Канада Биржа: Toronto Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (39)
- {{country.name}}
- Все страны
- Канада (39)
Toronto (39)
- {{item.name}}
- Все биржи
- Canadian Sec (122)
- Cboe CA (6)
- Toronto (39)
- TSXV (58)
Здравоохранение (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bausch Health Companies Inc. BHC.TO | CA$8.52 6.32 USD |
+0.83
|
CA$3.16B 2.34B USD | CA$209.16K 155.21K USD | CA$8.41 6.24 USD | CA$8.67 6.43 USD | CA$3.16B 2.34B USD | 6.21 | CA$1.37 1.02 USD | ||
| dentalcorp Holdings Ltd. DNTL.TO | CA$10.90 8.09 USD |
0
|
CA$2.17B 1.61B USD | CA$281.73K 209.06K USD | CA$10.90 8.09 USD | CA$10.92 8.1 USD | CA$2.17B 1.61B USD | 0 | -CA$0.14 -0.1 USD | ||
| Sienna Senior Living Inc. SIA.TO | CA$20.51 15.22 USD |
+1.84
|
CA$1.93B 1.43B USD | CA$423.53K 314.29K USD | CA$20.17 14.97 USD | CA$20.66 15.33 USD | CA$1.93B 1.43B USD | 45.57 | CA$0.45 0.33 USD | ||
| Extendicare Inc. EXE.TO | CA$20.25 15.03 USD |
+1.55
|
CA$1.70B 1.26B USD | CA$515.32K 382.4K USD | CA$19.85 14.73 USD | CA$20.55 15.25 USD | CA$1.70B 1.26B USD | 19.10 | CA$1.06 0.79 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$1.29 0.96 USD |
+1.57
|
CA$1.45B 1.07B USD | CA$1.96M 1.46M USD | CA$1.24 0.92 USD | CA$1.34 0.99 USD | CA$1.45B 1.07B USD | 0 | -CA$3.41 -2.5 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.35 2.49 USD |
+2.76
|
CA$1.28B 951.95M USD | CA$198.47K 147.27K USD | CA$3.26 2.42 USD | CA$3.35 2.49 USD | CA$1.28B 951.95M USD | 20.93 | CA$0.16 0.12 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$3.91 2.9 USD |
+2.09
|
CA$992.68M 736.63M USD | CA$1.34M 996.26K USD | CA$3.80 2.82 USD | CA$3.93 2.92 USD | CA$992.68M 736.63M USD | 0 | -CA$0.09 -0.06 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$16.65 12.36 USD |
+3.54
|
CA$857.79M 636.53M USD | CA$50.01K 37.11K USD | CA$16.02 11.89 USD | CA$16.75 12.43 USD | CA$857.79M 636.53M USD | 0 | -CA$1.33 -0.9 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$6.12 4.54 USD |
+0.99
|
CA$609.88M 452.57M USD | CA$21.66K 16.07K USD | CA$6.03 4.47 USD | CA$6.12 4.54 USD | CA$609.88M 452.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.56 1.16 USD |
+8.33
|
CA$574.79M 426.53M USD | CA$2.67M 1.98M USD | CA$1.41 1.05 USD | CA$1.57 1.17 USD | CA$574.79M 426.53M USD | 0 | -CA$2.67 -1.9 USD | ||
| Vitalhub Corp. VHI.TO | CA$8.92 6.62 USD |
+0.9
|
CA$563.04M 417.81M USD | CA$100.56K 74.62K USD | CA$8.68 6.44 USD | CA$9.06 6.72 USD | CA$563.04M 417.81M USD | 223.00 | CA$0.04 0.03 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.88 6.59 USD |
0
|
CA$449.76M 333.75M USD | CA$46.12K 34.23K USD | CA$8.77 6.51 USD | CA$9.01 6.69 USD | CA$449.76M 333.75M USD | 0 | -CA$1.24 -0.9 USD | ||
| kneat.com, inc. KSI.TO | CA$4.11 3.05 USD |
+1.73
|
CA$391.83M 290.76M USD | CA$372.85K 276.68K USD | CA$4.04 3 USD | CA$4.14 3.07 USD | CA$391.83M 290.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.34 0.99 USD |
+0.75
|
CA$387.45M 287.51M USD | CA$18.33K 13.6K USD | CA$1.31 0.97 USD | CA$1.35 1 USD | CA$387.45M 287.51M USD | 0 | -CA$0.14 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$14.10 10.46 USD |
+6.02
|
CA$358.05M 265.7M USD | CA$45.72K 33.93K USD | CA$13.49 10.01 USD | CA$14.30 10.61 USD | CA$358.05M 265.7M USD | 14.09 | CA$1.00 0.74 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$5.94 4.41 USD |
+2.95
|
CA$336.06M 249.37M USD | CA$396.51K 294.23K USD | CA$5.64 4.19 USD | CA$5.96 4.42 USD | CA$336.06M 249.37M USD | 0 | -CA$1.01 -0.7 USD | ||
| Organigram Global Inc. OGI.TO | CA$2.11 1.57 USD |
+1.93
|
CA$282.79M 209.84M USD | CA$69.10K 51.28K USD | CA$2.06 1.53 USD | CA$2.12 1.57 USD | CA$282.79M 209.84M USD | 211.00 | CA$0.01 0.007 USD | ||
| Medical Facilities Corporation DR.TO | CA$14.44 10.72 USD |
+1.19
|
CA$272.31M 202.07M USD | CA$17.32K 12.86K USD | CA$14.26 10.58 USD | CA$14.55 10.79 USD | CA$272.31M 202.07M USD | 5.25 | CA$2.75 2.04 USD | ||
| Profound Medical Corp. PRN.TO | CA$8.37 6.21 USD |
+2.45
|
