Соединенные Штаты Биржа: Tech Market Middle Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (138)
- {{country.name}}
- Все страны
- Соединенные Штаты (138)
Tech Market Middle (138)
Здравоохранение (138)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (85)
- Производители лекарств-Специализированные и дженерики (14)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (2)
- Медицинские приборы (19)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (9)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Summit Therapeutics SMMT | $17.89 — |
+1.42
|
$13.32B — | $476.29K — | $17.45 — | $17.96 — | $13.32B — | 0 | -$1.25 — | ||
| Avidity Biosciences RNA | $71.59 — |
+0.06
|
$10.79B — | $834.37K — | $71.33 — | $71.75 — | $10.79B — | 0 | -$4.19 — | ||
| Axsome Therapeutics AXSM | $150.43 — |
+0.05
|
$7.58B — | $226.27K — | $147.97 — | $151.43 — | $7.58B — | 0 | -$4.68 — | ||
| Merus MRUS | $96.08 — |
+0.06
|
$7.29B — | $527.29K — | $95.96 — | $96.10 — | $7.29B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $108.16 — |
-0.55
|
$7.22B — | $215.17K — | $104.42 — | $109.73 — | $7.22B — | 0 | -$3.10 — | ||
| RadNet RDNT | $83.30 — |
+0.47
|
$6.43B — | $171.31K — | $82.73 — | $84.22 — | $6.43B — | 0 | -$0.16 — | ||
| Protagonist Therapeutics PTGX | $90.34 — |
+0.54
|
$5.65B — | $490.65K — | $89.50 — | $90.85 — | $5.65B — | 136.88 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $52.49 — |
-2.02
|
$5.00B — | $977.62K — | $52.40 — | $53.75 — | $5.00B — | 0 | -$5.54 — | ||
| TransMedics TMDX | $145.09 — |
-0.62
|
$4.96B — | $372.47K — | $144.48 — | $148.50 — | $4.96B — | 57.12 | $2.54 — | ||
| Kymera Therapeutics KYMR | $67.00 — |
+1.45
|
$4.82B — | $254.37K — | $66.12 — | $67.98 — | $4.82B — | 0 | -$3.60 — | ||
| ADMA Biologics ADMA | $19.43 — |
+1.12
|
$4.64B — | $1.27M — | $19.00 — | $19.48 — | $4.64B — | 22.58 | $0.86 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $204.51 — |
+0.49
|
$4.03B — | $114.24K — | $203.23 — | $206.59 — | $4.03B — | 89.69 | $2.28 — | ||
| Lantheus LNTH | $58.34 — |
-1.22
|
$3.97B — | $304.50K — | $57.91 — | $59.30 — | $3.97B — | 24.20 | $2.41 — | ||
| Veracyte VCYT | $48.38 — |
-2.04
|
$3.82B — | $264.48K — | $48.25 — | $49.29 — | $3.82B — | 127.30 | $0.38 — | ||
| Mirum Pharmaceuticals MIRM | $72.58 — |
+1.15
|
$3.73B — | $97.49K — | $71.04 — | $72.96 — | $3.73B — | 0 | -$0.84 — | ||
| Xenon Pharmaceuticals XENE | $44.58 — |
+1.46
|
$3.44B — | $501.30K — | $43.82 — | $45.01 — | $3.44B — | 0 | -$3.89 — | ||
| Travere Therapeutics TVTX | $35.80 — |
