Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7783)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Eli Lilly and Company LLY | $786.6 — |
+1.15
|
$706.16B — | $1.03M — | $782.09 — | $793.98 — | $706.16B — | 64.00 | $12.29 — | |
Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
Johnson & Johnson JNJ | $155.4 — |
-0.25
|
$373.9B — | $1.29M — | $155.2 — | $156.69 — | $373.9B — | 17.28 | $8.99 — | |
AbbVie Inc. 0QCV.IL | $190.5 — |
+0.37
|
$342.7B — | $1.48K — | $188.4 — | $191.2 — | $342.7B — | 39.19 | $4.86 — | |
AbbVie ABBV | $189.23 — |
-0.28
|
$334.26B — | $1.4M — | $188.32 — | $191.09 — | $334.26B — | 81.21 | $2.33 — | |
Novo Nordisk A/S NONOF | $70.95 — |
+3.2
|
$328.33B — | $100 — | $70.95 — | $70.95 — | $328.33B — | 19.17 | $3.7 — | |
Novo Nordisk A/S NVO | $69.59 — |
-0.06
|
$314.28B — | $2.84M — | $68.86 — | $69.87 — | $314.28B — | 18.80 | $3.7 — | |
UnitedHealth Group Incorporated UNHH34.SA | $23.44 4.75 USD |
-1.8
|
$1.5T 305.04B USD | $11.67K 2.36K USD | $23.38 4.74 USD | $23.76 4.82 USD | $1.5T 305.04B USD | 12.53 | $1.87 0.38 USD | |
Novo Nordisk A/S NOVO-B.CO | $443.05 64.96 USD |
-1.53
|
$1.93T 283.03B USD | $2.5M 365.93K USD | $439 64.37 USD | $447.55 65.62 USD | $1.93T 283.03B USD | 18.86 | $23.49 3.44 USD | |
UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
Novo Nordisk A/S 0QIU.IL | $444.38 65.15 USD |
-0.99
|
$1.87T 273.58B USD | $1.63M 239.67K USD | $439.1 64.38 USD | $450 65.98 USD | $1.87T 273.58B USD | 29.90 | $14.86 2.18 USD | |
UnitedHealth Group Incorporated UNH | $300.78 — |
-2.25
|
$272.85B — | $6.67M — | $298.75 — | $303.6 — | $272.85B — | 12.59 | $23.88 — | |
Roche Holding AG RHHBY | $40.82 — |
+1.77
|
$263.84B — | $26.03K — | $40.38 — | $40.84 — | $263.84B — | 25.19 | $1.62 — | |
Roche Holding AG RHHVF | $318.38 — |
-1.47
|
$259.12B — | $1 — | $322.97 — | $322.97 — | $259.12B — | 24.50 | $12.99 — | |
Novartis AG 0QLR.IL | $97.42 110.84 USD |
-0.24
|
$223.36B 254.13B USD | $193.19K 219.8K USD | $96.83 110.17 USD | $97.89 111.38 USD | $223.36B 254.13B USD | 30.34 | $3.21 3.65 USD | |
UnitedHealth Group Incorporated UNH.DE | $256.1 279.95 USD |
-2.2
|
$232.32B 253.96B USD | $3.23K 3.53K USD | $256 279.84 USD | $263 287.49 USD | $232.32B 253.96B USD | 12.58 | $20.35 22.25 USD | |
Roche Holding AG 0QOK.IL | $256.2 291.5 USD |
-0.31
|
$217.4B 247.36B USD | $32.84K 37.37K USD | $255.1 290.25 USD | $260 295.82 USD | $217.4B 247.36B USD | 19.70 | $13 14.79 USD | |
Novartis AG NVS | $122.7 — |
+0.84
|
$244.07B — | $524.55K — | $122.22 — | $123.13 — | $244.07B — | 19.23 | $6.38 — | |
Novartis AG NVSEF | $121 — |
-0.49
|
$242.04B — | $101 — | $121.01 — | $121.01 — | $242.04B — | 18.96 | $6.38 — | |
Roche Holding AG RO.SW | $276 314.03 USD |
+1.1
|
$208.52B 237.26B USD | $30.31K 34.49K USD | $271 308.34 USD | $276 314.03 USD | $208.52B 237.26B USD | 26.74 | $10.32 11.74 USD | |
