Канада Биржа: Toronto Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (70)
- {{country.name}}
- Все страны
- Канада (70)
Toronto (70)
- {{item.name}}
- Все биржи
- Canadian Sec (195)
- Cboe CA (10)
- NEO (1)
- Toronto (70)
- TSXV (102)
Здравоохранение (70)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (19)
- Производители лекарств-Специализированные и дженерики (28)
- Медицинские учреждения (9)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (3)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $11.67 8.96 USD |
-2.26
|
$4.43B 3.28B USD | $108.9K 388.52K USD | $11.73 8.7 USD | $12.29 9.12 USD | $4.43B 3.28B USD | 0 | -$2.22 -1.6 USD | |
| Tilray Brands, Inc. TLRY.TO | $2.51 1.86 USD |
-3.83
|
$1.94B 1.44B USD | $2.42M 1.79M USD | $2.46 1.83 USD | $2.7 2 USD | $1.94B 1.44B USD | 0 | -$0.6 -0.4 USD | |
| Cronos Group Inc. CRON.TO | $3.45 2.56 USD |
-0.58
|
$1.32B 976.17M USD | $193.5K 143.59K USD | $3.44 2.55 USD | $3.61 2.68 USD | $1.32B 976.17M USD | 0 | -$0.25 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.53 4.85 USD |
-2.39
|
$1.23B 913.03M USD | $125.57K 93.18K USD | $6.5 4.82 USD | $6.7 4.97 USD | $1.23B 913.03M USD | 0 | -$0.46 -0.3 USD | |
| Canopy Growth Corporation WEED.TO | $11.1 7.94 USD |
+2.87
|
$974.93M 723.45M USD | $2.2M 1.81M USD | $10.46 7.76 USD | $11.74 8.71 USD | $974.93M 723.45M USD | 0 | -$21.3 -15.8 USD | |
| Sienna Senior Living Inc. SIA.TO | $13.03 9.67 USD |
-2.03
|
$950.76M 705.52M USD | $231.08K 171.47K USD | $13.03 9.67 USD | $13.27 9.85 USD | $950.76M 705.52M USD | 130.29 | $0.1 0.07 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.62 2.69 USD |
-1.9
|
$889.17M 659.82M USD | $716.75K 531.87K USD | $3.62 2.68 USD | $3.71 2.75 USD | $889.17M 659.82M USD | 0 | $0 0 USD | |
| Extendicare Inc. EXE.TO | $7.33 5.44 USD |
-0.54
|
$611.2M 453.55M USD | $104.95K 77.88K USD | $7.32 5.43 USD | $7.42 5.51 USD | $611.2M 453.55M USD | 18.32 | $0.4 0.3 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.7 4.23 USD |
-2.9
|
$576.67M 427.92M USD | $51.47K 38.19K USD | $5.7 4.23 USD | $5.87 4.36 USD | $576.67M 427.92M USD | 0 | -$0.16 -0.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $9.08 6.74 USD |
-3.4
|
$495.22M 367.48M USD | $4.5M 3.34M USD | $8.9 6.6 USD | $10.12 7.51 USD | $495.22M 367.48M USD | 0 | -$79.2 -58.7 USD | |
| kneat.com, inc. KSI.TO | $3.66 2.72 USD |
-1.61
|
$309.13M 229.4M USD | $134.5K 99.81K USD | $3.64 2.7 USD | $3.72 2.76 USD | $309.13M 229.4M USD | 0 | -$0.18 -0.1 USD | |
| Vitalhub Corp. VHI.TO | $5.82 4.32 USD |
-4.43
|
$295M 218.91M USD | $331.38K 245.9K USD | $5.8 4.3 USD | $6.06 4.5 USD | $295M 218.91M USD | 58.20 | $0.1 0.07 USD | |
| Organigram Holdings Inc. OGI.TO | $2.68 1.99 USD |
-4.63
|
$276.04M 204.84M USD | $406.12K 301.37K USD | $2.66 1.97 USD | $2.84 2.11 USD | $276.04M 204.84M USD | 0 | -$2.51 -1.8 USD | |
| Medical Facilities Corporation DR.TO | $10.95 8.13 USD |
-0.36
|
$270.73M 200.9M USD | $38.72K 28.73K USD | $10.88 8.07 USD | $11.05 8.2 USD | $270.73M 200.9M USD | 10.94 | $1 0.74 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $9.31 6.9 USD |
+2.48
|
$223.21M 165.64M USD | $52.84K 39.21K USD | $9.09 6.75 USD | $9.4 6.98 USD | $223.21M 165.64M USD | 8.45 | $1.1 0.82 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $2.55 1.89 USD |
-5.2
|
$174.09M 129.18M USD | $90.55K 67.2K USD | $2.48 1.84 USD | $2.7 2 USD | $174.09M 129.18M USD | 0 | -$0.44 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $5.17 3.84 USD |
+3.19
|
$165.03M 122.46M USD | $23.67K 17.56K USD | $5.05 3.75 USD | $5.43 4.03 USD | $165.03M 122.46M USD | 0 | -$1.16 -0.8 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.96 1.45 USD |
+1.55
|
$136.49M 101.28M USD | $149.74K 111.11K USD | $1.83 1.36 USD | $2.02 1.5 USD | $136.49M 101.28M USD | 0 | -$0.23 -0.1 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $3.7 2.75 USD |
