Австралия Биржа: ASX Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (141)
- {{country.name}}
- Все страны
- Австралия (141)
Здравоохранение (141)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (49)
- Производители лекарств-Специализированные и дженерики (11)
- Медицинские учреждения (7)
- Информационные службы здравоохранения (19)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CSL Limited CSL.AX | A$181.94 120.41 USD |
-0.2
|
A$88.27B 58.42B USD | A$72.42K 47.93K USD | A$181.69 120.25 USD | A$182.53 120.81 USD | A$88.27B 58.42B USD | 19.27 | A$9.44 6.25 USD | ||
| ResMed Inc. RMD.AX | A$38.01 25.16 USD |
+0.13
|
A$55.48B 36.72B USD | A$28.64K 18.95K USD | A$37.81 25.02 USD | A$38.02 25.16 USD | A$55.48B 36.72B USD | 25.33 | A$1.50 0.99 USD | ||
| Sigma Healthcare Limited SIG.AX | A$2.78 1.84 USD |
-0.89
|
A$31.92B 21.12B USD | A$1.10M 729.49K USD | A$2.77 1.83 USD | A$2.82 1.87 USD | A$31.92B 21.12B USD | 55.50 | A$0.05 0.03 USD | ||
| Pro Medicus Limited PME.AX | A$254.33 168.33 USD |
0
|
A$26.58B 17.59B USD | A$262.71K 173.87K USD | A$254.33 168.33 USD | A$264.00 174.73 USD | A$26.58B 17.59B USD | 233.33 | A$1.09 0.72 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.00 21.84 USD |
-0.06
|
A$19.38B 12.83B USD | A$12.31K 8.15K USD | A$32.64 21.6 USD | A$33.11 21.91 USD | A$19.38B 12.83B USD | 50.76 | A$0.65 0.43 USD | ||
| Cochlear Limited COH.AX | A$273.01 180.69 USD |
-0.45
|
A$17.85B 11.82B USD | A$2.53K 1.67K USD | A$273.00 180.69 USD | A$277.77 183.84 USD | A$17.85B 11.82B USD | 45.88 | A$5.95 3.94 USD | ||
| Sonic Healthcare Limited SHL.AX | A$23.00 15.22 USD |
-0.52
|
A$11.37B 7.52B USD | A$85.02K 56.27K USD | A$23.00 15.22 USD | A$23.11 15.3 USD | A$11.37B 7.52B USD | 21.49 | A$1.07 0.71 USD | ||
| Ramsay Health Care Limited RHC.AX | A$37.14 24.58 USD |
-0.62
|
A$8.57B 5.67B USD | A$52.90K 35.01K USD | A$37.09 24.55 USD | A$37.49 24.81 USD | A$8.57B 5.67B USD | 371.39 | A$0.10 0.07 USD | ||
| Ansell Limited ANN.AX | A$36.34 24.05 USD |
-0.16
|
A$5.26B 3.48B USD | A$6.97K 4.61K USD | A$36.02 23.84 USD | A$36.61 24.23 USD | A$5.26B 3.48B USD | 34.28 | A$1.06 0.7 USD | ||
| EBOS Group Limited EBO.AX | A$24.56 16.26 USD |
+0.41
|
A$5.05B 3.34B USD | A$8.07K 5.34K USD | A$24.31 16.09 USD | A$24.71 16.35 USD | A$5.05B 3.34B USD | 23.84 | A$1.03 0.68 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$14.84 9.82 USD |
+3.92
|
A$4.97B 3.29B USD | A$101.62K 67.26K USD | A$14.57 9.64 USD | A$14.92 9.87 USD | A$4.97B 3.29B USD | 371.00 | A$0.04 0.03 USD | ||
| Neuren Pharmaceuticals Limited NEU.AX | A$19.20 12.71 USD |
+0.37
|
A$2.43B 1.61B USD | A$2.11K 1.4K USD | A$19.08 12.63 USD | A$19.20 12.71 USD | A$2.43B 1.61B USD | 16.84 | A$1.14 0.75 USD | ||
| Regis Healthcare Limited REG.AX | A$7.98 5.28 USD |
+0.38
|
A$2.41B 1.6B USD | A$3.83K 2.53K USD | A$7.98 5.28 USD | A$8.05 5.33 USD | A$2.41B 1.6B USD | 49.87 | A$0.16 0.11 USD | ||
| Nanosonics Limited NAN.AX | A$4.22 2.79 USD |
-0.47
|
A$1.28B 849.54M USD | A$15.13K 10.01K USD | A$4.13 2.73 USD | A$4.30 2.85 USD | A$1.28B 849.54M USD | 60.28 | A$0.07 0.05 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$3.16 2.09 USD |
-1.56
|
A$1.18B 778.09M USD | A$144.42K 95.58K USD | A$3.15 2.08 USD | A$3.22 2.13 USD | A$1.18B 778.09M USD | 0 | -A$0.20 -0.1 USD | ||
| Integral Diagnostics Limited IDX.AX | A$2.58 1.7 USD |
-0.19
|
A$960.29M 635.57M USD | A$4.21K 2.79K USD | A$2.57 1.7 USD | A$2.60 1.72 USD | A$960.29M 635.57M USD | 128.75 | A$0.02 0.01 USD | ||
| 4DMedical Limited 4DX.AX | A$1.85 1.22 USD |
-3.65
|
A$954.70M 631.87M USD | A$414.62K 274.42K USD | A$1.84 1.22 USD | A$1.92 1.27 USD | A$954.70M 631.87M USD | 0 | -A$0.14 -0.09 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.51 1 USD |
+2.72
|
A$880.72M 582.91M USD | A$940.00 622.15 USD | A$1.51 1 USD | A$1.51 1 USD | A$880.72M 582.91M USD | 0 | -A$0.10 -0.06 USD | ||
