Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $1,022.87 — |
+0.5
|
$916.96B — | $3.61M — | $1,010.09 — | $1,032.95 — | $916.96B — | 49.99 | $20.46 — | |
| Johnson & Johnson JNJ | $195.25 — |
+0.44
|
$470.41B — | $6.70M — | $193.45 — | $196.00 — | $470.41B — | 18.88 | $10.34 — | |
| AbbVie ABBV | $232.29 — |
-0.4
|
$410.55B — | $6.56M — | $232.16 — | $239.29 — | $410.55B — | 174.65 | $1.33 — | |
| UnitedHealth Group Incorporated UNHH34.SA | R$25.15 5.1 USD |
-1.95
|
R$1.59T 323.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.59T 323.23B USD | 17.34 | R$1.45 0.29 USD | |
| UnitedHealth Group Incorporated UNH | $332.52 — |
-1.93
|
$301.21B — | $7.76M — | $331.29 — | $339.03 — | $301.21B — | 17.32 | $19.19 — | |
| Roche Holding AG RHHBY | $45.49 — |
+0.13
|
$290.78B — | $294.00K — | $45.49 — | $46.00 — | $290.78B — | 24.72 | $1.84 — | |
| Roche Holding AG RHHVF | $362.00 — |
+1.08
|
$290.40B — | $40.00 — | $366.00 — | $366.00 — | $290.40B — | 24.69 | $14.66 — | |
| UnitedHealth Group Incorporated UNH.DE | €287.95 314.77 USD |
-1.15
|
€264.31B 288.92B USD | €2.71K 2.96K USD | €286.00 312.64 USD | €294.65 322.09 USD | €264.31B 288.92B USD | 17.37 | €16.57 18.11 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | CHF 289.80 329.73 USD |
+0.17
|
CHF 245.91B 279.8B USD | CHF 166.50K 189.44K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 245.91B 279.8B USD | 22.29 | CHF 13.00 14.79 USD | |
| AstraZeneca AZN | $88.61 — |
+1.06
|
$277.88B — | $4.45M — | $87.62 — | $89.43 — | $277.88B — | 29.43 | $3.01 — | |
| Novartis AG NVSEF | $136.14 — |
+7.11
|
$268.84B — | $562.00 — | $127.20 — | $136.14 — | $268.84B — | 18.62 | $7.31 — | |
| AstraZeneca PLC ZEG.DE | €152.75 166.98 USD |
-0.1
|
€236.80B 258.86B USD | €5.03K 5.49K USD | €151.10 165.17 USD | €152.95 167.2 USD | €236.80B 258.86B USD | 29.37 | €5.20 5.68 USD | |
| Novartis AG NVS | $131.91 — |
-0.29
|
$253.11B — | $1.55M — | $131.81 — | $134.00 — | $253.11B — | 18.02 | $7.32 — | |
| AstraZeneca PLC AZN.ST | SEK 1,669.50 162.96 USD |
-0.21
|
SEK 2.59T 252.64B USD | SEK 186.33K 18.19K USD | SEK 1,651.00 161.16 USD | SEK 1,671.50 163.16 USD | SEK 2.59T 252.64B USD | 29.35 | SEK 56.88 5.55 USD | |
| Roche Holding AG RO.SW | CHF 302.20 343.84 USD |
+0.2
|
CHF 207.96B 236.61B USD | CHF 19.37K 22.04K USD | CHF 301.60 343.16 USD | CHF 304.60 346.57 USD | CHF 207.96B 236.61B USD | 25.76 | CHF 11.73 13.35 USD | |
| Roche Holding AG ROG.SW | CHF 289.90 329.84 USD |
-0.17
|
CHF 207.19B 235.73B USD | CHF 800.79K 911.13K USD | CHF 289.00 328.82 USD | CHF 291.50 331.66 USD | CHF 207.19B 235.73B USD | 24.71 | CHF 11.73 13.35 USD | |
| Novo Nordisk A/S N1VO34.SA | R$32.85 6.66 USD |
-2
|
R$1.14T 231.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.14T 231.85B USD | 13.74 | R$2.39 0.48 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| Novartis AG NOVN.SW | CHF 105.74 120.31 USD |
+0.99
|
CHF 202.89B 230.85B USD | CHF 3.11M 3.54M USD | CHF 104.72 119.15 USD | CHF 106.22 120.86 USD | CHF 202.89B 230.85B USD | 17.98 | CHF 5.88 6.69 USD | |