-0.58
|
$3.20B — | $436.97K — | $35.47 — | $36.58 — | $3.20B — | 0 | -$1.03 — | ||
| Amicus Therapeutics FOLD | $9.98 — |
+1.11
|
$3.08B — | $1.05M — | $9.79 — | $10.02 — | $3.08B — | 0 | -$0.04 — | ||
| Supernus Pharmaceuticals SUPN | $46.66 — |
+1.26
|
$2.68B — | $287.87K — | $45.72 — | $46.89 — | $2.68B — | 0 | -$0.34 — | ||
| Ocular Therapeutix OCUL | $11.97 — |
-1.32
|
$2.55B — | $601.37K — | $11.86 — | $12.19 — | $2.55B — | 0 | -$1.43 — | ||
| Zai Lab ZLAB | $19.89 — |
-0.05
|
$2.20B — | $2.18M — | $19.69 — | $20.15 — | $2.20B — | 0 | -$1.90 — | ||
| Vera Therapeutics VERA | $33.70 — |
+14.51
|
$2.15B — | $1.49M — | $28.81 — | $33.97 — | $2.15B — | 0 | -$3.99 — | ||
| Aurinia Pharmaceuticals AUPH | $16.25 — |
-0.18
|
$2.14B — | $424.95K — | $16.14 — | $16.48 — | $2.14B — | 29.01 | $0.56 — | ||
| Janux Therapeutics JANX | $35.03 — |
+0.83
|
$2.11B — | $766.70K — | $33.20 — | $35.12 — | $2.11B — | 0 | -$1.67 — | ||
| Avadel Pharmaceuticals AVDL | $21.38 — |
-6.78
|
$2.09B — | $6.03M — | $21.18 — | $23.00 — | $2.09B — | 0 | $0.00 — | ||
| Vericel VCEL | $40.85 — |
-3.97
|
$2.07B — | $199.21K — | $40.80 — | $42.67 — | $2.07B — | 157.11 | $0.26 — | ||
| Harmony Biosciences HRMY | $35.60 — |
+0.74
|
$2.05B — | $188.05K — | $34.91 — | $35.73 — | $2.05B — | 11.23 | $3.17 — | ||
| ANI Pharmaceuticals ANIP | $84.63 — |
+1.69
|
$1.90B — | $112.32K — | $82.95 — | $85.24 — | $1.90B — | 52.89 | $1.60 — | ||
| LeMaitre Vascular LMAT | $82.34 — |
-1.37
|
$1.87B — | $93.22K — | $81.81 — | $84.55 — | $1.87B — | 35.49 | $2.32 — | ||
| AtriCure ATRC | $36.01 — |
-6.43
|
$1.79B — | $308.54K — | $36.01 — | $38.90 — | $1.79B — | 0 | -$0.61 — | ||
| Phibro Animal Health PAHC | $43.82 — |
-0.88
|
$1.78B — | $61.32K — | $43.72 — | $44.72 — | $1.78B — | 26.23 | $1.67 — | ||
| PROCEPT BioRobotics PRCT | $31.34 — |
-2.88
|
$1.75B — | $386.88K — | $31.10 — | $32.93 — | $1.75B — | 0 | -$1.53 — | ||
| Nurix Therapeutics NRIX | $17.07 — |
+0.38
|
$1.73B — | $489.52K — | $16.68 — | $17.27 — | $1.73B — | 0 | -$2.97 — | ||
| Trevi Therapeutics TRVI | $12.99 — |
+14.35
|
$1.67B — | $2.69M — | $11.28 — | $13.73 — | $1.67B — | 0 | -$0.37 — | ||
| MannKind MNKD | $5.31 — |
-0.93
|
$1.63B — | $659.32K — | $5.28 — | $5.36 — | $1.63B — | 53.10 | $0.10 — | ||
| Harrow HROW | $40.73 — |
-0.69
|
$1.51B — | $96.94K — | $40.24 — | $41.10 — | $1.51B — | 0 | -$0.13 — | ||
| Tandem Diabetes Care TNDM | $21.27 — |
-2.61
|
$1.44B — | $342.74K — | $21.21 — | $21.82 — | $1.44B — | 0 | -$3.03 — | ||
| Ardelyx ARDX | $5.87 — |
