Соединенные Штаты Биржа: Tech Market Middle Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (138)
- {{country.name}}
- Все страны
- Соединенные Штаты (138)
Tech Market Middle (138)
Здравоохранение (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (83)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (2)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$237.33 — |
-0.25
|
$12.21B — | $1.31M — | $236.59 — | $244.67 — | $12.21B — | 0 | -$3.71 — | ||
Summit Therapeutics
SMMT
US
|
$14.18 — |
-0.49
|
$11.01B — | $4.58M — | $14.05 — | $14.53 — | $11.01B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.68 — |
<0.01
|
$9.98B — | $4.85M — | $132.60 — | $132.89 — | $9.98B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$116.46 — |
+16.61
|
$9.58B — | $3.86M — | $106.17 — | $130.05 — | $9.58B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$122.63 — |
+0.39
|
$7.89B — | $1.03M — | $121.48 — | $126.19 — | $7.89B — | 0 | -$1.81 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$108.26 — |
+0.66
|
$7.43B — | $679.89K — | $106.02 — | $111.62 — | $7.43B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$117.28 — |
+1.96
|
$7.15B — | $1.88M — | $114.22 — | $119.49 — | $7.15B — | 0 | -$13.59 — | ||
|
Lantheus
LNTH
US
|
$109.01 — |
+3.97
|
$7.10B — | $818.84K — | $105.61 — | $109.02 — | $7.10B — | 26.01 | $4.19 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$295.92 — |
+3.86
|
$5.93B — | $705.83K — | $288.34 — | $300.12 — | $5.93B — | 38.63 | $7.66 — | ||
Travere Therapeutics
TVTX
US
|
$59.03 — |
+2.32
|
$5.49B — | $2.69M — | $57.29 — | $60.10 — | $5.49B — | 0 | -$0.50 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$56.78 — |
+2.16
|
$5.49B — | $1.10M — | $55.28 — | $57.14 — | $5.49B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$53.98 — |
+0.8
|
$5.32B — | $2.09M — | $53.55 — | $56.70 — | $5.32B — | 0 | -$6.17 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.14 — |
+3.52
|
$4.91B — | $4.50M — | $29.02 — | $31.14 — | $4.91B — | 0 | -$0.83 — | ||
|
RadNet
RDNT
US
|
$60.01 — |
+3.18
|
$4.72B — | $838.74K — | $58.10 — | $60.35 — | $4.72B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$58.55 — |
+3.15
|
$4.67B — | $1.24M — | $56.82 — | $60.28 — | $4.67B — | 54.21 | $1.08 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Relay Therapeutics
RLAY
US
|
$17.83 — |
-1.11
|
$3.89B — | $4.83M — | $17.64 — | $18.94 — | $3.89B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$40.50 — |
+2.51
|
$2.91B — | $2.66M — | $39.46 — | $41.70 — | $2.91B — | 0 | -$5.54 — | ||
|
TransMedics
TMDX
US
|
$77.75 — |
+0.17
|
$2.69B — | $891.27K — | $76.39 — | $80.25 — | $2.69B — | 17.79 | $4.37 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.75 — |
-0.86
|
$2.60B — | $682.85K — | $44.49 — | $45.46 — | $2.60B — | 0 | -$0.51 — | ||
|
Trevi Therapeutics
TRVI
US
|
$18.00 — |
+2.71
|
$2.56B — | $3.56M — | $17.33 — | $18.12 — | $2.56B — | 0 | -$0.32 — | ||
|
Nurix Therapeutics
NRIX
US
|
$22.46 — |
+16.37
|
$2.32B — | $5.33M — | $19.34 — | $23.09 — | $2.32B — | 0 | -$3.17 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.55 — |
-5.75
|