| Merck & MRK | $92.93 — |
+1.62
|
$230.65B — | $16.07M — | $90.90 — | $94.26 — | $230.65B — | 12.29 | $7.56 — | |
| Abbott Laboratories ABT | $129.26 — |
+0.34
|
$224.77B — | $4.04M — | $128.00 — | $129.59 — | $224.77B — | 16.23 | $7.96 — | |
| Novartis AG NOVNEE.SW | CHF 105.94 120.54 USD |
+1.01
|
CHF 192.40B 218.91B USD | CHF 181.86K 206.92K USD | CHF 104.80 119.24 USD | CHF 106.18 120.81 USD | CHF 192.40B 218.91B USD | 18.01 | CHF 5.88 6.69 USD | |
| Thermo Fisher Scientific TMO | $580.13 — |
-1.34
|
$217.96B — | $2.68M — | $578.25 — | $598.51 — | $217.96B — | 33.55 | $17.29 — | |
| Novo Nordisk A/S NONOF | $49.25 — |
-1.5
|
$214.52B — | $400.00 — | $49.25 — | $49.25 — | $214.52B — | 13.60 | $3.62 — | |
| Novo Nordisk A/S NOVO-B.CO | DKK 318.65 46.72 USD |
-0.75
|
DKK 1.39T 204.3B USD | DKK 6.03M 883.46K USD | DKK 314.05 46.05 USD | DKK 326.40 47.86 USD | DKK 1.39T 204.3B USD | 13.65 | DKK 23.34 3.42 USD | |
| Intuitive Surgical ISRG | $565.51 — |
-1.21
|
$200.47B — | $2.07M — | $561.00 — | $573.32 — | $200.47B — | 74.80 | $7.56 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Novo Nordisk A/S 0QIU.IL | DKK 317.70 46.58 USD |
-0.59
|
DKK 1.33T 195.59B USD | DKK 1.53K 224.33 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.33T 195.59B USD | 21.37 | DKK 14.86 2.18 USD | |
| Amgen AMGN | $336.00 — |
-0.08
|
$180.93B — | $3.21M — | $335.12 — | $345.78 — | $180.93B — | 25.94 | $12.95 — | |
| EssilorLuxottica Société anonyme ESLOY | $185.51 — |
-0.09
|
$171.10B — | $3.06K — | $185.28 — | $187.39 — | $171.10B — | 62.04 | $2.99 — | |
| EssilorLuxottica Société anonyme EL.PA | €319.90 349.69 USD |
-0.25
|
€147.53B 161.27B USD | €361.55K 395.22K USD | €318.20 347.84 USD | €323.80 353.96 USD | €147.53B 161.27B USD | 61.99 | €5.16 5.64 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | €319.65 349.42 USD |
-0.22
|
€145.33B 158.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €145.33B 158.86B USD | 61.11 | €5.23 5.72 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $127.10 — |
+3.42
|
$158.37B — | $0.00 — | $0.00 — | $0.00 — | $158.37B — | 29.21 | $4.35 — | |
| Danaher DHR | $221.20 — |
+0.82
|
$156.24B — | $6.45M — | $217.54 — | $226.61 — | $156.24B — | 45.42 | $4.87 — | |
| Boston Scientific Corporation BSX | $104.98 — |
+0.82
|
$155.63B — | $10.34M — | $102.61 — | $105.65 — | $155.63B — | 56.13 | $1.87 — | |
| Gilead Sciences GILD | $125.20 — |
+1.46
|
$155.33B — | $9.13M — | $123.60 — | $127.68 — | $155.33B — | 19.35 | $6.47 — | |
| Pfizer Inc. PFE.NE | CA$11.69 8.67 USD |
-0.51
|
CA$202.41B 150.2B USD | CA$181.13K 134.41K USD | CA$11.66 8.65 USD | CA$12.00 8.9 USD | CA$202.41B 150.2B USD | 14.25 | CA$0.82 0.61 USD | |
| Pfizer PFE | $25.79 — |
-0.31
|
$146.63B — | $122.94M — | $25.67 — | $26.48 — | $146.63B — | 14.99 | $1.72 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Stryker SYK | $373.42 — |
+1.66
|
$142.80B — | $2.58M — | $364.80 — | $375.99 — | $142.80B — | 49.13 | $7.60 — | |
