | 0 | -$1.06 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.89 2.14 USD |
+1.05
|
$181.75M 134.87M USD | $1.4K 1.04K USD | $2.87 2.13 USD | $2.89 2.14 USD | $181.75M 134.87M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.6 2.67 USD |
0
|
$165.53M 122.83M USD | $44.52K 33.04K USD | $3.53 2.62 USD | $3.61 2.68 USD | $165.53M 122.83M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.65 3.45 USD |
0
|
$147.1M 109.16M USD | $5.6K 4.16K USD | $4.59 3.41 USD | $4.71 3.5 USD | $147.1M 109.16M USD | 0 | -$0.79 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.49 1.11 USD |
0
|
$123.15M 91.38M USD | $2.99K 2.22K USD | $1.48 1.1 USD | $1.5 1.11 USD | $123.15M 91.38M USD | 0 | -$0.47 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
-5.56
|
$111.77M 82.94M USD | $11.01K 8.17K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $111.77M 82.94M USD | 0 | -$0.01 -0.007 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.8 2.08 USD |
+2.94
|
$90.32M 67.02M USD | $3.15K 2.34K USD | $2.8 2.08 USD | $2.8 2.08 USD | $90.32M 67.02M USD | 13.33 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.05 0.78 USD |
-4.55
|
$82.13M 60.94M USD | $7.91K 5.87K USD | $1.05 0.78 USD | $1.12 0.83 USD | $82.13M 60.94M USD | 0 | -$0.37 -0.2 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.56 0.41 USD |
-4.31
|
$49.3M 36.58M USD | $109.3K 81.11K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $49.3M 36.58M USD | 0 | -$0.4 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
0
|
$48.16M 35.73M USD | $11K 8.16K USD | $0.34 0.25 USD | $0.34 0.25 USD | $48.16M 35.73M USD | 34.00 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$33.21M 24.64M USD | $10.05K 7.46K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.21M 24.64M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.72 3.5 USD |
-4.26
|
$31.98M 23.73M USD | $10.61K 7.87K USD | $4.69 3.48 USD | $4.96 3.68 USD | $31.98M 23.73M USD | 0 | -$6.61 -4.9 USD | |
| Avicanna Inc. AVCN.TO | $0.28 0.21 USD |
0
|
$31.32M 23.24M USD | $5.09K 3.77K USD | $0.28 0.21 USD | $0.28 0.21 USD | $31.32M 23.24M USD | 0 | -$0.03 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
0
|
$19.83M 14.71M USD | $1.04K 768.03 USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.83M 14.71M USD | 0 | -$0.24 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.23M 8.33M USD | $97K 71.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.23M 8.33M USD | 0 | -$0.04 -0.02 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.52 0.39 USD |
-3.7
|
$9.87M 7.32M USD | $10K 7.42K USD | $0.52 0.39 USD | $0.52 0.39 USD | $9.87M 7.32M USD | 0 | -$0.14 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.8399 0.62 USD |
0
|
$9.09M 6.75M USD | $1.03K 764.32 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $9.09M 6.75M USD | 0 | -$2.07 -1.5 USD | |
| Aptose Biosciences Inc. APS.TO | $2.49 1.85 USD |
+1.63
|
$6.36M 4.72M USD | $315 233.75 USD | $2.49 1.85 USD | $2.49 1.85 USD | $6.36M 4.72M USD | 0 | -$23.6 -17.5 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.04 0.03 USD |
0
|
$5.07M 3.76M USD | $6K 4.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.07M 3.76M USD | 0 | -$0.03 -0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $300K 222.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.97 — |
0
|
$505.11M — | $500 — | $8.65 — | $8.97 — | $505.11M — | 299.00 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.15 8.27 USD |
0
|
$307.95M 228.52M USD | $1.16K 862.27 USD | $11.14 8.27 USD | $11.49 8.53 USD | $307.95M 228.52M USD | 0 | -$0.74 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9599 0.71 USD |
0
|
$50.9M 37.77M USD | $800 593.65 USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $50.9M 37.77M USD | 0 | -$1.05 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}