Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $746.06 — |
-1.26
|
$669.76B — | $3.72M — | $740.85 — | $759.5 — | $669.76B — | 60.60 | $12.31 — | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| Johnson & Johnson JNJ | $148.6 — |
+0.11
|
$357.16B — | $8.33M — | $148.08 — | $151.7 — | $357.16B — | 16.49 | $9 — | |
| Johnson & Johnson JNJ.DE | $132.5 144.84 USD |
-0.69
|
$319.66B 349.43B USD | $6.02K 6.58K USD | $132.4 144.73 USD | $133.32 145.74 USD | $319.66B 349.43B USD | 16.35 | $8.1 8.85 USD | |
| AbbVie Inc. 0QCV.IL | $189.5 — |
+1.61
|
$340.9B — | $0 — | $189.5 — | $189.5 — | $340.9B — | 38.99 | $4.86 — | |
| AbbVie ABBV | $188 — |
-1.09
|
$332.08B — | $7.5M — | $185.41 — | $189.75 — | $332.08B — | 80.68 | $2.33 — | |
| UnitedHealth Group Incorporated UNHH34.SA | $25.19 5.11 USD |
-17.84
|
$1.6T 324.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 324.77B USD | 12.98 | $1.94 0.39 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $316.75 — |
-44.43
|
$293.41B — | $7.34K — | $315.65 — | $323.62 — | $293.41B — | 14.18 | $22.33 — | |
| Novo Nordisk A/S NONOF | $64.5 — |
-0.86
|
$289.83B — | $1.1K — | $65.06 — | $66 — | $289.83B — | 18.27 | $3.53 — | |
| Novo Nordisk A/S NVO | $65.4 — |
-3.45
|
$289.83B — | $10.26M — | $64.96 — | $66.59 — | $289.83B — | 18.52 | $3.53 — | |
| Novo Nordisk A/S NOVO-B.CO | $444.65 65.2 USD |
+1.38
|
$1.98T 289.69B USD | $1.24M 182.16K USD | $430.85 63.17 USD | $446.8 65.51 USD | $1.98T 289.69B USD | 18.94 | $23.47 3.44 USD | |
| UnitedHealth Group Incorporated UNH | $311.38 — |
-17.79
|
$282.47B — | $58.47M — | $309.1 — | $342 — | $282.47B — | 13.03 | $23.88 — | |
| Novo Nordisk A/S 0QIU.IL | $443 64.95 USD |
+0.68
|
$1.86T 272.74B USD | $137.94K 20.22K USD | $431.9 63.33 USD | $446.8 65.51 USD | $1.86T 272.74B USD | 29.81 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $259.4 295.14 USD |
-0.42
|
$220.12B 250.45B USD | $37.25K 42.38K USD | $257.1 292.52 USD | $259.7 295.48 USD | $220.12B 250.45B USD | 19.95 | $13 14.79 USD | |
| Roche Holding AG RHHBY | $38.34 — |
-0.03
|
$245.59B — | $272.9K — | $38.26 — | $38.6 — | $245.59B — | 24.73 | $1.55 — | |
| Roche Holding AG RHHVF | $304.53 — |
0
|
$245.59B — | $38 — | $304.43 — | $315.56 — | $245.59B — | 24.63 | $12.36 — | |
| Novartis AG 0QLR.IL | $90.54 103.02 USD |
+0.08
|
$207.6B 236.2B USD | $213.04K 242.39K USD | $89.62 101.97 USD | $90.88 103.4 USD | $207.6B 236.2B USD | 28.20 | $3.21 3.65 USD | |
| Roche Holding AG ROG.SW | $259 294.69 USD |
0
|
$207.55B 236.14B USD | $230.42K 262.17K USD | $257.2 292.64 USD | $259.7 295.48 USD | $207.55B 236.14B USD | 25.12 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $272.6 310.16 USD |
-0.29
|
$206.94B 235.45B USD | $6.33K 7.21K USD | $272 309.48 USD | $274.2 311.98 USD | $206.94B 235.45B USD | 26.44 | $10.31 11.73 USD | |
| Abbott Laboratories 0Q15.IL | $129.79 — |
0
|
$225.23B — | $230 — | $129.79 — | $129.79 — | $225.23B — | 44.29 | $2.93 — | |
| Abbott Laboratories ABT | $129.05 — |
-2.23
|
$224.53B — | $6.27M — | $128.92 — | $131.75 — | $224.53B — | 16.75 | $7.7 — | |
| Novartis AG NVSEF | $110.14 — |
0
|
$217.54B — | $100 — | $112 — | $112 — | $217.54B — | 17.26 | $6.38 — | |
| AstraZeneca AZN | $67.72 — |
-1.78
|
$211.58B — | $4.72M — | $67.39 — | $68.44 — | $211.58B — | 27.19 | $2.49 — | |