| Pfizer Inc. PFE.DE | €22.46 24.55 USD |
+1.19
|
€127.67B 139.56B USD | €106.39K 116.3K USD | €22.16 24.22 USD | €22.76 24.88 USD | €127.67B 139.56B USD | 15.17 | €1.48 1.62 USD | |
| Pfizer Inc. PFE.F | €22.10 24.16 USD |
-0.67
|
€125.65B 137.36B USD | €22.57K 24.67K USD | €22.10 24.16 USD | €22.70 24.81 USD | €125.65B 137.36B USD | 14.93 | €1.48 1.62 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Sanofi 0O59.IL | €90.46 98.88 USD |
+0.33
|
€119.31B 130.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €119.31B 130.42B USD | 13.20 | €6.85 7.49 USD | |
| Sanofi SNY | $52.34 — |
+0.81
|
$127.50B — | $1.36M — | $51.96 — | $52.68 — | $127.50B — | 17.21 | $3.04 — | |
| Sanofi SNYNF | $102.50 — |
0
|
$125.34B — | $200.00 — | $97.00 — | $98.95 — | $125.34B — | 16.88 | $6.07 — | |
| Medtronic MDT | $96.14 — |
+0.34
|
$123.31B — | $4.22M — | $94.64 — | $96.71 — | $123.31B — | 26.55 | $3.62 — | |
| Sanofi SAN.PA | €90.44 98.86 USD |
+0.34
|
€110.15B 120.41B USD | €1.56M 1.71M USD | €89.24 97.55 USD | €90.79 99.25 USD | €110.15B 120.41B USD | 17.25 | €5.24 5.73 USD | |
| Sanofi SNW.DE | €90.38 98.8 USD |
+0.37
|
€110.08B 120.33B USD | €6.60K 7.22K USD | €89.27 97.58 USD | €90.75 99.2 USD | €110.08B 120.33B USD | 17.24 | €5.24 5.73 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $434.52 — |
+0.08
|
$110.25B — | $1.46M — | $430.85 — | $441.17 — | $110.25B — | 30.60 | $14.20 — | |
| HCA Healthcare HCA | $473.28 — |
-0.07
|
$108.00B — | $875.01K — | $466.57 — | $476.97 — | $108.00B — | 18.30 | $25.86 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.85 — |
+1.01
|
$107.17B — | $0.00 — | $0.00 — | $0.00 — | $107.17B — | 13.43 | $3.71 — | |
| McKesson MCK | $846.24 — |
+0.65
|
$104.45B — | $683.57K — | $836.95 — | $849.74 — | $104.45B — | 26.48 | $31.95 — | |
| CVS Health CVS | $79.24 — |
-1.27
|
$100.59B — | $7.26M — | $78.52 — | $79.99 — | $100.59B — | 208.52 | $0.38 — | |
| Bristol-Myers Squibb Company BMY | $48.63 — |
-0.92
|
$99.00B — | $14.50M — | $48.48 — | $49.99 — | $99.00B — | 16.37 | $2.97 — | |
| GSK plc GSK | $48.14 — |
+0.15
|
$96.72B — | $3.95M — | $48.01 — | $48.69 — | $96.72B — | 13.75 | $3.50 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,076 54.52 USD |
-0.21
|
¥13T 89.72B USD | ¥3M 17.82K USD | ¥8,003 54.02 USD | ¥8,271 55.83 USD | ¥13T 89.72B USD | 33.59 | ¥240 1.62 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.96 — |
+1.84
|
$85.44B — | $14.19K — | $25.91 — | $26.00 — | $85.44B — | 33.28 | $0.78 — | |
| Regeneron Pharmaceuticals REGN | $694.99 — |
+1.95
|
$73.04B — | $1.50M — | $679.93 — | $713.58 — | $73.04B — | 16.65 | $41.72 — | |
| The Cigna CI | $270.89 — |
+0.1
|
$72.36B — | $2.36M — | $270.29 — | $275.41 — | $72.36B — | 11.98 | $22.60 — | |
| Merck KGaA 0O14.IL | €121.95 133.31 USD |
+5.54
|
€56.41B 61.66B USD | €54.00 59.03 USD | €0.00 0 USD | €0.00 0 USD | €56.41B 61.66B USD | 17.22 | €7.08 7.74 USD | |
| Alnylam Pharmaceuticals ALNY | $453.97 — |