$2.26B — | $2.15M — | $17.47 — | $18.92 — | $2.26B — | 8.12 | $2.16 — | ||
|
Intellia Therapeutics
NTLA
US
|
$16.03 — |
+3.42
|
$2.24B — | $3.37M — | $15.57 — | $16.26 — | $2.24B — | 0 | -$3.52 — | ||
|
Vericel
VCEL
US
|
$42.90 — |
+2.9
|
$2.19B — | $546.20K — | $41.60 — | $43.53 — | $2.19B — | 99.76 | $0.43 — | ||
LeMaitre Vascular
LMAT
US
|
$93.93 — |
+1.82
|
$2.15B — | $299.80K — | $92.39 — | $95.91 — | $2.15B — | 34.53 | $2.72 — | ||
|
Ocular Therapeutix
OCUL
US
|
$9.76 — |
-0.91
|
$2.14B — | $2.24M — | $9.71 — | $10.24 — | $2.14B — | 0 | -$1.44 — | ||
Kodiak Sciences
KOD
US
|
$34.09 — |
-5.57
|
$2.13B — | $1.02M — | $33.58 — | $38.09 — | $2.13B — | 0 | -$4.17 — | ||
|
Zai Lab
ZLAB
US
|
$18.52 — |
+0.82
|
$2.09B — | $699.80K — | $18.30 — | $18.80 — | $2.09B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.72 — |
+0.23
|
$2.02B — | $3.54M — | $8.60 — | $9.04 — | $2.02B — | 12.82 | $0.68 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.13 — |
-0.93
|
$1.98B — | $522.28K — | $33.81 — | $34.95 — | $1.98B — | 13.76 | $2.48 — | ||
ANI Pharmaceuticals
ANIP
US
|
$83.28 — |
+0.68
|
$1.89B — | $264.58K — | $81.61 — | $84.50 — | $1.89B — | 21.29 | $3.91 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.21 — |
-0.82
|
$1.88B — | $8.98M — | $4.14 — | $4.34 — | $1.88B — | 0 | -$0.92 — | ||
|
GH Research
GHRS
US
|
$25.34 — |
+3.01
|
$1.74B — | $171.04K — | $24.33 — | $25.51 — | $1.74B — | 0 | -$0.91 — | ||
|
AtaiBeckley
ATAI
US
|
$4.58 — |
+9.83
|
$1.69B — | $10.96M — | $4.15 — | $4.82 — | $1.69B — | 0 | -$2.84 — | ||
|
UroGen Pharma
URGN
US
|
$34.38 — |
-2.94
|
$1.68B — | $384.90K — | $34.22 — | $36.00 — | $1.68B — | 0 | -$2.74 — | ||
|
STAAR Surgical Company
STAA
US
|
$31.21 — |
+7.92
|
$1.55B — | $619.82K — | $28.91 — | $31.29 — | $1.55B — | 0 | -$0.42 — | ||
|
Harrow
HROW
US
|
$41.50 — |
-2.76
|
$1.55B — | $677.96K — | $41.25 — | $43.12 — | $1.55B — | 0 | -$0.38 — | ||
|
Ardelyx
ARDX
US
|
$6.06 — |
-2.1
|
$1.50B — | $2.09M — | $6.04 — | $6.39 — | $1.50B — | 0 | -$0.24 — | ||
CareDx
CDNA
US
|
$27.85 — |
+2.65
|
$1.44B — | $1.32M — | $27.24 — | $28.41 — | $1.44B — | 0 | -$0.16 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
AtriCure
ATRC
US
|
$28.13 — |
-0.53
|
$1.42B — | $838.36K — | $27.98 — | $28.78 — | $1.42B — | 0 | -$0.10 — | ||
Personalis
PSNL
US
|
$12.59 — |
+10.83
|
$1.32B — | $4.94M — | $11.64 — | $12.87 — | $1.32B — | 0 | -$1.02 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.83 — |
+1.5
|
$1.29B — | $133.40K — | $31.36 — | $32.22 — | $1.29B — | 13.66 | $2.33 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$21.49 — |
+3.07
|
$1.22B — | $1.74M — | $20.24 — | $21.51 — | $1.22B — | 0 | -$1.83 — | ||
MannKind
MNKD
US
|
$3.93 — |
+2.34
|
$1.21B — | $3.23M — | $3.77 — | $3.95 — | $1.21B — | 0 | -$0.07 — | ||
IRADIMED
IRMD
US
|
$93.87 — |
-0.83
|
$1.20B — | $95.51K — | $93.45 — | $96.00 — | $1.20B — | 51.29 | $1.83 — | ||
|
EyePoint
EYPT
US
|
$13.71 — |
-4.79
|
$1.15B — | $1.23M — | $13.57 — | $14.88 — | $1.15B — | 0 | -$3.51 — | ||
|
Wave Life Sciences
WVE
US
|
$5.75 — |
-3.36
|
$1.11B — | $3.19M — | $5.74 — | $6.12 — | $1.11B — | 0 | -$1.05 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.05 — |