| PolyNovo Limited PNV.AX | A$1.20 0.79 USD |
0
|
A$825.56M 546.4M USD | A$54.23K 35.89K USD | A$1.20 0.79 USD | A$1.21 0.8 USD | A$825.56M 546.4M USD | 59.75 | A$0.02 0.01 USD | ||
| Healius Limited HLS.AX | A$1.01 0.67 USD |
+1.21
|
A$731.22M 483.96M USD | A$105.32K 69.7K USD | A$1.00 0.66 USD | A$1.02 0.67 USD | A$731.22M 483.96M USD | 0 | -A$0.78 -0.5 USD | ||
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.89 7.87 USD |
-2.26
|
A$596.64M 394.89M USD | A$9.01K 5.96K USD | A$11.62 7.69 USD | A$12.15 8.04 USD | A$596.64M 394.89M USD | 16.50 | A$0.72 0.48 USD | ||
| Australian Clinical Labs Limited ACL.AX | A$2.81 1.86 USD |
+0.36
|
A$546.71M 361.85M USD | A$2.56K 1.7K USD | A$2.81 1.86 USD | A$2.84 1.88 USD | A$546.71M 361.85M USD | 16.52 | A$0.17 0.11 USD | ||
| Artrya Limited AYA.AX | A$3.32 2.2 USD |
-0.9
|
A$526.18M 348.25M USD | A$30.42K 20.13K USD | A$3.27 2.16 USD | A$3.40 2.25 USD | A$526.18M 348.25M USD | 0 | -A$0.18 -0.1 USD | ||
| Race Oncology Limited RAC.AX | A$2.94 1.95 USD |
+0.68
|
A$525.20M 347.61M USD | A$5.14K 3.4K USD | A$2.92 1.93 USD | A$2.95 1.95 USD | A$525.20M 347.61M USD | 0 | -A$0.03 -0.01 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.41 0.93 USD |
0
|
A$450.93M 298.45M USD | A$121.24K 80.24K USD | A$1.36 0.9 USD | A$1.42 0.94 USD | A$450.93M 298.45M USD | 0 | -A$0.21 -0.1 USD | ||
| EBR Systems, Inc. EBR.AX | A$0.98 0.65 USD |
0
|
A$440.99M 291.88M USD | A$49.48K 32.75K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$440.99M 291.88M USD | 0 | -A$0.18 -0.1 USD | ||
| Cogstate Limited CGS.AX | A$2.44 1.61 USD |
+0.41
|
A$418.76M 277.16M USD | A$407.00 269.38 USD | A$2.44 1.61 USD | A$2.44 1.61 USD | A$418.76M 277.16M USD | 27.11 | A$0.09 0.06 USD | ||
| Paragon Care Limited PGC.AX | A$0.25 0.17 USD |
0
|
A$413.83M 273.89M USD | A$411.00 272.02 USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$413.83M 273.89M USD | 25.00 | A$0.01 0.006 USD | ||
| Immutep Limited IMM.AX | A$0.26 0.17 USD |
0
|
A$375.34M 248.42M USD | A$198.98K 131.69K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$375.34M 248.42M USD | 0 | -A$0.04 -0.02 USD | ||
| Monash IVF Group Limited MVF.AX | A$0.86 0.57 USD |
0
|
A$333.14M 220.49M USD | A$21.27K 14.08K USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$333.14M 220.49M USD | 14.25 | A$0.06 0.04 USD | ||
| Dimerix Limited DXB.AX | A$0.52 0.34 USD |
-1.89
|
A$312.21M 206.64M USD | A$79.00 52.29 USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$312.21M 206.64M USD | 0 | -A$0.02 -0.01 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.34 0.23 USD |
-2.86
|
A$273.52M 181.03M USD | A$35.81K 23.7K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$273.52M 181.03M USD | 0 | -A$0.03 -0.01 USD | ||
| Orthocell Limited OCC.AX | A$1.00 0.66 USD |
0
|
A$271.09M 179.42M USD | A$721.52K 477.54K USD | A$0.99 0.66 USD | A$1.03 0.68 USD | A$271.09M 179.42M USD | 0 | -A$0.04 -0.02 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.33 4.19 USD |
0
|
A$260.78M 172.6M USD | A$16.15K 10.69K USD | A$5.91 3.91 USD | A$6.33 4.19 USD | A$260.78M 172.6M USD | 0 | -A$3.97 -2.6 USD | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
-2.5
|
A$230.57M 152.6M USD | A$540.13K 357.49K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$230.57M 152.6M USD | 0 | -A$0.05 -0.03 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.66 0.44 USD |
0
|
A$228.59M 151.29M USD | A$2.00 1.32 USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$228.59M 151.29M USD | 0 | A$0.00 0 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.24 0.16 USD |
+2.13
|
A$188.93M 125.05M USD | A$285.23K 188.78K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$188.93M 125.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Nyrada Inc. NYR.AX | A$0.75 0.5 USD |
+3.45
|