+0.27
|
$59.98B — | $661.27K — | $447.15 — | $456.14 — | $59.98B — | 1418.65 | $0.32 — | |
| Merck KGaA MKKGY | $28.34 — |
+5.27
|
$59.63B — | $37.07K — | $28.15 — | $28.52 — | $59.63B — | 18.52 | $1.53 — | |
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.37 8.81 USD |
-0.3
|
CN¥421.57B 58.62B USD | CN¥20.69M 2.88M USD | CN¥62.76 8.73 USD | CN¥63.90 8.88 USD | CN¥421.57B 58.62B USD | 54.62 | CN¥1.16 0.16 USD | |
| CSL Limited CSL.AX | A$181.61 120.2 USD |
-0.18
|
A$88.11B 58.32B USD | A$474.99K 314.38K USD | A$179.27 118.65 USD | A$182.16 120.56 USD | A$88.11B 58.32B USD | 19.23 | A$9.44 6.25 USD | |
| Siemens Healthineers AG SHL.DE | €43.32 47.35 USD |
-3.35
|
€52.65B 57.55B USD | €1.87M 2.05M USD | €43.16 47.18 USD | €44.77 48.94 USD | €52.65B 57.55B USD | 22.68 | €1.91 2.09 USD | |
| CSL Limited CSLLY | $58.48 — |
-0.17
|
$56.74B — | $16.33K — | $58.47 — | $59.20 — | $56.74B — | 18.92 | $3.09 — | |
| Merck KGaA MRK.DE | €121.45 132.76 USD |
+4.97
|
€51.78B 56.6B USD | €622.38K 680.35K USD | €121.00 132.27 USD | €125.60 137.3 USD | €51.78B 56.6B USD | 18.42 | €6.59 7.2 USD | |
| Siemens Healthineers AG SMMNY | $25.05 — |
-4.02
|
$56.19B — | $21.75K — | $25.03 — | $25.20 — | $56.19B — | 22.56 | $1.11 — | |
| IDEXX Laboratories IDXX | $701.48 — |
-1.69
|
$56.01B — | $467.55K — | $698.18 — | $715.89 — | $56.01B — | 55.54 | $12.63 — | |
| Becton, Dickinson and Company BDX | $193.04 — |
+0.48
|
$55.33B — | $2.97M — | $191.26 — | $195.74 — | $55.33B — | 33.16 | $5.82 — | |
| HOYA Corporation 7741.T | ¥23,985 161.91 USD |
-1.4
|
¥8T 55.11B USD | ¥382K 2.58K USD | ¥23,835 160.89 USD | ¥24,090 162.61 USD | ¥8T 55.11B USD | 39.44 | ¥608 4.11 USD | |
| argenx SE ARGX | $891.73 — |
+0.21
|
$54.90B — | $318.33K — | $884.30 — | $898.75 — | $54.90B — | 38.10 | $23.40 — | |
| Zoetis ZTS | $121.16 — |
-0.07
|
$53.39B — | $3.06M — | $120.69 — | $122.52 — | $53.39B — | 20.39 | $5.94 — | |
| HOYA Corporation HOCPY | $154.93 — |
-2.68
|
$52.74B — | $569.00 — | $154.93 — | $159.15 — | $52.74B — | 39.22 | $3.95 — | |
| argenx SE ARGX.BR | €768.80 840.4 USD |
-1.18
|
€47.33B 51.74B USD | €78.51K 85.82K USD | €761.20 832.09 USD | €773.40 845.43 USD | €47.33B 51.74B USD | 38.15 | €20.15 22.03 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,737.40 21.02 USD |
+0.31
|
₹4.17T 50.43B USD | ₹1.73M 20.9K USD | ₹1,725.40 20.87 USD | ₹1,747.80 21.15 USD | ₹4.17T 50.43B USD | 39.80 | ₹43.65 0.53 USD | |
| Edwards Lifesciences EW | $86.11 — |
+0.62
|
$49.97B — | $4.44M — | $84.94 — | $87.20 — | $49.97B — | 37.76 | $2.28 — | |
| UCB SA 0NZT.IL | €223.15 243.93 USD |
-2.98
|
€45.40B 49.63B USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €45.40B 49.63B USD | 131.26 | €1.70 1.86 USD | |
| argenx SE 0QW0.IL | €768.60 840.18 USD |
+0.05
|
€45.22B 49.43B USD | €24.41K 26.68K USD | €0.00 0 USD | €0.00 0 USD | €45.22B 49.43B USD | 0 | -€6.55 -7.1 USD | |
| UCB SA UCBJY | $129.13 — |
-3
|
$49.07B — | $1.60K — | $129.13 — | $130.08 — | $49.07B — | 32.44 | $3.98 — | |