-1.33
|
$131.8M 97.81M USD | $71.3K 52.91K USD | $3.67 2.72 USD | $3.76 2.79 USD | $131.8M 97.81M USD | 0 | -$1.53 -1.1 USD | |
| Spectral Medical Inc. EDT.TO | $0.44 0.33 USD |
+1.15
|
$122.57M 90.96M USD | $7K 5.19K USD | $0.44 0.33 USD | $0.44 0.33 USD | $122.57M 90.96M USD | 0 | -$0.06 -0.04 USD | |
| CareRx Corporation CRRX.TO | $1.99 1.48 USD |
-2.93
|
$119.24M 88.49M USD | $9.06K 6.72K USD | $1.98 1.47 USD | $2.04 1.51 USD | $119.24M 88.49M USD | 0 | -$0.09 -0.06 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.54 1.14 USD |
-3.14
|
$116.15M 86.19M USD | $60.63K 44.99K USD | $1.5 1.11 USD | $1.57 1.17 USD | $116.15M 86.19M USD | 0 | -$0.41 -0.3 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.54 1.14 USD |
-8.33
|
$88.19M 65.45M USD | $220.53K 163.64K USD | $1.46 1.08 USD | $1.9 1.41 USD | $88.19M 65.45M USD | 30.80 | $0.05 0.04 USD | |
| Theratechnologies Inc. TH.TO | $1.89 1.4 USD |
-6.9
|
$86.9M 64.49M USD | $42.14K 31.27K USD | $1.89 1.4 USD | $2.05 1.52 USD | $86.9M 64.49M USD | 0 | -$1.25 -0.9 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05999 0.04 USD |
0
|
$68.71M 50.99M USD | $2.17M 1.61M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $68.71M 50.99M USD | 0 | -$0.04 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $3.4 2.52 USD |
-8.36
|
$54.34M 40.32M USD | $6.72K 4.99K USD | $3.4 2.52 USD | $3.69 2.74 USD | $54.34M 40.32M USD | 0 | -$1.08 -0.8 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3599 0.26 USD |
-1.39
|
$48.48M 35.97M USD | $33.5K 24.86K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $48.48M 35.97M USD | 11.83 | $0.03 0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.2899 0.22 USD |
-4.92
|
$45.52M 33.78M USD | $79.9K 59.29K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $45.52M 33.78M USD | 0 | -$0.22 -0.1 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.23 0.17 USD |
-6.12
|
$44.25M 32.84M USD | $8.46K 6.28K USD | $0.23 0.17 USD | $0.25 0.18 USD | $44.25M 32.84M USD | 0 | -$0.08 -0.05 USD | |
| Helix BioPharma Corp. HBP.TO | $0.19 0.14 USD |
0
|
$42.45M 31.5M USD | $1.05K 779.91 USD | $0.19 0.14 USD | $0.19 0.14 USD | $42.45M 31.5M USD | 0 | -$0.03 -0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.58 1.17 USD |
+1.28
|
$38.64M 28.68M USD | $68.2K 50.61K USD | $1.54 1.14 USD | $1.62 1.2 USD | $38.64M 28.68M USD | 3.95 | $0.4 0.3 USD | |
| Avicanna Inc. AVCN.TO | $0.4 0.3 USD |
-3.61
|
$36.92M 27.39M USD | $121K 89.79K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $36.92M 27.39M USD | 0 | -$0.1 -0.07 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
-5.88
|
$32.32M 23.99M USD | $42.08K 31.23K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.32M 23.99M USD | 0 | -$0.04 -0.02 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.1 0.07 USD |
-4.76
|
$32.06M 23.79M USD | $77.5K 57.51K USD | $0.1 0.07 USD | $0.11 0.08 USD | $32.06M 23.79M USD | 0 | -$0.11 -0.08 USD | |
| Aptose Biosciences Inc. APS.TO | $1.9 1.41 USD |
0
|
$29.86M 22.16M USD | $13.61K 10.1K USD | $1.86 1.38 USD | $1.93 1.43 USD | $29.86M 22.16M USD | 0 | -$10.38 -7.7 USD | |
| Avant Brands Inc. AVNT.TO | $0.08999 0.07 USD |
0
|
$24.78M 18.39M USD | $13K 9.65K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.78M 18.39M USD | 0 | -$0.02 -0.01 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| Resverlogix Corp. RVX.TO | $0.05999 0.04 USD |
0
|
$15.1M 11.2M USD | $10.9K 8.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.1M 11.2M USD | 0 | -$0.08 -0.05 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.08999 0.07 USD |
0
|
$11.43M 8.48M USD | $12.13K 9K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.43M 8.48M USD | 0 | -$0.1 -0.07 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.04 0.03 USD |
0
|
