Соединенные Штаты Биржа: Tech Market Middle Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (138)
- {{country.name}}
- Все страны
- Соединенные Штаты (138)
Tech Market Middle (138)
Здравоохранение (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (83)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (2)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$246.41 — |
+3.82
|
$12.68B — | $422.89K — | $239.14 — | $247.17 — | $12.68B — | 0 | -$3.73 — | ||
Summit Therapeutics
SMMT
US
|
$14.10 — |
-0.56
|
$10.94B — | $931.07K — | $13.93 — | $14.25 — | $10.94B — | 0 | -$1.59 — | ||
Apogee Therapeutics
APGE
US
|
$132.66 — |
-0.01
|
$9.97B — | $2.31M — | $132.65 — | $132.79 — | $9.97B — | 0 | -$4.33 — | ||
Kymera Therapeutics
KYMR
US
|
$114.42 — |
-1.75
|
$9.41B — | $554.32K — | $113.55 — | $119.03 — | $9.41B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$121.43 — |
-0.98
|
$7.81B — | $158.88K — | $118.31 — | $122.75 — | $7.81B — | 0 | -$1.80 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$110.22 — |
+1.81
|
$7.56B — | $257.57K — | $108.26 — | $111.09 — | $7.56B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$122.80 — |
+4.71
|
$7.49B — | $487.19K — | $113.41 — | $123.58 — | $7.49B — | 0 | -$13.59 — | ||
|
Lantheus
LNTH
US
|
$110.82 — |
+1.66
|
$7.22B — | $150.89K — | $108.51 — | $111.46 — | $7.22B — | 26.44 | $4.19 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$298.23 — |
+0.78
|
$5.98B — | $118.01K — | $286.00 — | $299.99 — | $5.98B — | 38.93 | $7.66 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$58.33 — |
+2.73
|
$5.64B — | $565.04K — | $56.80 — | $58.47 — | $5.64B — | 0 | -$4.70 — | ||
Travere Therapeutics
TVTX
US
|
$59.56 — |
+0.9
|
$5.54B — | $400.31K — | $57.69 — | $59.81 — | $5.54B — | 0 | -$0.50 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$55.47 — |
+2.75
|
$5.46B — | $736.85K — | $53.70 — | $56.15 — | $5.46B — | 0 | -$6.17 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.90 — |
+2.52
|
$5.03B — | $2.14M — | $30.51 — | $31.50 — | $5.03B — | 0 | -$0.83 — | ||
|
Veracyte
VCYT
US
|
$60.16 — |
+2.75
|
$4.80B — | $306.61K — | $58.06 — | $60.40 — | $4.80B — | 55.70 | $1.08 — | ||
|
RadNet
RDNT
US
|
$59.63 — |
-0.62
|
$4.69B — | $147.74K — | $59.23 — | $61.23 — | $4.69B — | 0 | -$0.17 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
Relay Therapeutics
RLAY
US
|
$18.61 — |
+4.37
|
$4.06B — | $1.39M — | $17.62 — | $18.75 — | $4.06B — | 0 | -$1.56 — | ||
|
Vera Therapeutics
VERA
US
|
$42.47 — |
+4.86
|
$3.05B — | $680.67K — | $41.10 — | $43.00 — | $3.05B — | 0 | -$5.54 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$45.62 — |
+1.96
|
$2.65B — | $136.95K — | $44.75 — | $45.72 — | $2.65B — | 0 | -$0.51 — | ||
|
Trevi Therapeutics
TRVI
US
|
$17.96 — |
-0.22
|
$2.55B — | $793.60K — | $17.67 — | $18.17 — | $2.55B — | 0 | -$0.32 — | ||
|
TransMedics
TMDX
US
|
$70.85 — |
-8.87
|
$2.45B — | $1.46M — | $67.05 — | $74.50 — | $2.45B — | 16.21 | $4.37 — | ||
|
Nurix Therapeutics
NRIX
US
|
$23.18 — |
+3.18
|
$2.40B — | $1.03M — | $22.39 — | $23.71 — | $2.40B — | 0 | -$3.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$16.91 — |
+5.52