A$179.93M 119.09M USD | A$39.50K 26.14K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$179.93M 119.09M USD | 0 | -A$0.02 -0.01 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.88 1.24 USD |
0
|
A$174.72M 115.64M USD | A$736.00 487.13 USD | A$1.88 1.24 USD | A$1.89 1.25 USD | A$174.72M 115.64M USD | 0 | -A$0.11 -0.07 USD | ||
| SomnoMed Limited SOM.AX | A$0.80 0.53 USD |
0
|
A$174.55M 115.52M USD | A$4.00K 2.65K USD | A$0.80 0.53 USD | A$0.81 0.54 USD | A$174.55M 115.52M USD | 0 | -A$0.02 -0.01 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.60 0.4 USD |
+0.84
|
A$173.51M 114.84M USD | A$94.70K 62.68K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$173.51M 114.84M USD | 0 | -A$0.09 -0.05 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.05 0.04 USD |
0
|
A$168.66M 111.63M USD | A$13.64K 9.03K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$168.66M 111.63M USD | 0 | A$0.00 0 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.08 0.71 USD |
-0.46
|
A$164.66M 108.98M USD | A$56.44K 37.35K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$164.66M 108.98M USD | 0 | -A$0.55 -0.3 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.37 0.24 USD |
0
|
A$152.65M 101.03M USD | A$29.70K 19.65K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$152.65M 101.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.41 0.27 USD |
0
|
A$151.77M 100.45M USD | A$17.00 11.25 USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$151.77M 100.45M USD | 20.25 | A$0.02 0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.35 0.23 USD |
0
|
A$149.98M 99.27M USD | A$58.84K 38.94K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$149.98M 99.27M USD | 0 | -A$0.06 -0.03 USD | ||
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
0
|
A$147.72M 97.77M USD | A$14.09K 9.33K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$147.72M 97.77M USD | 0 | A$0.00 0 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.55 0.36 USD |
+6.86
|
A$138.77M 91.85M USD | A$418.39K 276.91K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$138.77M 91.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Edge Limited PEB.AX | A$0.13 0.09 USD |
0
|
A$132.90M 87.96M USD | A$10.00K 6.62K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$132.90M 87.96M USD | 0 | -A$0.04 -0.02 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.43 1.61 USD |
0
|
A$132.78M 87.88M USD | A$6.55K 4.34K USD | A$2.43 1.61 USD | A$2.44 1.61 USD | A$132.78M 87.88M USD | 14.29 | A$0.17 0.11 USD | ||
| Mach7 Technologies Limited M7T.AX | A$0.49 0.32 USD |
-3.56
|
A$114.43M 75.74M USD | A$105.06K 69.53K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$114.43M 75.74M USD | 0 | -A$0.03 -0.01 USD | ||
| SDI Limited SDI.AX | A$0.95 0.63 USD |
0
|
A$112.92M 74.74M USD | A$1.81K 1.2K USD | A$0.95 0.63 USD | A$0.96 0.64 USD | A$112.92M 74.74M USD | 9.50 | A$0.10 0.07 USD | ||
| Imugene Limited IMU.AX | A$0.33 0.22 USD |
+1.56
|
A$104.08M 68.89M USD | A$46.53K 30.8K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$104.08M 68.89M USD | 0 | -A$0.32 -0.2 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.67 0.44 USD |
0
|
A$102.20M 67.64M USD | A$3.93K 2.6K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$102.20M 67.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Cyclopharm Limited CYC.AX | A$0.90 0.6 USD |
+2.27
|
A$100.02M 66.2M USD | A$600.00 397.11 USD | A$0.90 0.6 USD | A$0.90 0.6 USD | A$100.02M 66.2M USD | 0 | -A$0.12 -0.07 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
-10
|
A$97.88M 64.78M USD | A$1.04M 689.43K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
-1.23
|
A$96.07M 63.58M USD | A$125.91K 83.34K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$96.07M 63.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.08 0.05 USD |
-1.25
|
