Биржа: Toronto Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (70)
Toronto (70)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (70)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $7.07 5.25 USD |
+3.06
|
$2.61B 1.94B USD | $560.5K 415.93K USD | $6.25 4.64 USD | $7.21 5.35 USD | $2.61B 1.94B USD | 0 | -$0.19 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.89 5.85 USD |
+3.68
|
$1.56B 1.16B USD | $209.64K 155.57K USD | $7.48 5.55 USD | $8.02 5.95 USD | $1.56B 1.16B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.14 11.98 USD |
+2.41
|
$1.48B 1.1B USD | $442.32K 328.23K USD | $15.35 11.39 USD | $16.21 12.03 USD | $1.48B 1.1B USD | 32.28 | $0.5 0.37 USD | |
| Extendicare Inc. EXE.TO | $12.92 9.59 USD |
+2.13
|
$1.08B 800.23M USD | $209.29K 155.3K USD | $12.36 9.17 USD | $12.98 9.63 USD | $1.08B 800.23M USD | 15.02 | $0.86 0.64 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.27 3.17 USD |
+6.75
|
$1.06B 788.87M USD | $1.26M 933.13K USD | $3.91 2.9 USD | $4.38 3.25 USD | $1.06B 788.87M USD | 13.77 | $0.31 0.23 USD | |
| Cronos Group Inc. CRON.TO | $2.41 1.79 USD |
+5.24
|
$921.9M 684.1M USD | $145.88K 108.25K USD | $2.27 1.68 USD | $2.44 1.81 USD | $921.9M 684.1M USD | 15.06 | $0.16 0.12 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.75 0.56 USD |
+17.19
|
$753.16M 558.89M USD | $1.56M 1.16M USD | $0.6199 0.46 USD | $0.75 0.56 USD | $753.16M 558.89M USD | 0 | -$0.43 -0.3 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.31 8.39 USD |
+2.17
|
$659.75M 489.58M USD | $32.27K 23.95K USD | $10.81 8.02 USD | $11.46 8.5 USD | $659.75M 489.58M USD | 0 | -$0.09 -0.06 USD | |
| kneat.com, inc. KSI.TO | $6.02 4.47 USD |
+5.24
|
$565.38M 419.54M USD | $47.05K 34.91K USD | $5.57 4.13 USD | $6.14 4.56 USD | $565.38M 419.54M USD | 0 | -$0.09 -0.06 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.67 4.21 USD |
+0.89
|
$564.39M 418.81M USD | $125.28K 92.97K USD | $5.44 4.04 USD | $5.7 4.23 USD | $564.39M 418.81M USD | 141.75 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $9.64 7.15 USD |
+7.23
|
$537.72M 399.02M USD | $244.18K 181.2K USD | $8.76 6.5 USD | $9.84 7.3 USD | $537.72M 399.02M USD | 160.66 | $0.06 0.04 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.99 4.44 USD |
+8.91
|
$328.76M 243.96M USD | $740.75K 549.68K USD | $5.4 4.01 USD | $6.03 4.47 USD | $328.76M 243.96M USD | 22.18 | $0.27 0.2 USD | |
| Medical Facilities Corporation DR.TO | $15.6 11.58 USD |
+2.63
|
$304.33M 225.83M USD | $90.18K 66.92K USD | $14.89 11.05 USD | $15.79 11.72 USD | $304.33M 225.83M USD | 8.04 | $1.94 1.44 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $11.76 8.73 USD |
+5
|
$301.22M 223.52M USD | $56.79K 42.14K USD | $10.61 7.87 USD | $11.82 8.77 USD | $301.22M 223.52M USD | 17.81 | $0.66 0.49 USD | |
| Canopy Growth Corporation WEED.TO | $1.26 0.93 USD |
+7.69
|
$229.9M 170.6M USD | $2.4M 1.78M USD | $1.09 0.81 USD | $1.29 0.95 USD | $229.9M 170.6M USD | 0 | -$5.06 -3.7 USD | |
| Spectral Medical Inc. EDT.TO | $0.68 0.5 USD |
-1.45
|
$193.88M 143.87M USD | $23.35K 17.33K USD | $0.67 0.5 USD | $0.68 0.5 USD | $193.88M 143.87M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | $1.36 1.01 USD |
+7.09
|
$181.94M 135.01M USD | $449.4K 333.48K USD | $1.22 0.91 USD | $1.38 1.02 USD | $181.94M 135.01M USD | 0 | -$0.48 -0.3 USD | |
| CareRx Corporation CRRX.TO | $2.59 1.92 USD |
-0.38
|
$160.98M 119.46M USD | $11.2K 8.31K USD | $2.54 1.88 USD | $2.64 1.96 USD | $160.98M 119.46M USD | 0 | -$0.07 -0.05 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $4.36 3.24 USD |
+4.06
|
$156.3M 115.99M USD | $14.98K 11.11K USD | $4.09 3.04 USD | $4.41 3.27 USD | $156.3M 115.99M USD | 0 | -$1.08 -0.8 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.11 3.05 USD |
+0.24
|