|
$2.36B — | $1.91M — | $15.67 — | $16.96 — | $2.36B — | 0 | -$3.52 — | ||
|
Vericel
VCEL
US
|
$44.35 — |
+3.38
|
$2.26B — | $250.62K — | $42.90 — | $44.49 — | $2.26B — | 103.13 | $0.43 — | ||
Kodiak Sciences
KOD
US
|
$35.67 — |
+4.63
|
$2.23B — | $235.21K — | $33.68 — | $36.36 — | $2.23B — | 0 | -$4.17 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$17.31 — |
-1.37
|
$2.23B — | $478.66K — | $17.08 — | $17.71 — | $2.23B — | 8.01 | $2.16 — | ||
|
Ocular Therapeutix
OCUL
US
|
$10.02 — |
+2.61
|
$2.19B — | $547.06K — | $9.68 — | $10.09 — | $2.19B — | 0 | -$1.44 — | ||
LeMaitre Vascular
LMAT
US
|
$94.17 — |
+0.26
|
$2.15B — | $57.73K — | $93.81 — | $95.87 — | $2.15B — | 34.62 | $2.72 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.25 — |
+3.28
|
$2.04B — | $182.76K — | $34.13 — | $35.92 — | $2.04B — | 14.21 | $2.48 — | ||
|
ADMA Biologics
ADMA
US
|
$8.78 — |
+0.69
|
$2.03B — | $442.51K — | $8.70 — | $8.88 — | $2.03B — | 12.91 | $0.68 — | ||
|
Zai Lab
ZLAB
US
|
$17.57 — |
-5.13
|
$1.98B — | $938.48K — | $17.23 — | $18.22 — | $1.98B — | 0 | -$1.70 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.38 — |
+4.16
|
$1.96B — | $4.00M — | $4.13 — | $4.39 — | $1.96B — | 0 | -$0.92 — | ||
ANI Pharmaceuticals
ANIP
US
|
$84.60 — |
+1.59
|
$1.92B — | $96.23K — | $83.75 — | $85.44 — | $1.92B — | 21.63 | $3.91 — | ||
|
AtaiBeckley
ATAI
US
|
$5.22 — |
+13.99
|
$1.92B — | $7.01M — | $4.42 — | $5.26 — | $1.92B — | 0 | -$2.84 — | ||
|
GH Research
GHRS
US
|
$27.04 — |
+6.7
|
$1.85B — | $59.30K — | $25.08 — | $27.14 — | $1.85B — | 0 | -$0.91 — | ||
|
UroGen Pharma
URGN
US
|
$34.98 — |
+1.75
|
$1.70B — | $109.60K — | $34.06 — | $35.06 — | $1.70B — | 0 | -$2.74 — | ||
|
Harrow
HROW
US
|
$41.88 — |
+0.93
|
$1.56B — | $129.65K — | $41.10 — | $42.00 — | $1.56B — | 0 | -$0.38 — | ||
|
STAAR Surgical Company
STAA
US
|
$30.30 — |
-2.92
|
$1.51B — | $112.56K — | $29.83 — | $31.27 — | $1.51B — | 0 | -$0.42 — | ||
|
AtriCure
ATRC
US
|
$29.46 — |
+4.73
|
$1.49B — | $385.30K — | $28.29 — | $29.74 — | $1.49B — | 0 | -$0.10 — | ||
|
Ardelyx
ARDX
US
|
$6.03 — |
-0.42
|
$1.49B — | $3.62M — | $5.55 — | $6.27 — | $1.49B — | 0 | -$0.24 — | ||
CareDx
CDNA
US
|
$28.82 — |
+3.48
|
$1.49B — | $253.29K — | $27.76 — | $29.07 — | $1.49B — | 0 | -$0.16 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Personalis
PSNL
US
|
$13.23 — |
+5.12
|
$1.39B — | $1.97M — | $12.26 — | $13.37 — | $1.39B — | 0 | -$1.02 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$22.62 — |
+5.26
|
$1.29B — | $464.17K — | $21.46 — | $22.80 — | $1.29B — | 0 | -$1.83 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.62 — |
-0.66
|
$1.28B — | $23.41K — | $31.62 — | $32.28 — | $1.28B — | 13.57 | $2.33 — | ||
MannKind
MNKD
US
|
$4.14 — |
+5.47
|
$1.28B — | $1.74M — | $3.90 — | $4.19 — | $1.28B — | 0 | -$0.07 — | ||
IRADIMED
IRMD
US
|
$94.60 — |
+0.78
|
$1.21B — | $28.13K — | $94.48 — | $95.33 — | $1.21B — | 51.69 | $1.83 — | ||
|
EyePoint
EYPT
US
|
$13.84 — |
+0.95
|
$1.16B — | $233.75K — | $13.70 — | $14.07 — | $1.16B — | 0 | -$3.51 — | ||
|
Wave Life Sciences
WVE
US
|
$5.95 — |
+3.39
|
$1.14B — | $527.29K — | $5.72 — | $6.09 — | $1.14B — | 0 | -$1.05 — | ||