A$83.07M 54.98M USD | A$282.00 186.64 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$83.07M 54.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.27 0.18 USD |
0
|
A$82.96M 54.91M USD | A$188.00 124.43 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$82.96M 54.91M USD | 0 | -A$0.03 -0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.46 0.3 USD |
0
|
A$75.32M 49.85M USD | A$53.00K 35.08K USD | A$0.46 0.3 USD | A$0.46 0.3 USD | A$75.32M 49.85M USD | 0 | -A$0.06 -0.03 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
-1.41
|
A$71.31M 47.2M USD | A$1.78M 1.18M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$71.31M 47.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Compumedics Limited CMP.AX | A$0.35 0.23 USD |
-1.41
|
A$69.92M 46.27M USD | A$142.00 93.98 USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$69.92M 46.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
+4
|
A$66.70M 44.15M USD | A$99.00 65.52 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Cynata Therapeutics Limited CYP.AX | A$0.27 0.18 USD |
+8
|
A$64.11M 42.43M USD | A$141.02K 93.33K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$64.11M 42.43M USD | 0 | -A$0.05 -0.03 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.28 0.19 USD |
0
|
A$63.60M 42.09M USD | A$20.30K 13.43K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$63.60M 42.09M USD | 0 | -A$0.09 -0.05 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.22 0.14 USD |
0
|
A$62.48M 41.35M USD | A$294.12K 194.67K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$62.48M 41.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Medical Developments International Limited MVP.AX | A$0.52 0.34 USD |
+4.04
|
A$58.02M 38.4M USD | A$268.00 177.38 USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$58.02M 38.4M USD | 0 | A$0.00 0 USD | ||
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
0
|
A$56.76M 37.57M USD | A$31.13K 20.6K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$56.76M 37.57M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.65 0.43 USD |
0
|
A$52.45M 34.72M USD | A$1.00 0.66 USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$52.45M 34.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.01 USD |
0
|
A$52.03M 34.44M USD | A$45.00K 29.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$52.03M 34.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
0
|
A$49.50M 32.76M USD | A$30.00 19.86 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$49.50M 32.76M USD | 0 | -A$0.01 -0.006 USD | ||
| INOVIQ Ltd IIQ.AX | A$0.35 0.23 USD |
0
|
A$49.27M 32.61M USD | A$5.64K 3.73K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$49.27M 32.61M USD | 0 | -A$0.06 -0.03 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
-2.86
|
A$46.37M 30.69M USD | A$502.25K 332.42K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | ||
| Emyria Limited EMD.AX | A$0.06 0.04 USD |
0
|
A$45.03M 29.8M USD | A$2.98K 1.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.03M 29.8M USD | 0 | -A$0.01 -0.006 USD | ||
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$42.43M 28.08M USD | A$206.00K 136.34K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$42.43M 28.08M USD | 0 | -A$0.05 -0.03 USD | ||
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
+2.63
|
A$40.68M 26.92M USD | A$45.69K 30.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.68M 26.92M USD | 0 | A$0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.11 0.07 USD |
0
|
A$38.62M 25.56M USD | A$420.82K 278.52K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$38.62M 25.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
0
|
A$38.45M 25.45M USD | A$156.00 103.25 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$38.45M 25.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.12 0.08 USD |
0
|
A$36.68M 24.28M USD | A$3.80K 2.51K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$36.68M 24.28M USD | 6.00 | A$0.02 0.01 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