+2.53
|
$1.43B — | $796.33K — | $5.66 — | $5.88 — | $1.43B — | 0 | -$0.23 — | ||
| Tango Therapeutics TNGX | $10.53 — |
-0.38
|
$1.42B — | $1.02M — | $10.48 — | $10.81 — | $1.42B — | 0 | -$0.91 — | ||
| Relay Therapeutics RLAY | $7.95 — |
-1.3
|
$1.38B — | $319.12K — | $7.86 — | $8.11 — | $1.38B — | 0 | -$1.72 — | ||
| Atai Beckley ATAI | $3.75 — |
-0.17
|
$1.36B — | $957.38K — | $3.69 — | $3.79 — | $1.36B — | 0 | -$0.83 — | ||
| UroGen Pharma URGN | $28.52 — |
+3
|
$1.33B — | $370.05K — | $27.17 — | $28.86 — | $1.33B — | 0 | -$3.47 — | ||
| STAAR Surgical Company STAA | $26.17 — |
-0.15
|
$1.29B — | $121.89K — | $26.06 — | $26.52 — | $1.29B — | 0 | -$1.96 — | ||
| Wave Life Sciences WVE | $7.67 — |
+3.3
|
$1.28B — | $813.06K — | $7.41 — | $7.72 — | $1.28B — | 0 | -$0.65 — | ||
| Xencor XNCR | $17.57 — |
+1.8
|
$1.25B — | $380.62K — | $17.14 — | $17.68 — | $1.25B — | 0 | -$1.73 — | ||
| CureVac CVAC | $5.43 — |
+2.94
|
$1.22B — | $1.92M — | $5.26 — | $5.45 — | $1.22B — | 8.23 | $0.66 — | ||
| EyePoint Pharmaceuticals EYPT | $14.72 — |
-0.14
|
$1.22B — | $311.75K — | $14.26 — | $14.89 — | $1.22B — | 0 | -$3.00 — | ||
| Pharming PHAR | $17.75 — |
+4.06
|
$1.22B — | $9.45K — | $17.31 — | $17.86 — | $1.22B — | 0 | $0.00 — | ||
| Kodiak Sciences KOD | $22.81 — |
-0.78
|
$1.21B — | $220.10K — | $22.26 — | $23.63 — | $1.21B — | 0 | -$4.12 — | ||
| IRADIMED IRMD | $91.91 — |
-0.35
|
$1.17B — | $31.89K — | $91.50 — | $92.94 — | $1.17B — | 55.70 | $1.65 — | ||
| Castle Biosciences CSTL | $39.95 — |
+0.05
|
$1.17B — | $204.86K — | $39.38 — | $40.49 — | $1.17B — | 0 | -$0.44 — | ||
| Theravance Biopharma TBPH | $20.18 — |
+6.55
|
$1.02B — | $403.69K — | $19.38 — | $20.28 — | $1.02B — | 35.40 | $0.57 — | ||
| Intellia Therapeutics NTLA | $8.50 — |
-0.54
|
$984.99M — | $1.35M — | $8.40 — | $8.63 — | $984.99M — | 0 | -$4.25 — | ||
| Iovance Biotherapeutics IOVA | $2.46 — |
-1.01
|
$974.56M — | $3.08M — | $2.41 — | $2.50 — | $974.56M — | 0 | -$1.19 — | ||
| Personalis PSNL | $10.80 — |
-3.66
|
$959.09M — | $634.40K — | $10.51 — | $11.38 — | $959.09M — | 0 | -$0.83 — | ||
| Cronos CRON | $2.48 — |
+1.02
|
$951.53M — | $547.98K — | $2.45 — | $2.51 — | $951.53M — | 22.59 | $0.11 — | ||
| CareDx CDNA | $17.79 — |
-0.62
|
$946.91M — | $184.17K — | $17.50 — | $17.85 — | $946.91M — | 13.89 | $1.28 — | ||
| Fulgent Genetics FLGT | $30.05 — |
-2.59
|
$928.92M — | $97.14K — | $29.95 — | $30.97 — | $928.92M — | 0 | -$1.40 — | ||
| GH Research GHRS | $14.91 — |
+0.1
|