Roche Holding AG ROG.SW | $260 295.82 USD |
+0.89
|
$208.1B 236.77B USD | $826.04K 939.85K USD | $255 290.14 USD | $260 295.82 USD | $208.1B 236.77B USD | 25.21 | $10.31 11.73 USD | |
Abbott Laboratories ABT | $131.89 — |
-1.1
|
$229.47B — | $1.56M — | $131.47 — | $133.77 — | $229.47B — | 17.15 | $7.69 — | |
Novartis AG NOVN.SW | $97.55 110.99 USD |
-0.16
|
$192.67B 219.22B USD | $2.46M 2.8M USD | $96.82 110.16 USD | $98 111.5 USD | $192.67B 219.22B USD | 19.24 | $5.07 5.77 USD | |
Novartis AG NOVNEE.SW | $97.62 111.07 USD |
-0.11
|
$192.57B 219.1B USD | $404.67K 460.43K USD | $96.87 110.22 USD | $97.99 111.49 USD | $192.57B 219.1B USD | 19.25 | $5.07 5.77 USD | |
AstraZeneca AZN | $70.52 — |
+0.71
|
$218.64B — | $1.97M — | $69.74 — | $70.63 — | $218.64B — | 28.32 | $2.49 — | |
Merck & MRK | $83.73 — |
+2.9
|
$210.25B — | $7.57M — | $81.89 — | $84.48 — | $210.25B — | 12.17 | $6.88 — | |
AstraZeneca PLC AZN.ST | $1,344.5 131.24 USD |
+0.19
|
$2.1T 205.08B USD | $186.62K 18.22K USD | $1,330 129.82 USD | $1,347 131.48 USD | $2.1T 205.08B USD | 28.46 | $47.24 4.61 USD | |
AstraZeneca PLC ZEG.DE | $120.35 131.56 USD |
+0.29
|
$186.58B 203.95B USD | $10.83K 11.84K USD | $119.15 130.25 USD | $120.6 131.83 USD | $186.58B 203.95B USD | 28.38 | $4.24 4.63 USD | |
Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
Intuitive Surgical ISRG | $526.84 — |
-0.09
|
$188.83B — | $406.99K — | $523.16 — | $529.99 — | $188.83B — | 76.91 | $6.85 — | |
Amgen AMGN | $296.34 — |
-0.22
|
$159.34B — | $543.5K — | $295.75 — | $301.66 — | $159.34B — | 27.03 | $10.96 — | |
Thermo Fisher Scientific TMO | $414.48 — |
-2.74
|
$156.46B — | $1.02M — | $411.88 — | $429.39 — | $156.46B — | 24.30 | $17.05 — | |
Boston Scientific Corporation BSX | $102.81 — |
+0.39
|
$152.1B — | $1.9M — | $101.6 — | $103.01 — | $152.1B — | 75.04 | $1.37 — | |
Stryker SYK | $389.01 — |
-0.13
|
$148.67B — | $219.54K — | $387.14 — | $390.89 — | $148.67B — | 52.56 | $7.4 — | |
Pfizer PFE | $25.45 — |
-0.66
|
$144.7B — | $16.16M — | $25.37 — | $25.84 — | $144.7B — | 18.44 | $1.38 — | |
Pfizer Inc. PFE.NE | $11.63 8.63 USD |
-0.94
|
$194.71B 144.49B USD | $36.54K 27.12K USD | $11.63 8.63 USD | $11.83 8.78 USD | $194.71B 144.49B USD | 18.17 | $0.64 0.47 USD | |
Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
Danaher DHR | $198.77 — |
-0.95
|
$142.25B — | $632.53K — | $197.12 — | $202.19 — | $142.25B — | 38.52 | $5.16 — | |
Gilead Sciences, Inc. 0QYQ.IL | $113.4 — |
+0.53
|
$141.3B — | $8.24K — | $111.14 — | $113.46 — | $141.3B — | 26.06 | $4.35 — | |
Gilead Sciences GILD | $112.5 — |
+1.29
|
$139.94B — | $1.8M — | $111.83 — | $113.67 — | $139.94B — | 23.63 | $4.76 — | |
EssilorLuxottica Société anonyme ESLOY | $148.23 — |
+1.18
|
$136.71B — | $8.88K — | $147.64 — | $148.71 — | $136.71B — | 49.08 | $3.02 — | |
Pfizer Inc. PFE.DE | $21.69 23.71 USD |
-1.3
|