$130.67M 96.96M USD | $19.15K 14.21K USD | $3.95 2.93 USD | $4.16 3.09 USD | $130.67M 96.96M USD | 0 | -$0.88 -0.6 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.3 0.96 USD |
+9.24
|
$107.39M 79.69M USD | $208.85K 154.98K USD | $1.16 0.86 USD | $1.34 0.99 USD | $107.39M 79.69M USD | 0 | -$0.51 -0.3 USD | |
| Theratechnologies Inc. TH.TO | $1.96 1.45 USD |
-11.31
|
$90.12M 66.88M USD | $207.54K 154K USD | $1.76 1.31 USD | $2.08 1.54 USD | $90.12M 66.88M USD | 0 | -$0.24 -0.1 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.07 0.05 USD |
0
|
$89.87M 66.69M USD | $552.42K 409.93K USD | $0.07 0.05 USD | $0.08 0.06 USD | $89.87M 66.69M USD | 0 | -$0.01 -0.007 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.93 0.69 USD |
+9.41
|
$72.74M 53.98M USD | $15.3K 11.35K USD | $0.8599 0.64 USD | $0.93 0.69 USD | $72.74M 53.98M USD | 0 | -$0.37 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.22 1.65 USD |
+8.82
|
$71.61M 53.14M USD | $69.88K 51.85K USD | $2.02 1.5 USD | $2.32 1.72 USD | $71.61M 53.14M USD | 10.57 | $0.21 0.16 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.7399 0.55 USD |
+5.71
|
$63.95M 47.46M USD | $26.68K 19.8K USD | $0.67 0.5 USD | $0.7399 0.55 USD | $63.95M 47.46M USD | 0 | -$0.41 -0.3 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.38 0.28 USD |
+1.35
|
$53.11M 39.41M USD | $120.37K 89.32K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $53.11M 39.41M USD | 37.50 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
0
|
$34.95M 25.93M USD | $196.06K 145.49K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $34.95M 25.93M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.2399 0.18 USD |
+2.13
|
$26.3M 19.51M USD | $304.7K 226.11K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $26.3M 19.51M USD | 0 | -$0.09 -0.06 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5.84 4.33 USD |
+6.38
|
$21.66M 16.08M USD | $3.12K 2.31K USD | $5.22 3.87 USD | $5.86 4.35 USD | $21.66M 16.08M USD | 0 | -$6.76 -5.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.11 0.08 USD |
+29.41
|
$17.38M 12.9M USD | $268.65K 199.35K USD | $0.08 0.06 USD | $0.11 0.08 USD | $17.38M 12.9M USD | 0 | -$0.27 -0.2 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $5K 3.71K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.06 -0.04 USD | |
| Avant Brands Inc. AVNT.TO | $1.05 0.78 USD |
+1.94
|
$11.16M 8.28M USD | $1.65K 1.22K USD | $0.9899 0.73 USD | $1.05 0.78 USD | $11.16M 8.28M USD | 0 | -$2.3 -1.7 USD | |
| Aptose Biosciences Inc. APS.TO | $3 2.23 USD |
-11.76
|
$7.66M 5.68M USD | $2.55K 1.89K USD | $2.88 2.14 USD | $3.1 2.3 USD | $7.66M 5.68M USD | 0 | -$51.81 -38.4 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
+20
|
$3.64M 2.7M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.005 0.0037 USD |
0
|
$724.24K 537.43K USD | $324K 240.43K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $724.24K 537.43K USD | 0 | -$0.05 -0.03 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $8.22 — |
+2.75
|
$462.82M — | $2.2K — | $7.65 — | $8.22 — | $462.82M — | 0 | -$0.06 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.02 5.21 USD |
0
|
$193.71M 143.74M USD | $490 363.61 USD | $7.02 5.21 USD | $7.54 5.6 USD | $193.71M 143.74M USD | 0 | -$0.03 -0.02 USD | |
| Profound Medical Corp. PRN.TO | $6.34 4.7 USD |
-1.55
|
$190.45M 141.33M USD | $10.73K 7.96K USD | $5.58 4.14 USD | $6.35 4.71 USD | $190.45M 141.33M USD | 0 | -$1.6 -1.1 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.79 0.59 USD |
0
|
$41.89M 31.08M USD | $1 0.74 USD | $0.75 0.56 USD | $0.79 0.59 USD | $41.89M 31.08M USD | 0 | -$1.05 -0.7 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.53 0.39 USD |
-1.85
|
$10.13M 7.52M USD | $5K 3.71K USD | $0.53 0.39 USD | $0.54 0.4 USD | $10.13M 7.52M USD | 0 | -$0.14 -0.1 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}