$9.16M 6.79M USD | $597.56K 443.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.16M 6.79M USD | 0 | -$0.1 -0.07 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4199 0.31 USD |
0
|
$8.21M 6.09M USD | $23K 17.07K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $8.21M 6.09M USD | 0 | -$0.1 -0.07 USD | |
| Titan Medical Inc. TMD.TO | $0.07 0.05 USD |
0
|
$7.41M 5.5M USD | $26.46K 19.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.41M 5.5M USD | 0.81 | $0.08 0.06 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.05 0.03 USD |
0
|
$5.46M 4.05M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.46M 4.05M USD | 0 | -$0.04 -0.02 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.91M 3.64M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.91M 3.64M USD | 0 | -$0.16 -0.1 USD | |
| BELLUS Health Inc. BLU.TO | $19.23 14.27 USD |
0
|
$2.44B 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 1.81B USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-UN.TO | $16.97 12.59 USD |
-2.19
|
$966.61M 717.28M USD | $32.81K 24.34K USD | $16.77 12.44 USD | $17.35 12.87 USD | $966.61M 717.28M USD | 5.99 | $2.83 2.1 USD | |
| DRI Healthcare Trust DHT-U.TO | $12.53 — |
0
|
$706.17M — | $10K — | $12.38 — | $12.53 — | $706.17M — | 6.05 | $2.07 — | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $14.54 10.79 USD |
0
|
$394.03M 292.4M USD | $610 452.66 USD | $14.54 10.79 USD | $14.54 10.79 USD | $394.03M 292.4M USD | 0 | -$0.82 -0.6 USD | |
| Dialogue Health Technologies Inc. CARE.TO | $5.14 3.81 USD |
0
|
$345.36M 256.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.36M 256.27M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Profound Medical Corp. PRN.TO | $10.98 8.15 USD |
-1.44
|
$268.23M 199.04M USD | $4.74K 3.52K USD | $10.89 8.08 USD | $11.2 8.31 USD | $268.23M 199.04M USD | 0 | -$1.85 -1.3 USD | |
| Neovasc Inc. NVCN.TO | $40.15 29.79 USD |
0
|
$111.76M 82.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.76M 82.93M USD | 0 | $0 0 USD | |
| InterCure Ltd. INCR-U.TO | $1.53 — |
0
|
$69.73M — | $0 — | $0 — | $0 — | $69.73M — | 0 | $0 — | |
| ProMIS Neurosciences, Inc. PMN.TO | $6.5 4.82 USD |
0
|
$55.77M 41.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.77M 41.38M USD | 0 | $0 0 USD | |
| MCI Onehealth Technologies Inc. DRDR.TO | $0.55 0.41 USD |
0
|
$49.43M 36.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.43M 36.68M USD | 0 | $0 0 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| HEXO Corp. HEXO.TO | $1.02 0.76 USD |
0
|
$44.88M 33.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.88M 33.3M USD | 0 | $0 0 USD | |
| Greenbrook TMS Inc. GTMS.TO | $0.9699 0.72 USD |
0
|
$28.55M 21.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.55M 21.19M USD | 0 | $0 0 USD | |
| Nuvo Pharmaceuticals Inc. MRV.TO | $1.35 1 USD |
0
|
$15.37M 11.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| Aeterna Zentaris Inc. AEZS.TO | $2.79 2.07 USD |
-1.06
|
$13.55M 10.05M USD | $384 284.95 USD | $2.79 2.07 USD | $2.79 2.07 USD | $13.55M 10.05M USD | 0 | -$4.67 -3.4 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Fire & Flower Holdings Corp. FAF.TO | $0.2899 0.22 USD |
0
|
$13.09M 9.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.09M 9.72M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| VIVO Cannabis Inc. VIVO.TO | $0.02999 0.02 USD |
0
|
$9.27M 6.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27M 6.88M USD | 0 | $0 0 USD | |
| Aleafia Health Inc. AH.TO | $0.02 0.01 USD |
0
|
$8.07M 5.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.07M 5.98M USD | 0 | $0 0 USD | |
| Hempfusion Wellness Inc. CBD-U.TO | $0.04 — |
0
|
$5.72M — | $0 — | $0 — | $0 — | $5.72M — | 0 | $0 — | |
| Acerus Pharmaceuticals Corporation ASP.TO | $0.3599 0.27 USD |
0
|
$2.77M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77M 2.06M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}