CA$252.72M 187.53M USD | CA$13.43K 9.96K USD | CA$8.00 5.94 USD | CA$8.48 6.29 USD | CA$252.72M 187.53M USD | 0 | -CA$1.86 -1.3 USD | ||
| CareRx Corporation CRRX.TO | CA$3.66 2.72 USD |
+7.96
|
CA$229.82M 170.54M USD | CA$29.01K 21.53K USD | CA$3.41 2.53 USD | CA$3.67 2.72 USD | CA$229.82M 170.54M USD | 366.00 | CA$0.01 0.007 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$2.32 1.72 USD |
-3.33
|
CA$177.20M 131.49M USD | CA$916.00 679.73 USD | CA$2.25 1.67 USD | CA$2.36 1.75 USD | CA$177.20M 131.49M USD | 0 | -CA$0.09 -0.06 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$5.00 3.71 USD |
+1.63
|
CA$156.97M 116.48M USD | CA$5.61K 4.16K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$156.97M 116.48M USD | 0 | -CA$0.64 -0.4 USD | ||
| Cardiol Therapeutics Inc. CRDL.TO | CA$1.38 1.02 USD |
+0.73
|
CA$138.00M 102.4M USD | CA$96.75K 71.79K USD | CA$1.35 1 USD | CA$1.41 1.05 USD | CA$138.00M 102.4M USD | 0 | -CA$0.41 -0.3 USD | ||
| Medicenna Therapeutics Corp. MDNA.TO | CA$1.39 1.03 USD |
+1.46
|
CA$115.94M 86.04M USD | CA$9.43K 7K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$115.94M 86.04M USD | 0 | -CA$0.16 -0.1 USD | ||
| Medexus Pharmaceuticals Inc. MDP.TO | CA$2.70 2 USD |
+3.45
|
CA$87.53M 64.96M USD | CA$20.15K 14.96K USD | CA$2.57 1.91 USD | CA$2.71 2.01 USD | CA$87.53M 64.96M USD | 270.00 | CA$0.01 0.007 USD | ||
| Microbix Biosystems Inc. MBX.TO | CA$0.25 0.19 USD |
+6.38
|
CA$35.26M 26.16M USD | CA$40.90K 30.35K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$35.26M 26.16M USD | 0 | CA$0.00 0 USD | ||
| Resverlogix Corp. RVX.TO | CA$0.12 0.09 USD |
+9.52
|
CA$32.94M 24.44M USD | CA$84.00K 62.33K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$32.94M 24.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Avicanna Inc. AVCN.TO | CA$0.24 0.18 USD |
-4
|
CA$28.27M 20.98M USD | CA$271.75K 201.66K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$28.27M 20.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| MediPharm Labs Corp. LABS.TO | CA$0.07 0.05 USD |
-7.14
|
CA$27.35M 20.29M USD | CA$873.57K 648.24K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$27.35M 20.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Charlotte's Web Holdings, Inc. CWEB.TO | CA$0.14 0.1 USD |
+12.5
|
CA$21.52M 15.97M USD | CA$5.10K 3.78K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$21.52M 15.97M USD | 0 | -CA$0.22 -0.1 USD | ||
| Crescita Therapeutics Inc. CTX.TO | CA$0.46 0.34 USD |
0
|
CA$8.68M 6.44M USD | CA$25.70K 19.07K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$8.68M 6.44M USD | 23.00 | CA$0.02 0.01 USD | ||
| Avant Brands Inc. AVNT.TO | CA$0.74 0.55 USD |
+12.12
|
CA$8.29M 6.15M USD | CA$13.80K 10.24K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$8.29M 6.15M USD | 0 | -CA$1.97 -1.4 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| DRI Healthcare Trust DHT-U.TO | $11.57 — |
+2.39
|
$637.47M — | $1.80K — | $11.57 — | $11.58 — | $637.47M — | 0 | -$0.94 — | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$11.25 8.35 USD |
-7.71
|
CA$384.23M 285.12M USD | CA$715.00 530.57 USD | CA$10.86 8.06 USD | CA$11.25 8.35 USD | CA$384.23M 285.12M USD | 0 | -CA$0.37 -0.2 USD | ||
| Akumin Inc. AKU.TO | CA$0.53 0.39 USD |
0
|
CA$45.15M 33.51M USD | CA$12.90K 9.57K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$45.15M 33.51M USD | 0 | -CA$3.80 -2.8 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$11.33 8.41 USD |
+10.75
|
CA$21.34M 15.84M USD | CA$3.70K 2.75K USD | CA$10.30 7.64 USD | CA$11.50 8.53 USD | CA$21.34M 15.84M USD | 0 | -CA$96.73 -71.7 USD | ||
| Numinus Wellness Inc. NUMI.TO | CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$989.75K 734.46K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$16.03M 11.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| StageZero Life Sciences Ltd. SZLS.TO | CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$295.06K 218.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.94M 3.67M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}