$123.32B 134.8B USD | $39.58K 43.26K USD | $21.69 23.71 USD | $22.04 24.09 USD | $123.32B 134.8B USD | 18.38 | $1.18 1.29 USD | |
Pfizer Inc. PFE.F | $21.67 23.69 USD |
-0.69
|
$123.2B 134.68B USD | $9.85K 10.76K USD | $21.67 23.69 USD | $22 24.05 USD | $123.2B 134.68B USD | 18.36 | $1.18 1.29 USD | |
Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
EssilorLuxottica Société anonyme EL.PA | $252.9 276.45 USD |
+5.64
|
$116.62B 127.49B USD | $803.98K 878.86K USD | $246.8 269.79 USD | $256.5 280.39 USD | $116.62B 127.49B USD | 49.39 | $5.12 5.6 USD | |
EssilorLuxottica Société anonyme 0OMK.IL | $253.15 276.73 USD |
+5.77
|
$115.09B 125.81B USD | $24.36K 26.63K USD | $247 270 USD | $256.4 280.28 USD | $115.09B 125.81B USD | 48.40 | $5.23 5.72 USD | |
Vertex Pharmaceuticals Incorporated VRTX | $472.79 — |
+1.38
|
$121.41B — | $364K — | $466.79 — | $475.5 — | $121.41B — | 0 | -$3.82 — | |
Sanofi 0O59.IL | $83.41 91.17 USD |
+0.46
|
$110.01B 120.26B USD | $2.55M 2.78M USD | $82.09 89.74 USD | $83.45 91.22 USD | $110.01B 120.26B USD | 12.17 | $6.85 7.49 USD | |
Sanofi SNY | $48.7 — |
+1.08
|
$119.51B — | $890.77K — | $48.6 — | $48.94 — | $119.51B — | 16.56 | $2.94 — | |
Sanofi SNYNF | $96.68 — |
0
|
$118.24B — | $78 — | $98.1 — | $98.1 — | $118.24B — | 16.44 | $5.88 — | |
Medtronic MDT | $88.5 — |
-0.09
|
$113.39B — | $1.48M — | $87.98 — | $89 — | $113.39B — | 24.51 | $3.61 — | |
Sanofi SNW.DE | $83.29 91.05 USD |
+0.16
|
$101.57B 111.03B USD | $8.1K 8.85K USD | $82.1 89.75 USD | $83.38 91.15 USD | $101.57B 111.03B USD | 16.69 | $4.99 5.45 USD | |
Sanofi SAN.PA | $83.32 91.08 USD |
-0.01
|
$101.44B 110.89B USD | $1.87M 2.05M USD | $82.03 89.67 USD | $83.59 91.38 USD | $101.44B 110.89B USD | 16.69 | $4.99 5.45 USD | |
Bristol-Myers Squibb Company 0R1F.IL | $47 — |
+0.91
|
$101.04B — | $5.06K — | $47.05 — | $47.74 — | $101.04B — | 12.66 | $3.71 — | |
Bristol-Myers Squibb Company BMY | $47.35 — |
+0.65
|
$96.35B — | $4.56M — | $47.1 — | $47.77 — | $96.35B — | 17.66 | $2.68 — | |
HCA Healthcare HCA | $377.84 — |
+0.06
|
$90.9B — | $388.68K — | $375.03 — | $379 — | $90.9B — | 16.79 | $22.5 — | |
McKesson MCK | $725.3 — |
+0.16
|
$90.59B — | $165.69K — | $716.45 — | $726.93 — | $90.59B — | 28.21 | $25.71 — | |
CVS Health CVS | $66.26 — |
-1.02
|
$83.82B — | $2.49M — | $65.61 — | $67.17 — | $83.82B — | 15.81 | $4.19 — | |
The Cigna CI | $308.66 — |
-1.07
|
$82.46B — | $275.27K — | $306.82 — | $312.2 — | $82.46B — | 17.20 | $17.94 — | |
GSK plc GSK | $39 — |
+1.35
|
$78.84B — | $1.71M — | $38.68 — | $39.12 — | $78.84B — | 18.75 | $2.08 — | |
CSL Limited CSL.AX | $243.71 161.3 USD |
-0.91
|
$118.01B 78.1B USD | $608.82K 402.95K USD | $243.02 160.84 USD | $248.44 164.43 USD | $118.01B 78.1B USD | 29.08 | $8.38 5.55 USD | |
GSK GLAXF | $19.31 — |
+6.92
|
$78.07B — | $100 — | $19.31 — | $19.31 — | $78.07B — | 18.56 | $1.04 — | |
CSL Limited CSLLY | $79.65 — |
-1.02