+4.76
|
A$36.58M 24.21M USD | A$100.12K 66.27K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$36.58M 24.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.28 0.18 USD |
+25
|
A$35.33M 23.38M USD | A$483.89K 320.26K USD | A$0.24 0.16 USD | A$0.30 0.2 USD | A$35.33M 23.38M USD | 0 | -A$0.06 -0.03 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0059 USD |
+12.5
|
A$33.06M 21.88M USD | A$1.00M 661.96K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.03 USD |
+11.76
|
A$30.79M 20.38M USD | A$1.60M 1.06M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$30.79M 20.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Control Bionics Limited CBL.AX | A$0.08 0.05 USD |
-1.32
|
A$26.51M 17.55M USD | A$152.50K 100.93K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.51M 17.55M USD | 0 | -A$0.02 -0.01 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
0
|
A$26.30M 17.41M USD | A$131.04K 86.73K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.30M 17.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Rhythm Biosciences Limited RHY.AX | A$0.08 0.05 USD |
0
|
A$26.09M 17.26M USD | A$106.27K 70.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.09M 17.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
0
|
A$23.73M 15.7M USD | A$515.58K 341.24K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.73M 15.7M USD | 0 | A$0.00 0 USD | ||
| IDT Australia Limited IDT.AX | A$0.05 0.03 USD |
0
|
A$22.23M 14.72M USD | A$13.80K 9.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.23M 14.72M USD | 0 | -A$0.02 -0.01 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$21.80M 14.43M USD | A$1.50K 992.79 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.80M 14.43M USD | 6.10 | A$0.01 0.006 USD | ||
| OncoSil Medical Limited OSL.AX | A$1.12 0.74 USD |
-0.04
|
A$21.22M 14.04M USD | A$16.06K 10.63K USD | A$1.12 0.74 USD | A$1.15 0.76 USD | A$21.22M 14.04M USD | 0 | -A$1.38 -0.9 USD | ||
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$20.04M 13.26M USD | A$51.00K 33.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.04M 13.26M USD | 0 | -A$0.01 -0.006 USD | ||
| Tissue Repair Ltd TRP.AX | A$0.32 0.21 USD |
0
|
A$19.35M 12.81M USD | A$71.90K 47.59K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$19.35M 12.81M USD | 0 | -A$0.07 -0.04 USD | ||
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
-5.56
|
A$17.84M 11.81M USD | A$5.74K 3.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.84M 11.81M USD | 0 | -A$0.01 -0.006 USD | ||
| ImExHS Limited IME.AX | A$0.33 0.22 USD |
0
|
A$17.79M 11.78M USD | A$39.87K 26.38K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$17.79M 11.78M USD | 0 | -A$0.09 -0.05 USD | ||
| Immuron Limited IMC.AX | A$0.06 0.04 USD |
-12.68
|
A$17.23M 11.4M USD | A$1.31M 868.62K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$17.23M 11.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.03 0.02 USD |
+4
|
A$15.87M 10.5M USD | A$99.99K 66.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.87M 10.5M USD | 0 | A$0.00 0 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$59.30K 39.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.00M 9.27M USD | 0 | -A$0.11 -0.07 USD | ||
| Nanollose Limited NC6.AX | A$0.04 0.03 USD |
+2.5
|
A$12.93M 8.56M USD | A$123.08K 81.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.93M 8.56M USD | 0 | -A$0.01 -0.006 USD | ||
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$12.70M 8.41M USD | A$109.94K 72.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$12.70M 8.41M USD | 0 | A$0.00 0 USD | ||
| HITIQ Limited HIQ.AX | A$0.03 0.02 USD |
+4.17
|
A$12.18M 8.06M USD | A$83.00K 54.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.18M 8.06M USD | 0 | -A$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}