|
Xencor
XNCR
US
|
$15.28 — |
+3.66
|
$1.13B — | $398.47K — | $14.82 — | $15.57 — | $1.13B — | 0 | -$2.29 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$13.14 — |
+0.69
|
$1.10B — | $210.12K — | $12.89 — | $13.37 — | $1.10B — | 0 | -$0.55 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.11 — |
+2.22
|
$1.10B — | $347.35K — | $15.46 — | $16.45 — | $1.10B — | 0 | -$1.37 — | ||
|
Cronos
CRON
US
|
$2.78 — |
+1.83
|
$1.04B — | $462.65K — | $2.72 — | $2.79 — | $1.04B — | 0 | $0.00 — | ||
Eton Pharmaceuticals
ETON
US
|
$35.90 — |
+3.1
|
$983.39M — | $144.11K — | $34.82 — | $35.99 — | $983.39M — | 0 | -$0.06 — | ||
|
Pharming
PHAR
US
|
$13.18 — |
+0.69
|
$930.84M — | $2.44K — | $13.05 — | $13.29 — | $930.84M — | 69.36 | $0.19 — | ||
Janux Therapeutics
JANX
US
|
$15.10 — |
+3.57
|
$920.86M — | $1.11M — | $14.62 — | $15.44 — | $920.86M — | 0 | -$1.84 — | ||
|
Theravance Biopharma
TBPH
US
|
$17.38 — |
-0.09
|
$895.73M — | $113.99K — | $17.33 — | $17.72 — | $895.73M — | 7.79 | $2.23 — | ||
Inventiva
IVA
US
|
$3.51 — |
+0.29
|
$829.13M — | $474.07K — | $3.44 — | $3.58 — | $829.13M — | 0 | -$2.16 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
+0.16
|
$813.02M — | $3.28M — | $3.15 — | $3.16 — | $813.02M — | 0 | $0.00 — | ||
SI-BONE
SIBN
US
|
$17.35 — |
+3.52
|
$769.46M — | $89.55K — | $16.77 — | $17.38 — | $769.46M — | 0 | -$0.39 — | ||
|
XOMA Royalty
XOMA
US
|
$42.10 — |
-0.24
|
$744.28M — | $20.11K — | $42.09 — | $42.29 — | $744.28M — | 26.81 | $1.57 — | ||
Castle Biosciences
CSTL
US
|
$24.14 — |
+5.39
|
$732.32M — | $169.06K — | $22.67 — | $24.29 — | $732.32M — | 0 | -$0.42 — | ||
|
Aura Biosciences
AURA
US
|
$7.00 — |
+2.04
|
$723.71M — | $98.44K — | $6.78 — | $7.04 — | $723.71M — | 0 | -$1.71 — | ||
Candel Therapeutics
CADL
US
|
$9.70 — |
+2.43
|
$710.72M — | $669.21K — | $9.41 — | $9.98 — | $710.72M — | 0 | -$1.01 — | ||
|
Tactile Systems Technology
TCMD
US
|
$29.10 — |
+3.93
|
$656.39M — | $54.50K — | $27.87 — | $29.20 — | $656.39M — | 33.44 | $0.87 — | ||
|
Omeros
OMER
US
|
$8.60 — |
-19.81
|
$622.43M — | $4.42M — | $7.39 — | $8.89 — | $622.43M — | 7.54 | $1.14 — | ||
Cerus Corporation
CERS
US
|
$2.98 — |
+4.37
|
$598.10M — | $1.19M — | $2.85 — | $3.00 — | $598.10M — | 0 | -$0.05 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.71 — |
+1.17
|
$590.30M — | $14.84K — | $14.43 — | $14.94 — | $590.30M — | 66.86 | $0.22 — | ||
NeuroPace
NPCE
US
|
$17.08 — |
+4.4
|
$582.32M — | $37.52K — | $16.31 — | $17.20 — | $582.32M — | 0 | -$0.65 — | ||
Fulgent Genetics
FLGT
US
|
$19.61 — |
+0.9
|
$557.08M — | $36.24K — | $19.33 — | $19.69 — | $557.08M — | 0 | -$2.40 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.41 — |
-1.34
|
$552.61M — | $1.10M — | $4.36 — | $4.47 — | $552.61M — | 0 | -$0.61 — | ||
Altimmune
ALT
US
|
$2.82 — |
-1.74
|
$548.42M — | $1.21M — | $2.80 — | $2.90 — | $548.42M — | 0 | -$0.92 — | ||
OrthoPediatrics
KIDS
US
|
$20.39 — |
+3.95
|
$523.85M — | $155.34K — | $19.58 — | $20.41 — | $523.85M — | 0 | -$1.68 — | ||
|
Sutro Biopharma
STRO
US
|
$29.69 — |
+0.47
|
$491.98M — | $78.82K — | $29.50 — | $31.16 — | $491.98M — | 0 | -$16.35 — | ||