$924.86M — | $66.75K — | $14.75 — | $15.19 — | $924.86M — | 0 | -$0.73 — | ||
| Esperion Therapeutics ESPR | $3.87 — |
+4.74
|
$916.27M — | $5.82M — | $3.64 — | $3.94 — | $916.27M — | 0 | -$0.54 — | ||
| RAPT Therapeutics RAPT | $31.99 — |
+6.74
|
$886.47M — | $357.90K — | $29.75 — | $32.04 — | $886.47M — | 0 | -$11.66 — | ||
| Inventiva IVA | $4.56 — |
+3.17
|
$871.04M — | $64.54K — | $4.33 — | $4.56 — | $871.04M — | 0 | -$4.33 — | ||
| SI-BONE SIBN | $19.57 — |
-0.51
|
$849.17M — | $125.09K — | $19.31 — | $19.80 — | $849.17M — | 0 | -$0.51 — | ||
| Aquestive Therapeutics AQST | $5.96 — |
-2.13
|
$727.14M — | $1.88M — | $5.88 — | $6.21 — | $727.14M — | 0 | -$0.70 — | ||
| KalVista Pharmaceuticals KALV | $14.16 — |
+6.66
|
$715.99M — | $465.11K — | $13.19 — | $14.19 — | $715.99M — | 0 | -$3.94 — | ||
| Astria Therapeutics ATXS | $12.54 — |
+1.62
|
$715.84M — | $372.79K — | $12.31 — | $12.54 — | $715.84M — | 0 | -$2.14 — | ||
| Corvus Pharmaceuticals CRVS | $9.23 — |
+4.06
|
$689.31M — | $489.92K — | $8.75 — | $9.32 — | $689.31M — | 0 | -$0.54 — | ||
| Omeros OMER | $9.65 — |
+2.12
|
$684.19M — | $463.91K — | $9.50 — | $9.84 — | $684.19M — | 0 | -$2.02 — | ||
| Fulcrum Therapeutics FULC | $11.28 — |
-2.3
|
$610.19M — | $140.87K — | $11.21 — | $11.66 — | $610.19M — | 0 | -$1.14 — | ||
| Tactile Systems Technology TCMD | $25.99 — |
-0.27
|
$580.50M — | $75.99K — | $25.51 — | $26.13 — | $580.50M — | 34.19 | $0.76 — | ||
| NeuroPace NPCE | $16.57 — |
-0.78
|
$551.91M — | $88.53K — | $16.34 — | $16.75 — | $551.91M — | 0 | -$0.75 — | ||
| Altimmune ALT | $5.20 — |
+1.07
|
$542.06M — | $1.44M — | $5.10 — | $5.31 — | $542.06M — | 0 | -$1.07 — | ||
| Keros Therapeutics KROS | $17.29 — |
-0.17
|
$526.76M — | $476.98K — | $16.98 — | $17.34 — | $526.76M — | 11.08 | $1.56 — | ||
| Cellectis CLLS | $5.05 — |
-3.64
|
$524.14M — | $83.05K — | $4.90 — | $5.15 — | $524.14M — | 0 | -$0.33 — | ||
| Immuneering IMRX | $7.50 — |
+0.81
|
$484.27M — | $156.77K — | $7.32 — | $7.52 — | $484.27M — | 0 | -$1.79 — | ||
| RxSight RXST | $11.26 — |
+5.53
|
$462.97M — | $218.11K — | $10.49 — | $11.34 — | $462.97M — | 0 | -$0.88 — | ||
| OrthoPediatrics KIDS | $18.34 — |
-3.95
|
$459.79M — | $58.70K — | $18.34 — | $19.05 — | $459.79M — | 0 | -$1.96 — | ||
| Evolus EOLS | $7.04 — |
+0.93
|
$456.66M — | $187.89K — | $6.93 — | $7.06 — | $456.66M — | 0 | -$0.90 — | ||
| Eton Pharmaceuticals ETON | $16.24 — |
-0.25
|
$435.52M — | $138.45K — | $16.18 — | $16.57 — | $435.52M — | 0 | -$0.26 — | ||
| SIGA SIGA | $5.95 — |
0
|