+0.85
|
$1.10B — | $1.29M — | $12.76 — | $13.52 — | $1.10B — | 0 | -$0.55 — | ||
|
Xencor
XNCR
US
|
$14.74 — |
+2.01
|
$1.09B — | $865.87K — | $14.43 — | $15.31 — | $1.09B — | 0 | -$2.29 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.76 — |
+4.93
|
$1.08B — | $2.30M — | $15.01 — | $15.98 — | $1.08B — | 0 | -$1.37 — | ||
|
Cronos
CRON
US
|
$2.73 — |
+0.55
|
$1.02B — | $878.92K — | $2.67 — | $2.73 — | $1.02B — | 0 | $0.00 — | ||
Eton Pharmaceuticals
ETON
US
|
$34.82 — |
+2.47
|
$953.80M — | $409.61K — | $33.98 — | $35.54 — | $953.80M — | 0 | -$0.06 — | ||
|
Pharming
PHAR
US
|
$13.27 — |
+2.23
|
$937.20M — | $10.64K — | $12.96 — | $13.42 — | $937.20M — | 69.84 | $0.19 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.39 — |
+0.69
|
$896.51M — | $305.18K — | $17.23 — | $17.57 — | $896.51M — | 7.79 | $2.23 — | ||
Janux Therapeutics
JANX
US
|
$14.58 — |
-0.41
|
$889.15M — | $6.25M — | $14.50 — | $15.31 — | $889.15M — | 0 | -$1.84 — | ||
Inventiva
IVA
US
|
$3.50 — |
+1.16
|
$826.77M — | $2.12M — | $3.41 — | $3.53 — | $826.77M — | 0 | -$2.17 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
0
|
$811.73M — | $8.82M — | $3.15 — | $3.16 — | $811.73M — | 0 | $0.00 — | ||
|
Omeros
OMER
US
|
$10.72 — |
+1.32
|
$775.86M — | $1.10M — | $10.52 — | $10.83 — | $775.86M — | 9.40 | $1.14 — | ||
|
XOMA Royalty
XOMA
US
|
$42.20 — |
+0.12
|
$746.04M — | $121.11K — | $42.01 — | $42.21 — | $746.04M — | 26.87 | $1.57 — | ||
SI-BONE
SIBN
US
|
$16.76 — |
+2.57
|
$743.29M — | $407.60K — | $16.11 — | $16.90 — | $743.29M — | 0 | -$0.39 — | ||
|
Aura Biosciences
AURA
US
|
$6.86 — |
-2.56
|
$709.23M — | $320.38K — | $6.84 — | $7.34 — | $709.23M — | 0 | -$1.71 — | ||
Castle Biosciences
CSTL
US
|
$22.91 — |
+3.57
|
$694.86M — | $305.33K — | $22.24 — | $22.93 — | $694.86M — | 0 | -$0.42 — | ||
Candel Therapeutics
CADL
US
|
$9.47 — |
+2.16
|
$693.87M — | $1.26M — | $9.06 — | $9.60 — | $693.87M — | 0 | -$1.01 — | ||
|
Tactile Systems Technology
TCMD
US
|
$28.00 — |
+1.86
|
$631.58M — | $126.47K — | $27.49 — | $28.25 — | $631.58M — | 32.18 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.54 — |
+0.97
|
$583.48M — | $53.46K — | $14.30 — | $14.85 — | $583.48M — | 66.09 | $0.22 — | ||
Cerus Corporation
CERS
US
|
$2.86 — |
+8.33
|
$573.06M — | $4.03M — | $2.65 — | $2.90 — | $573.06M — | 0 | -$0.05 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.46 — |
-10.52
|
$560.13M — | $5.17M — | $4.16 — | $4.90 — | $560.13M — | 0 | -$0.61 — | ||
Altimmune
ALT
US
|
$2.87 — |
-2.71
|
$558.14M — | $2.75M — | $2.86 — | $3.00 — | $558.14M — | 0 | -$0.92 — | ||
NeuroPace
NPCE
US
|
$16.36 — |
+0.86
|
$557.77M — | $144.93K — | $16.17 — | $16.74 — | $557.77M — | 0 | -$0.65 — | ||
Fulgent Genetics
FLGT
US
|
$19.44 — |
+1.62
|
$552.11M — | $244.75K — | $19.11 — | $19.71 — | $552.11M — | 0 | -$2.40 — | ||
OrthoPediatrics
KIDS
US
|
$19.62 — |
+2.51
|
$503.94M — | $146.66K — | $19.14 — | $19.67 — | $503.94M — | 0 | -$1.68 — | ||
|
Sutro Biopharma
STRO
US
|
$29.55 — |
-1.32
|
$489.66M — | $297.49K — | $29.29 — | $31.98 — | $489.66M — | 0 | -$16.35 — | ||
|