|
$77.13B — | $23 — | $79.65 — | $80.5 — | $77.13B — | 29.28 | $2.72 — | |
Chugai Pharmaceutical Co., Ltd. CHGCY | $23.13 — |
-1.66
|
$76.54B — | $7.14K — | $23.12 — | $23.24 — | $76.54B — | 26.89 | $0.86 — | |
Chugai Pharmaceutical Co., Ltd. 4519.T | $6,806 45.94 USD |
-1.39
|
$11.2T 75.6B USD | $2.76M 18.62K USD | $6,782 45.78 USD | $6,985 47.15 USD | $11.2T 75.6B USD | 27.31 | $249.16 1.68 USD | |
Zoetis ZTS | $156.69 — |
-0.71
|
$69.76B — | $1.05M — | $156.31 — | $159.56 — | $69.76B — | 28.13 | $5.57 — | |
Siemens Healthineers AG SMMNY | $27.67 — |
+0.87
|
$62.07B — | $54 — | $27.67 — | $27.76 — | $62.07B — | 25.15 | $1.1 — | |
Regeneron Pharmaceuticals REGN | $546.03 — |
-0.31
|
$58.95B — | $276.04K — | $545.53 — | $558.38 — | $58.95B — | 13.88 | $39.33 — | |
Siemens Healthineers AG SHL.DE | $47.4 51.81 USD |
+1.04
|
$53.16B 58.11B USD | $893.98K 977.25K USD | $46.68 51.03 USD | $47.64 52.08 USD | $53.16B 58.11B USD | 25.48 | $1.86 2.03 USD | |
Merck KGaA 0O14.IL | $111.5 121.88 USD |
-0.22
|
$51.58B 56.38B USD | $101.82K 111.3K USD | $110 120.24 USD | $112.4 122.87 USD | $51.58B 56.38B USD | 15.74 | $7.08 7.74 USD | |
Merck KGaA MKKGY | $26.23 — |
+0.27
|
$55.94B — | $8.89K — | $26.06 — | $26.39 — | $55.94B — | 17.14 | $1.53 — | |
HENGRUI PHARMA 600276.SS | $57.19 7.95 USD |
+7.1
|
$380.03B 52.84B USD | $115.82M 16.1M USD | $53.02 7.37 USD | $57.94 8.06 USD | $380.03B 52.84B USD | 52.46 | $1.09 0.15 USD | |
Merck KGaA MRK.DE | $111.3 121.67 USD |
-0.27
|
$47.42B 51.83B USD | $399.72K 436.94K USD | $109.95 120.19 USD | $112.5 122.98 USD | $47.42B 51.83B USD | 17.17 | $6.48 7.08 USD | |
Becton, Dickinson and Company BDX | $174.56 — |
-0.04
|
$50.03B — | $898.01K — | $173.02 — | $175.63 — | $50.03B — | 33.89 | $5.15 — | |
Lonza Group AG LZAGY | $70.53 — |
+1.45
|
$49.59B — | $1.07K — | $70.53 — | $71.46 — | $49.59B — | 62.97 | $1.12 — | |
Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,669.4 20.2 USD |
-0.19
|
$4.02T 48.67B USD | $2.18M 26.36K USD | $1,647 19.93 USD | $1,680.8 20.33 USD | $4.02T 48.67B USD | 36.56 | $45.66 0.55 USD | |
Takeda Pharmaceutical Company TAK | $15.06 — |
+0.23
|
$47.65B — | $798.67K — | $15 — | $15.13 — | $47.65B — | 65.45 | $0.23 — | |
Takeda Pharmaceutical Company Limited TKPHF | $29.32 — |
+3.42
|
$47.54B — | $175 — | $32.13 — | $32.13 — | $47.54B — | 62.38 | $0.47 — | |
Lonza Group AG 0QNO.L | $562 639.44 USD |
+1.3
|
$41.59B 47.32B USD | $40.03K 45.54K USD | $555.4 631.93 USD | $572.29 651.15 USD | $41.59B 47.32B USD | 14.21 | $39.52 44.97 USD | |
Takeda Pharmaceutical Company Limited 4502.T | $4,430 29.9 USD |
+0.84
|
$7T 47.22B USD | $3.33M 22.45K USD | $4,372 29.51 USD | $4,432 29.92 USD | $7T 47.22B USD | 65.91 | $67.21 0.45 USD | |
Veeva Systems VEEV | $281.45 — |
+0.29
|
$45.99B — | $250.35K — | $279.49 — | $282.45 — | $45.99B — | 59.75 | $4.71 — | |
Lonza Group AG LONN.SW | $562.6 640.12 USD |