$426.09M — | $60.51K — | $5.90 — | $6.00 — | $426.09M — | 5.77 | $1.03 — | ||
| Aura Biosciences AURA | $6.32 — |
+3.36
|
$401.02M — | $134.88K — | $6.20 — | $6.59 — | $401.02M — | 0 | -$1.91 — | ||
| XOMA Royalty XOMA | $31.85 — |
+0.02
|
$394.40M — | $6.00K — | $31.65 — | $31.98 — | $394.40M — | 42.46 | $0.75 — | ||
| Entrada Therapeutics TRDA | $10.08 — |
-0.4
|
$385.25M — | $53.51K — | $9.96 — | $10.32 — | $385.25M — | 0 | -$2.57 — | ||
| Quanterix QTRX | $7.27 — |
+0.55
|
$339.59M — | $476.77K — | $7.16 — | $7.39 — | $339.59M — | 0 | -$2.34 — | ||
| Rocket Pharmaceuticals RCKT | $3.12 — |
+0.81
|
$338.19M — | $476.87K — | $3.05 — | $3.15 — | $338.19M — | 0 | -$2.25 — | ||
| Cerus Corporation CERS | $1.73 — |
-2.25
|
$332.31M — | $498.01K — | $1.69 — | $1.77 — | $332.31M — | 0 | -$0.08 — | ||
| BrainsWay Ltd. BWAY | $15.87 — |
+3.05
|
$310.48M — | $14.54K — | $15.23 — | $15.97 — | $310.48M — | 49.59 | $0.32 — | ||
| Larimar Therapeutics LRMR | $3.60 — |
-1.91
|
$308.13M — | $2.24M — | $3.54 — | $3.73 — | $308.13M — | 0 | -$1.96 — | ||
| Silence Therapeutics SLN | $6.49 — |
+2.2
|
$306.55M — | $94.53K — | $6.14 — | $6.58 — | $306.55M — | 0 | -$1.35 — | ||
| Vanda Pharmaceuticals VNDA | $5.18 — |
+3.6
|
$306.12M — | $170.95K — | $4.98 — | $5.18 — | $306.12M — | 0 | -$1.44 — | ||
| AC Immune SA ACIU | $2.94 — |
+1.55
|
$296.27M — | $81.09K — | $2.81 — | $2.96 — | $296.27M — | 0 | -$0.89 — | ||
| SANUWAVE Health SNWV | $34.30 — |
-2.08
|
$294.16M — | $23.52K — | $33.60 — | $35.29 — | $294.16M — | 0 | -$0.73 — | ||
| Protara Therapeutics TARA | $7.49 — |
-0.99
|
$288.83M — | $184.35K — | $7.43 — | $7.69 — | $288.83M — | 0 | -$1.39 — | ||
| Nano-X Imaging NNOX | $4.37 — |
-3.43
|
$285.40M — | $1.34M — | $4.31 — | $4.62 — | $285.40M — | 0 | -$0.88 — | ||
| Quantum-Si incorporated QSI | $1.32 — |
-2.22
|
$284.45M — | $2.86M — | $1.31 — | $1.39 — | $284.45M — | 0 | -$0.67 — | ||
| Immutep IMMP | $1.88 — |
+3.59
|
$275.99M — | $81.26K — | $1.77 — | $1.89 — | $275.99M — | 0 | -$0.27 — | ||
| Foghorn Therapeutics FHTX | $4.78 — |
+1.27
|
$270.32M — | $30.51K — | $4.70 — | $4.84 — | $270.32M — | 0 | -$1.14 — | ||
| Candel Therapeutics CADL | $4.59 — |
+2.8
|
$252.26M — | $370.26K — | $4.42 — | $4.61 — | $252.26M — | 0 | -$0.56 — | ||
| Alpha Teknova TKNO | $4.70 — |
+1.13
|
$251.72M — | $37.19K — | $4.61 — | $4.72 — | $251.72M — | 0 | -$0.33 — | ||
| 908 Devices MASS | $6.46 — |
0
|
$233.81M — | $135.18K — | $6.13 — | $6.58 — | $233.81M — | 0 | -$2.07 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}