| Cardinal Health CAH | $206.06 — |
+0.85
|
$48.96B — | $1.79M — | $201.59 — | $207.05 — | $48.96B — | 31.12 | $6.62 — | |
| Lonza Group AG LZAGY | $69.36 — |
-0.29
|
$48.65B — | $4.13K — | $69.31 — | $69.74 — | $48.65B — | 53.76 | $1.29 — | |
| Veeva Systems VEEV | $291.70 — |
-1.77
|
$47.81B — | $673.14K — | $289.93 — | $296.90 — | $47.81B — | 59.89 | $4.87 — | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,405 29.73 USD |
+0.57
|
¥7T 46.97B USD | ¥3M 18.37K USD | ¥4,354 29.39 USD | ¥4,417 29.82 USD | ¥7T 46.97B USD | 213.93 | ¥21 0.14 USD | |
| UCB SA UCB.BR | €222.80 243.55 USD |
-2.92
|
€42.58B 46.55B USD | €457.84K 500.49K USD | €221.50 242.13 USD | €230.40 251.86 USD | €42.58B 46.55B USD | 32.47 | €6.86 7.5 USD | |
| Takeda Pharmaceutical Company TAK | $14.24 — |
+1.06
|
$44.99B — | $4.03M — | $14.12 — | $14.32 — | $44.99B — | 203.42 | $0.07 — | |
| Lonza Group AG LONN.SW | CHF 552.60 628.74 USD |
-0.36
|
CHF 38.76B 44.1B USD | CHF 87.10K 99.1K USD | CHF 552.00 628.06 USD | CHF 559.40 636.48 USD | CHF 38.76B 44.1B USD | 53.28 | CHF 10.37 11.8 USD | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,506 23.67 USD |
+2.36
|
¥6T 43.81B USD | ¥4M 25.08K USD | ¥3,425 23.12 USD | ¥3,527 23.81 USD | ¥6T 43.81B USD | 23.42 | ¥150 1.01 USD | |
| BeOne Medicines AG 688235.SS | CN¥306.00 42.55 USD |
+0.46
|
CN¥313.91B 43.65B USD | CN¥2.68M 372.79K USD | CN¥296.02 41.16 USD | CN¥307.77 42.79 USD | CN¥313.91B 43.65B USD | 1133.33 | CN¥0.27 0.04 USD | |
| BeOne Medicines AG 6160.HK | HK$222.80 28.49 USD |
-2.71
|
HK$332.12B 42.47B USD | HK$3.67M 468.93K USD | HK$216.20 27.64 USD | HK$222.80 28.49 USD | HK$332.12B 42.47B USD | 696.25 | HK$0.32 0.04 USD | |
| Daiichi Sankyo Company DSKYF | $22.58 — |
+1.94
|
$41.80B — | $500.00 — | $22.00 — | $22.00 — | $41.80B — | 23.27 | $0.97 — | |
| Agilent A | $146.89 — |
-3.06
|
$41.64B — | $1.46M — | $146.52 — | $152.09 — | $41.64B — | 34.40 | $4.27 — | |
| Insmed Incorporated INSM | $190.96 — |
-1.76
|
$40.73B — | $2.16M — | $190.58 — | $196.47 — | $40.73B — | 0 | -$6.18 — | |
| WuXi AppTec Co., Ltd. 2359.HK | HK$105.50 13.49 USD |
+0.29
|
HK$315.24B 40.31B USD | HK$1.68M 214.32K USD | HK$103.30 13.21 USD | HK$106.40 13.6 USD | HK$315.24B 40.31B USD | 18.47 | HK$5.71 0.73 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $21.74 — |
-3.21
|
$40.24B — | $185.40K — | $21.66 — | $22.00 — | $40.24B — | 22.41 | $0.97 — | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥95.70 13.31 USD |
-0.79
|
CN¥285.46B 39.69B USD | CN¥20.60M 2.86M USD | CN¥94.74 13.17 USD | CN¥96.65 13.44 USD | CN¥285.46B 39.69B USD | 18.29 | CN¥5.23 0.73 USD | |
| Alcon Inc. 0A0D.IL | CHF 64.29 73.15 USD |
-2.49
|
CHF 34.54B 39.3B USD | CHF 175.92K 200.16K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.54B 39.3B USD | 98.90 | CHF 0.65 0.74 USD | |
| Alcon ALC | $78.61 — |
-1.04
|
$39.15B — | $2.79M — | $78.56 — | $80.52 — | $39.15B — | 37.43 | $2.10 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||