|
Silence Therapeutics
SLN
US
|
$10.38 — |
+3.8
|
$490.30M — | $351.49K — | $9.91 — | $10.63 — | $490.30M — | 0 | -$1.62 — | ||
Evolus
EOLS
US
|
$7.12 — |
-0.42
|
$468.89M — | $152.48K — | $7.09 — | $7.32 — | $468.89M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$3.30 — |
+1.85
|
$360.34M — | $709.24K — | $3.23 — | $3.40 — | $360.34M — | 0 | -$1.87 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.97 — |
+2.14
|
$359.31M — | $208.25K — | $5.84 — | $6.02 — | $359.31M — | 0 | -$4.06 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.46 — |
-1.28
|
$358.92M — | $1.08M — | $3.23 — | $3.62 — | $358.92M — | 0 | -$2.12 — | ||
|
908 Devices
MASS
US
|
$9.07 — |
+1
|
$342.97M — | $86.40K — | $8.76 — | $9.22 — | $342.97M — | 0 | -$0.97 — | ||
|
AirSculpt
AIRS
US
|
$4.52 — |
+2.27
|
$318.87M — | $203.66K — | $4.37 — | $4.52 — | $318.87M — | 0 | -$0.17 — | ||
Alpha Teknova
TKNO
US
|
$5.70 — |
+4.4
|
$305.61M — | $46.48K — | $5.24 — | $5.81 — | $305.61M — | 0 | -$0.31 — | ||
SCYNEXIS
SCYX
US
|
$3.82 — |
+0.26
|
$303.47M — | $15.12K — | $3.76 — | $3.86 — | $303.47M — | 0 | -$3.84 — | ||
Immuneering
IMRX
US
|
$4.65 — |
+2.62
|
$300.75M — | $319.20K — | $4.49 — | $4.74 — | $300.75M — | 0 | -$1.06 — | ||
Cellectis
CLLS
US
|
$2.94 — |
+1.73
|
$295.80M — | $3.46K — | $2.79 — | $2.94 — | $295.80M — | 0 | -$0.67 — | ||
|
Entrada Therapeutics
TRDA
US
|
$7.57 — |
+5.87
|
$293.87M — | $59.01K — | $7.07 — | $7.62 — | $293.87M — | 0 | -$4.00 — | ||
SIGA
SIGA
US
|
$4.03 — |
+2.03
|
$289.06M — | $115.88K — | $3.90 — | $4.04 — | $289.06M — | 14.39 | $0.28 — | ||
|
Adagene
ADAG
US
|
$4.37 — |
+6.07
|
$288.74M — | $171.27K — | $4.16 — | $4.43 — | $288.74M — | 0 | -$0.37 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.84 — |
+1.32
|
$273.36M — | $456.84K — | $3.68 — | $3.90 — | $273.36M — | 0 | -$1.74 — | ||
AC Immune SA
ACIU
US
|
$2.54 — |
+3.67
|
$258.50M — | $47.70K — | $2.44 — | $2.55 — | $258.50M — | 0 | -$0.81 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.67 — |
+1.66
|
$244.54M — | $352.12K — | $3.61 — | $3.73 — | $244.54M — | 0 | -$1.15 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.12 — |
+2.34
|
$242.15M — | $74.25K — | $3.98 — | $4.24 — | $242.15M — | 0 | -$1.17 — | ||
Coherus BioSciences
CHRS
US
|
$1.51 — |
+2.36
|
$233.69M — | $164.93K — | $1.48 — | $1.52 — | $233.69M — | 0 | -$1.42 — | ||
|
Fate Therapeutics
FATE
US
|
$1.99 — |
+6.57
|
$232.30M — | $1.54M — | $1.86 — | $2.10 — | $232.30M — | 0 | -$1.09 — | ||
Protara Therapeutics
TARA
US
|
$4.01 — |
+0.37
|
$225.66M — | $228.97K — | $3.98 — | $4.10 — | $225.66M — | 0 | -$1.36 — | ||
Biodesix
BDSX
US
|
$21.53 — |
+7.44
|
$222.96M — | $46.73K — | $20.75 — | $21.74 — | $222.96M — | 0 | -$3.96 — | ||
Atrium Therapeutics
RNA
US
|
$12.95 — |
+1.29
|
$221.43M — | $49.14K — | $12.72 — | $12.98 — | $221.43M — | 0 | -$5.02 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.21 — |
+7.4
|
$218.61M — | $63.29K — | $4.03 — | $4.31 — | $218.61M — | 0 | -$2.35 — | ||
RxSight
RXST
US
|
$5.18 — |
+1.07
|
$214.64M — | $133.17K — | $5.08 — | $5.26 — | $214.64M — | 0 | -$1.13 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}