+1.26
|
$39.68B 45.15B USD | $147.06K 167.32K USD | $554.4 630.79 USD | $572.8 651.72 USD | $39.68B 45.15B USD | 62.86 | $8.95 10.18 USD | |
Edwards Lifesciences EW | $76.59 — |
+0.26
|
$44.93B — | $723.82K — | $75.84 — | $76.86 — | $44.93B — | 31.64 | $2.42 — | |
IDEXX Laboratories IDXX | $535.48 — |
-0.62
|
$43.06B — | $167.81K — | $534.08 — | $543.57 — | $43.06B — | 49.44 | $10.83 — | |
Alcon ALC | $86.27 — |
-0.9
|
$42.67B — | $945.13K — | $86.01 — | $87.27 — | $42.67B — | 38.34 | $2.25 — | |
Alcon Inc. 0A0D.IL | $69.07 78.59 USD |
-0.63
|
$37.11B 42.22B USD | $66.18K 75.3K USD | $68.46 77.89 USD | $69.5 79.08 USD | $37.11B 42.22B USD | 106.26 | $0.65 0.74 USD | |
Alnylam Pharmaceuticals ALNY | $318.97 — |
+0.46
|
$41.59B — | $409.76K — | $313.74 — | $322.68 — | $41.59B — | 0 | -$2.1 — | |
Daiichi Sankyo Company, Limited DSNKY | $21.95 — |
+2.86
|
$41.12B — | $7.09K — | $21.88 — | $22.01 — | $41.12B — | 20.32 | $1.08 — | |
Daiichi Sankyo Company, Limited 4568.T | $3,222 21.75 USD |
+2.78
|
$6T 40.51B USD | $4.65M 31.4K USD | $3,176 21.44 USD | $3,243 21.89 USD | $6T 40.51B USD | 20.67 | $155.81 1.05 USD | |
HOYA Corporation HOCPY | $117.6 — |
+0.89
|
$40.39B — | $11 — | $117.6 — | $117.6 — | $40.39B — | 29.25 | $4.02 — | |
Daiichi Sankyo Company DSKYF | $21.05 — |
-1.27
|
$40.02B — | $200 — | $21.21 — | $21.21 — | $40.02B — | 19.49 | $1.08 — | |
HOYA Corporation 7741.T | $17,225 116.27 USD |
+1.09
|
$5.9T 39.85B USD | $951K 6.42K USD | $16,905 114.11 USD | $17,310 116.85 USD | $5.9T 39.85B USD | 29.64 | $581.06 3.92 USD | |
Cardinal Health CAH | $163.9 — |
-0.33
|
$39.12B — | $482K — | $162.08 — | $165.86 — | $39.12B — | 25.60 | $6.4 — | |
Alcon Inc. ALC.SW | $68.62 78.07 USD |
-0.84
|
$34.16B 38.86B USD | $986.94K 1.12M USD | $68.48 77.92 USD | $69.44 79.01 USD | $34.16B 38.86B USD | 38.33 | $1.79 2.04 USD | |
ResMed Inc. RMD.AX | $39.24 25.97 USD |
-0.25
|
$57.83B 38.28B USD | $495.39K 327.88K USD | $39.17 25.92 USD | $39.48 26.13 USD | $57.83B 38.28B USD | 28.64 | $1.37 0.91 USD | |
UCB SA UCBJY | $99.92 — |
+0.12
|
$38.08B — | $106 — | $99.62 — | $100.01 — | $38.08B — | 31.03 | $3.22 — | |
UCB SA 0NZT.IL | $170.68 186.57 USD |
-0.01
|
$34.73B 37.96B USD | $5.75K 6.29K USD | $165.2 180.59 USD | $171.15 187.09 USD | $34.73B 37.96B USD | 100.39 | $1.7 1.86 USD | |
ResMed RMD | $253.1 — |
-1.36
|
$37.11B — | $224.85K — | $251.4 — | $256.79 — | $37.11B — | 28.43 | $8.9 — | |
Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $214.48 29.82 USD |
-1.31
|
$260.04B 36.16B USD | $8.02M 1.12M USD | $214.3 29.8 USD | $217.34 30.22 USD | $260.04B 36.16B USD | 23.33 | $9.19 1.28 USD | |
UCB SA UCB.BR | $170.3 186.16 USD |
+0.12
|
$32.36B 35.38B USD | $207.08K 226.37K USD | $165.1 180.48 USD | $171.1 187.04 USD | $32.36B 35.38B USD | 31.07 | $5.48 5.99 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |