Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Здравоохранение (5416)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eli Lilly and Company LLY | $997.59 — |
-1.26
|
$894.30B — | $3.07M — | $989.00 — | $1,014.20 — | $894.30B — | 48.87 | $20.41 — | ||
| Johnson & Johnson JNJ | $201.62 — |
-0.15
|
$485.76B — | $5.36M — | $200.99 — | $203.25 — | $485.76B — | 19.46 | $10.36 — | ||
| AbbVie Inc. 0QCV.IL | $224.00 — |
-0.55
|
$402.97B — | $2.38K — | $0.00 — | $0.00 — | $402.97B — | 46.09 | $4.86 — | ||
| AbbVie ABBV | $223.12 — |
-1.31
|
$394.34B — | $3.99M — | $222.39 — | $226.08 — | $394.34B — | 170.32 | $1.31 — | ||
| UnitedHealth Group Incorporated UNHH34.SA | R$24.98 5.06 USD |
-2.69
|
R$1.58T 321.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.58T 321.04B USD | 16.76 | R$1.49 0.3 USD | ||
| Roche Holding AG RHHVF | $394.17 — |
+2.79
|
$315.28B — | $5.00 — | $390.00 — | $390.00 — | $315.28B — | 26.97 | $14.61 — | ||
| Roche Holding AG RHHBY | $48.90 — |
+0.78
|
$311.52B — | $426.26K — | $48.80 — | $49.29 — | $311.52B — | 26.86 | $1.82 — | ||
| Roche Holding AG 0QOK.IL | CHF 316.60 360.22 USD |
+1.59
|
CHF 268.66B 305.67B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 268.66B 305.67B USD | 24.35 | CHF 13.00 14.79 USD | ||
| Roche Holding AG RO.SW | CHF 327.60 372.74 USD |
+1.87
|
CHF 260.87B 296.82B USD | CHF 24.13K 27.46K USD | CHF 322.40 366.82 USD | CHF 328.20 373.42 USD | CHF 260.87B 296.82B USD | 27.90 | CHF 11.74 13.36 USD | ||
| UnitedHealth Group Incorporated UNH | $322.90 — |
-1.55
|
$293.15B — | $3.90M — | $322.83 — | $329.08 — | $293.15B — | 16.86 | $19.19 — | ||
| Roche Holding AG ROG.SW | CHF 317.70 361.47 USD |
+2.19
|
CHF 254.88B 289.99B USD | CHF 1.03M 1.18M USD | CHF 310.70 353.51 USD | CHF 318.50 362.38 USD | CHF 254.88B 289.99B USD | 27.03 | CHF 11.75 13.37 USD | ||
| AstraZeneca AZN | $91.28 — |
+1.22
|
$283.02B — | $7.03M — | $89.67 — | $91.36 — | $283.02B — | 30.32 | $3.01 — | ||
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
| AstraZeneca PLC ZEG.DE | €155.30 169.76 USD |
-0.29
|
€240.76B 263.18B USD | €8.59K 9.39K USD | €154.60 169 USD | €156.55 171.13 USD | €240.76B 263.18B USD | 30.03 | €5.17 5.65 USD | ||
| AstraZeneca PLC AZN.ST | SEK 1,698.50 165.79 USD |
-0.32
|
SEK 2.63T 257.03B USD | SEK 200.73K 19.59K USD | SEK 1,690.00 164.96 USD | SEK 1,715.00 167.41 USD | SEK 2.63T 257.03B USD | 29.93 | SEK 56.74 5.54 USD | ||
| Novartis AG NVS | $130.17 — |
-1.51
|
$249.77B — | $2.14M — | $129.98 — | $132.85 — | $249.77B — | 17.78 | $7.32 — | ||
| Novartis AG NVSEF | $126.62 — |
0
|
$249.10B — | $7.00 — | $135.29 — | $135.29 — | $249.10B — | 17.32 | $7.31 — | ||
| Merck & MRK | $98.93 — |
-0.79
|
$247.11B — | $10.39M — | $97.81 — | $99.66 — | $247.11B — | 13.08 | $7.56 — | ||
| Novartis AG NOVNEE.SW | CHF 106.68 121.38 USD |
-0.6
|
CHF 207.36B 235.94B USD | CHF 180.00K 204.8K USD | CHF 106.30 120.95 USD | CHF 107.78 122.63 USD | CHF 207.36B 235.94B USD | 18.17 | CHF 5.87 6.68 USD | ||
| Novartis AG NOVN.SW | CHF 106.64 121.33 USD |
-0.41
|
CHF 206.44B 234.88B USD | CHF 3.02M 3.44M USD | CHF 106.20 120.83 USD | CHF 107.88 122.74 USD | CHF 206.44B 234.88B USD | 18.13 | CHF 5.88 6.69 USD | ||
| Novo Nordisk A/S N1VO34.SA | R$31.60 6.4 USD |
-2.92
|
R$1.12T 227.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.12T 227.68B USD | 13.05 | R$2.42 0.49 USD | ||
| Thermo Fisher Scientific TMO | $568.21 — |
-0.8
|
$213.48B — | $1.04M — | $566.01 — | $574.53 — | $213.48B — | 32.78 | $17.33 — | ||
| Abbott Laboratories ABT | $122.09 — |
-2.39
|
$212.49B — | $6.38M — | $121.71 — | $124.60 — | $212.49B — | 15.33 | $7.96 — | ||
| Novo Nordisk A/S NONOF | $46.80 — |
-4.18
|
$207.95B — | $115.00 — | $47.00 — | $47.00 — | $207.95B — | 12.85 | $3.64 — | ||
| Intuitive Surgical ISRG | $566.89 — |
-1.47
|
$203.22B — | $1.29M — | $562.67 — | $576.15 — | $203.22B — | 75.18 | $7.54 — | ||
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 299.00 43.84 USD |
-3.42
|
DKK 1.33T 194.8B USD | DKK 5.42M 794.16K USD | DKK 297.55 43.63 USD | DKK 309.00 45.31 USD | DKK 1.33T 194.8B USD | 12.81 | DKK 23.34 3.42 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 302.70 44.38 USD |
-3.67
|
DKK 1.27T 186.36B USD | DKK 483.00 70.82 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.27T 186.36B USD | 20.37 | DKK 14.86 2.18 USD | ||
| Amgen AMGN | $321.23 — |
-2.63
|
$172.98B — | $3.44M — | $320.18 — | $329.67 — | $172.98B — | 24.80 | $12.95 — | ||
| EssilorLuxottica Société anonyme ESLOY | $176.17 — |
0
|
$163.15B — | $4.71K — | $175.17 — | $176.50 — | $163.15B — | 58.91 | $2.99 — | ||
| Danaher DHR | $224.48 — |
-0.78
|
$160.74B — | $2.94M — | $223.25 — | $226.75 — | $160.74B — | 46.18 | $4.86 — | ||
| EssilorLuxottica Société anonyme EL.PA | €303.20 331.44 USD |
+0.2
|
€140.39B 153.47B USD | €292.14K 319.35K USD | €300.30 328.27 USD | €303.20 331.44 USD | €140.39B 153.47B USD | 58.98 | €5.14 5.62 USD | ||
| Pfizer Inc. PFE.NE | CA$11.66 8.65 USD |
-0.93
|
CA$202.78B 150.48B USD | CA$66.89K 49.63K USD | CA$11.68 8.67 USD | CA$11.85 8.79 USD | CA$202.78B 150.48B USD | 14.39 | CA$0.81 0.6 USD | ||
| Gilead Sciences GILD | $121.19 — |
-0.02
|
$150.37B — | $8.20M — | $120.54 — | $122.37 — | $150.37B — | 18.76 | $6.46 — | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €301.95 330.07 USD |
-0.49
|
€137.28B 150.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.28B 150.07B USD | 57.73 | €5.23 5.72 USD | ||
| Pfizer PFE | $25.77 — |
-1
|
$146.52B — | $45.10M — | $25.77 — | $26.19 — | $146.52B — | 14.98 | $1.72 — | ||
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
| Pfizer Inc. PFE.DE | €22.42 24.5 USD |
+0.61
|
€127.45B 139.31B USD | €23.16K 25.32K USD | €22.20 24.27 USD | €22.45 24.54 USD | €127.45B 139.31B USD | 15.04 | €1.49 1.63 USD | ||
| Boston Scientific Corporation BSX | $93.84 — |
-3.77
|
$139.11B — | $14.65M — | $92.72 — | $97.01 — | $139.11B — | 50.18 | $1.87 — | ||
| Pfizer Inc. PFE.F | €22.24 24.31 USD |
-0.71
|
€126.42B 138.2B USD | €20.86K 22.8K USD | €22.20 24.27 USD | €22.42 24.5 USD | €126.42B 138.2B USD | 15.12 | €1.47 1.61 USD | ||
| Stryker SYK | $353.60 — |
-2.86
|
$135.23B — | $1.62M — | $351.50 — | $363.31 — | $135.23B — | 46.46 | $7.61 — | ||
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
| Medtronic MDT | $101.26 — |
-0.1
|
$129.88B — | $5.52M — | $101.06 — | $102.49 — | $129.88B — | 27.44 | $3.69 — | ||
| Sanofi SNYNF | $98.32 — |
+0.33
|
$120.86B — | $100.00 — | $98.00 — | $98.00 — | $120.86B — | 16.06 | $6.12 — | ||
| Sanofi 0O59.IL | €83.32 91.07 USD |
-1.78
|
€109.89B 120.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.89B 120.13B USD | 12.16 | €6.85 7.49 USD | ||
| Sanofi SNY | $48.44 — |
-2.2
|
$118.24B — | $2.60M — | $48.22 — | $48.72 — | $118.24B — | 16.25 | $2.98 — | ||
| HCA Healthcare HCA | $485.15 — |
-0.32
|
$113.52B — | $846.05K — | $483.25 — | $490.05 — | $113.52B — | 18.76 | $25.86 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $442.04 — |
-2.95
|
$113.33B — | $1.45M — | $439.80 — | $457.17 — | $113.33B — | 31.10 | $14.21 — | ||
| Bristol-Myers Squibb Company 0R1F.IL | $51.85 — |
-0.29
|
$111.47B — | $22.00 — | $0.00 — | $0.00 — | $111.47B — | 13.97 | $3.71 — | ||
| Sanofi SAN.PA | €83.60 91.39 USD |
-1.65
|
€101.82B 111.31B USD | €1.91M 2.09M USD | €83.11 90.85 USD | €85.04 92.96 USD | €101.82B 111.31B USD | 15.95 | €5.24 5.73 USD | ||
| Sanofi SNW.DE | €83.27 91.03 USD |
-2.09
|
€101.29B 110.73B USD | €14.44K 15.79K USD | €83.09 90.83 USD | €84.69 92.58 USD | €101.29B 110.73B USD | 15.89 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company BMY | $51.67 — |
-0.92
|
$105.19B — | $13.39M — | $51.66 — | $52.41 — | $105.19B — | 17.39 | $2.97 — | ||
| McKesson MCK | $797.93 — |
-1.32
|
$99.25B — | $827.95K — | $789.96 — | $805.97 — | $99.25B — | 24.93 | $32.00 — | ||
| GSK plc GSK | $48.47 — |
+0.12
|
$97.84B — | $4.20M — | $48.15 — | $48.58 — | $97.84B — | 13.69 | $3.54 — | ||
| CVS Health CVS | $76.53 — |
+1.19
|
$97.15B — | $8.16M — | $75.00 — | $76.94 — | $97.15B — | 201.39 | $0.38 — | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,187 55.26 USD |
-0.45
|
¥13T 90.95B USD | ¥1M 9.97K USD | ¥8,111 54.75 USD | ¥8,264 55.78 USD | ¥13T 90.95B USD | 34.05 | ¥240 1.62 USD | ||
| Chugai Pharmaceutical Co., Ltd. CHGCY | $26.30 — |
-1.09
|
$87.47B — | $14.57K — | $26.27 — | $26.35 — | $87.47B — | 34.15 | $0.77 — | ||
| Regeneron Pharmaceuticals REGN | $703.26 — |
-2.1
|
$74.54B — | $940.98K — | $701.75 — | $724.13 — | $74.54B — | 16.84 | $41.74 — | ||
| The Cigna CI | $263.54 — |
-0.72
|
$70.40B — | $2.52M — | $258.27 — | $265.50 — | $70.40B — | 11.66 | $22.59 — | ||
| Merck KGaA 0O14.IL | €119.85 131.01 USD |
-0.54
|
€55.44B 60.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.44B 60.6B USD | 16.92 | €7.08 7.74 USD | ||
| Merck KGaA MKKGY | $27.74 — |
-0.86
|
$60.30B — | $22.10K — | $27.58 — | $28.10 — | $60.30B — | 17.55 | $1.58 — | ||
| CSL Limited CSLLY | $61.15 — |
+0.63
|
$59.37B — | $38.34K — | $61.05 — | $61.32 — | $59.37B — | 19.78 | $3.09 — | ||
| CSL Limited CSL.AX | A$181.82 120.34 USD |
-1.98
|
A$88.21B 58.38B USD | A$860.14K 569.29K USD | A$181.82 120.34 USD | A$186.50 123.44 USD | A$88.21B 58.38B USD | 19.44 | A$9.35 6.19 USD | ||
| Jiangsu Hengrui Pharmaceuticals Co.,Ltd 600276.SS | CN¥63.10 8.77 USD |
+1.02
|
CN¥418.81B 58.23B USD | CN¥45.24M 6.29M USD | CN¥62.30 8.66 USD | CN¥64.15 8.92 USD | CN¥418.81B 58.23B USD | 54.39 | CN¥1.16 0.16 USD | ||
| Alnylam Pharmaceuticals ALNY | $430.02 — |
-6.13
|
$56.81B — | $1.44M — | $423.45 — | $449.78 — | $56.81B — | 1433.39 | $0.30 — | ||
| Merck KGaA MRK.DE | €119.10 130.19 USD |
-1.28
|
€51.78B 56.6B USD | €172.56K 188.64K USD | €119.10 130.19 USD | €120.60 131.83 USD | €51.78B 56.6B USD | 17.51 | €6.80 7.43 USD | ||
| IDEXX Laboratories IDXX | $706.65 — |
-1.04
|
$56.54B — | $409.80K — | $705.00 — | $721.50 — | $56.54B — | 56.17 | $12.58 — | ||
| argenx SE ARGX | $900.76 — |
-0.05
|
$56.10B — | $393.95K — | $899.63 — | $917.54 — | $56.10B — | 38.59 | $23.34 — | ||
| Siemens Healthineers AG SMMNY | $25.09 — |
-0.16
|
$56.04B — | $22.18K — | $25.08 — | $25.24 — | $56.04B — | 22.60 | $1.11 — | ||
| BeOne Medicines AG 688235.SS | CN¥277.11 38.53 USD |
-0.85
|
CN¥398.64B 55.43B USD | CN¥2.07M 287.63K USD | CN¥276.21 38.41 USD | CN¥282.97 39.35 USD | CN¥398.64B 55.43B USD | 989.67 | CN¥0.28 0.04 USD | ||
| UCB SA 0NZT.IL | €247.80 270.88 USD |
-0.08
|
€50.42B 55.12B USD | €299.00 326.85 USD | €0.00 0 USD | €0.00 0 USD | €50.42B 55.12B USD | 145.76 | €1.70 1.86 USD | ||
| UCB SA UCBJY | $144.18 — |
+0.09
|
$54.79B — | $3.69K — | $143.30 — | $144.56 — | $54.79B — | 36.13 | $3.99 — | ||
| Becton, Dickinson and Company BDX | $189.50 — |
-1.77
|
$54.32B — | $1.74M — | $189.46 — | $193.14 — | $54.32B — | 32.56 | $5.82 — | ||
| HOYA Corporation 7741.T | ¥23,600 159.31 USD |
-1.36
|
¥8T 53.9B USD | ¥630K 4.25K USD | ¥23,510 158.7 USD | ¥23,845 160.96 USD | ¥8T 53.9B USD | 38.87 | ¥607 4.1 USD | ||
| Siemens Healthineers AG SHL.DE | €43.32 47.35 USD |
-0.44
|
€48.59B 53.11B USD | €2.55M 2.79M USD | €43.14 47.16 USD | €43.67 47.74 USD | €48.59B 53.11B USD | 22.68 | €1.91 2.09 USD | ||
| argenx SE ARGX.BR | €783.60 856.58 USD |
+1.63
|
€48.25B 52.74B USD | €97.60K 106.69K USD | €779.00 851.55 USD | €788.40 861.83 USD | €48.25B 52.74B USD | 39.08 | €20.05 21.92 USD | ||
| Zoetis ZTS | $118.16 — |
-0.41
|
$52.37B — | $4.36M — | $117.52 — | $120.15 — | $52.37B — | 19.89 | $5.94 — | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,796.20 21.73 USD |
0
|
₹4.31T 52.14B USD | ₹835.60K 10.11K USD | ₹1,783.20 21.57 USD | ₹1,801.20 21.79 USD | ₹4.31T 52.14B USD | 41.11 | ₹43.69 0.53 USD | ||
| HOYA Corporation HOCPY | $152.90 — |
-1.05
|
$51.84B — | $522.00 — | $152.63 — | $153.61 — | $51.84B — | 39.00 | $3.92 — | ||
| UCB SA UCB.BR | €248.20 271.32 USD |
+0.28
|
€47.17B 51.56B USD | €207.97K 227.34K USD | €246.60 269.57 USD | €253.00 276.56 USD | €47.17B 51.56B USD | 36.18 | €6.86 7.5 USD | ||
| argenx SE 0QW0.IL | €784.00 857.02 USD |
+1.37
|
€46.12B 50.42B USD | €207.00 226.28 USD | €0.00 0 USD | €0.00 0 USD | €46.12B 50.42B USD | 0 | -€6.55 -7.1 USD | ||
| Edwards Lifesciences EW | $84.32 — |
-2.17
|
$49.50B — | $2.83M — | $84.16 — | $86.01 — | $49.50B — | 36.98 | $2.28 — | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,495 30.34 USD |
+0.81
|
¥7T 47.93B USD | ¥3M 21.08K USD | ¥4,441 29.98 USD | ¥4,495 30.34 USD | ¥7T 47.93B USD | 219.16 | ¥21 0.14 USD | ||
| Lonza Group AG LZAGY | $67.82 — |
+0.44
|
$47.88B — | $10.81K — | $67.76 — | $68.16 — | $47.88B — | 52.57 | $1.29 — | ||
| Takeda Pharmaceutical Company TAK | $14.22 — |
+0.28
|
$47.32B — | $1.86M — | $14.17 — | $14.27 — | $47.32B — | 203.14 | $0.07 — | ||
| Cardinal Health CAH | $198.88 — |
+0.03
|
$47.25B — | $2.14M — | $198.17 — | $199.69 — | $47.25B — | 30.04 | $6.62 — | ||
| Takeda Pharmaceutical Company Limited TKPHF | $28.61 — |
0
|
$45.43B — | $2.00 — | $28.11 — | $28.11 — | $45.43B — | 220.07 | $0.13 — | ||
| Daiichi Sankyo Company DSKYF | $23.49 — |
+3.57
|
$44.14B — | $500.00 — | $22.00 — | $22.00 — | $44.14B — | 24.46 | $0.96 — | ||
| Lonza Group AG LONN.SW | CHF 548.60 624.19 USD |
+0.99
|
CHF 38.48B 43.78B USD | CHF 123.52K 140.54K USD | CHF 542.00 616.68 USD | CHF 550.60 626.46 USD | CHF 38.48B 43.78B USD | 52.85 | CHF 10.38 11.81 USD | ||
| WuXi AppTec WUXAY | $13.54 — |
+5.19
|
$43.50B — | $1.10K — | $13.14 — | $13.50 — | $43.50B — | 18.29 | $0.74 — | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,470 23.42 USD |
+1.2
|
¥6T 43.36B USD | ¥6M 37.3K USD | ¥3,445 23.25 USD | ¥3,507 23.67 USD | ¥6T 43.36B USD | 23.18 | ¥150 1.01 USD | ||
| Insmed Incorporated INSM | $196.55 — |
-3.65
|
$41.92B — | $3.50M — | $195.54 — | $206.69 — | $41.92B — | 0 | -$6.19 — | ||
| Bayer Aktiengesellschaft BAYRY | $10.10 — |
+4.45
|
$40.95B — | $187.43K — | $10.05 — | $10.12 — | $40.95B — | 0 | -$0.06 — | ||
| Daiichi Sankyo Company, Limited DSNKY | $22.00 — |
-0.99
|
$40.87B — | $57.05K — | $21.75 — | $22.30 — | $40.87B — | 22.91 | $0.96 — | ||
| Agilent A | $142.44 — |
-2.1
|
$40.38B — | $2.19M — | $142.18 — | $144.46 — | $40.38B — | 31.16 | $4.57 — | ||
| WuXi AppTec Co., Ltd. 2359.HK | HK$103.80 13.27 USD |
+0.29
|
HK$314.08B 40.16B USD | HK$3.20M 409.45K USD | HK$102.70 13.13 USD | HK$107.00 13.68 USD | HK$314.08B 40.16B USD | 18.02 | HK$5.76 0.74 USD | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Teva Pharmaceutical Industries Limited 0LER.IL | $28.70 — |
+0.7
|
$39.69B — | $1.10K — | $0.00 — | $0.00 — | $39.69B — | 0 | -$1.90 — | ||
| Alcon Inc. 0A0D.IL | CHF 64.88 73.82 USD |
+0.92
|
CHF 34.86B 39.66B USD | CHF 206.06K 234.45K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 34.86B 39.66B USD | 99.81 | CHF 0.65 0.74 USD | ||
| Veeva Systems VEEV | $239.05 — |
-1.22
|
$39.30B — | $1.45M — | $232.23 — | $240.23 — | $39.30B — | 46.50 | $5.14 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||