Silence Therapeutics
SLN
US
|
$10.00 — |
+9.17
|
$472.35M — | $1.31M — | $9.19 — | $10.21 — | $472.35M — | 0 | -$1.62 — | ||
Evolus
EOLS
US
|
$7.15 — |
+2.66
|
$470.86M — | $510.42K — | $6.86 — | $7.15 — | $470.86M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.50 — |
-3.58
|
$363.59M — | $1.75M — | $3.49 — | $3.79 — | $363.59M — | 0 | -$2.12 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.24 — |
-1.82
|
$353.79M — | $1.44M — | $3.22 — | $3.40 — | $353.79M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.85 — |
-0.85
|
$351.79M — | $572.13K — | $5.82 — | $5.99 — | $351.79M — | 0 | -$4.06 — | ||
|
908 Devices
MASS
US
|
$8.98 — |
+0.11
|
$339.57M — | $393.96K — | $8.88 — | $9.20 — | $339.57M — | 0 | -$0.97 — | ||
|
AirSculpt
AIRS
US
|
$4.42 — |
-2.75
|
$311.81M — | $618.42K — | $4.37 — | $4.67 — | $311.81M — | 0 | -$0.17 — | ||
SCYNEXIS
SCYX
US
|
$3.81 — |
-1.55
|
$302.68M — | $47.35K — | $3.75 — | $3.92 — | $302.68M — | 0 | -$3.84 — | ||
Immuneering
IMRX
US
|
$4.53 — |
-1.52
|
$293.08M — | $952.44K — | $4.47 — | $4.80 — | $293.08M — | 0 | -$1.06 — | ||
Alpha Teknova
TKNO
US
|
$5.46 — |
+5.2
|
$292.73M — | $103.22K — | $5.18 — | $5.50 — | $292.73M — | 0 | -$0.31 — | ||
Cellectis
CLLS
US
|
$2.89 — |
+3.58
|
$290.77M — | $83.30K — | $2.77 — | $2.96 — | $290.77M — | 0 | -$0.67 — | ||
SIGA
SIGA
US
|
$3.95 — |
-8.56
|
$283.31M — | $815.56K — | $3.88 — | $4.35 — | $283.31M — | 14.10 | $0.28 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.15 — |
-5.17
|
$277.57M — | $241.55K — | $7.02 — | $7.71 — | $277.57M — | 0 | -$4.00 — | ||
|
Adagene
ADAG
US
|
$4.12 — |
-3.06
|
$272.22M — | $312.86K — | $4.00 — | $4.41 — | $272.22M — | 0 | -$0.37 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.79 — |
-4.53
|
$269.80M — | $937.25K — | $3.76 — | $4.04 — | $269.80M — | 0 | -$1.74 — | ||
AC Immune SA
ACIU
US
|
$2.45 — |
-3.54
|
$249.35M — | $170.16K — | $2.42 — | $2.54 — | $249.35M — | 0 | -$0.82 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.61 — |
-3.99
|
$240.55M — | $2.74M — | $3.60 — | $3.86 — | $240.55M — | 0 | -$1.15 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.03 — |
-1.23
|
$236.62M — | $116.05K — | $3.99 — | $4.16 — | $236.62M — | 0 | -$1.17 — | ||
Coherus BioSciences
CHRS
US
|
$1.48 — |
-2.63
|
$228.29M — | $509.64K — | $1.48 — | $1.56 — | $228.29M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$4.00 — |
-0.74
|
$224.82M — | $328.79K — | $3.96 — | $4.22 — | $224.82M — | 0 | -$1.36 — | ||
Atrium Therapeutics
RNA
US
|
$12.78 — |
-0.39
|
$218.61M — | $261.12K — | $12.70 — | $13.07 — | $218.61M — | 0 | -$5.02 — | ||
|
Fate Therapeutics
FATE
US
|
$1.87 — |
-9.22
|
$217.97M — | $6.68M — | $1.81 — | $2.15 — | $217.97M — | 0 | -$1.09 — | ||
RxSight
RXST
US
|
$5.13 — |
-3.39
|
$212.36M — | $660.33K — | $5.11 — | $5.34 — | $212.36M — | 0 | -$1.13 — | ||
Biodesix
BDSX
US
|
$20.04 — |
+7.34
|
$207.53M — | $244.66K — | $19.25 — | $22.22 — | $207.53M — | 0 | -$3.96 — | ||
|
Keros Therapeutics
KROS
US
|
$10.41 — |
-4.76
|
$206.03M — | $267.05K — | $10.38 — | $11.11 — | $206.03M — | 0 | -$2.53 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}