| Novartis AG NVS | $106.83 — |
-1.95
|
$211B — | $1.75M — | $106.66 — | $108.44 — | $211B — | 16.74 | $6.38 — | |
| AstraZeneca PLC ZEG.DE | $121.9 133.25 USD |
+0.33
|
$189.05B 206.65B USD | $5.76K 6.29K USD | $120.55 131.78 USD | $122 133.36 USD | $189.05B 206.65B USD | 27.20 | $4.48 4.9 USD | |
| Novartis AG NOVN.SW | $90.42 102.88 USD |
+0.36
|
$178.59B 203.19B USD | $1.25M 1.42M USD | $89.61 101.96 USD | $90.9 103.42 USD | $178.59B 203.19B USD | 16.99 | $5.32 6.05 USD | |
| Novartis AG NOVNEE.SW | $90.64 103.13 USD |
+0.22
|
$178.35B 202.92B USD | $210.54K 239.55K USD | $89.75 102.12 USD | $90.93 103.46 USD | $178.35B 202.92B USD | 17.03 | $5.32 6.05 USD | |
| Intuitive Surgical ISRG | $563.95 — |
+0.45
|
$202.13B — | $1.53M — | $559.88 — | $568.64 — | $202.13B — | 82.69 | $6.82 — | |
| AstraZeneca PLC AZN.ST | $1,321.5 128.99 USD |
-0.04
|
$2.06T 200.71B USD | $83.89K 8.19K USD | $1,311 127.97 USD | $1,326.5 129.48 USD | $2.06T 200.71B USD | 27.01 | $48.91 4.77 USD | |
| Merck & Co., Inc. 0QAH.IL | $76.85 — |
-0.45
|
$195.01B — | $252 — | $76.84 — | $77.36 — | $195.01B — | 62.99 | $1.22 — | |
| Merck & MRK | $76.63 — |
-4.72
|
$192.42B — | $19.67M — | $76.56 — | $78.53 — | $192.42B — | 11.13 | $6.88 — | |
| Merck & Co., Inc. 6MK.DE | $68.4 74.77 USD |
-1.3
|
$171.75B 187.75B USD | $4.25K 4.65K USD | $68 74.33 USD | $69.1 75.54 USD | $171.75B 187.75B USD | 11.03 | $6.2 6.78 USD | |
| Thermo Fisher Scientific TMO | $429.77 — |
+0.19
|
$161.93B — | $2.72M — | $427.3 — | $434.98 — | $161.93B — | 25.18 | $17.03 — | |
| Boston Scientific Corporation BSX | $102 — |
-0.92
|
$152.31B — | $5.82M — | $102.28 — | $103.68 — | $152.31B — | 75.14 | $1.37 — | |
| Amgen Inc. 0R0T.IL | $272.14 — |
-0.13
|
$149.14B — | $552 — | $272.14 — | $272.14 — | $149.14B — | 18.33 | $14.84 — | |
| Stryker SYK | $388.03 — |
+0.13
|
$148.1B — | $825.56K — | $385.97 — | $390.46 — | $148.1B — | 52.36 | $7.4 — | |
| Amgen AMGN | $270.45 — |
-1.57
|
$145.42B — | $2.65M — | $268.53 — | $273.92 — | $145.42B — | 24.63 | $10.98 — | |
| Danaher DHR | $197.06 — |
+0.23
|
$140.71B — | $2.65M — | $196.39 — | $201.72 — | $140.71B — | 38.17 | $5.15 — | |
| Pfizer Inc. 0Q1N.IL | $22.89 — |
+0.39
|
$138.73B — | $422 — | $22.89 — | $22.89 — | $138.73B — | 6.08 | $3.76 — | |
| Pfizer Inc. PFE.NE | $10.53 7.81 USD |
-0.66
|
$182.85B 135.68B USD | $45.95K 34.1K USD | $10.35 7.68 USD | $10.57 7.84 USD | $182.85B 135.68B USD | 16.19 | $0.65 0.48 USD | |
| Sanofi 0A2V.IL | $50.11 — |
0
|
$132.97B — | $46 — | $50.11 — | $50.11 — | $132.97B — | 13.91 | $3.6 — | |
| Pfizer PFE | $22.87 — |
-0.95
|
$130.02B — | $39.2M — | $22.49 — | $22.98 — | $130.02B — | 16.57 | $1.38 — | |
| Sanofi 0O59.IL | $89.49 97.82 USD |
-0.47
|
$118.04B 129.03B USD | $1.93M 2.11M USD | $89 97.29 USD | $89.88 98.25 USD | $118.04B 129.03B USD | 13.06 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme ESLOY | $141.75 — |
+0.23
|
$128.94B — | $3.05K — | $140.75 — | $141.98 — | $128.94B — | 49.21 | $2.88 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $102.75 — |
+0.79
|
$128.03B — | $4.8K — | $102.75 — | $102.75 — | $128.03B — | 23.62 | $4.35 — | |
| Pfizer Inc. PFE.DE | $20.41 22.31 USD |
-0.12
|
$117.04B 127.94B USD | $28.83K 31.52K USD | $20.32 22.21 USD | $20.48 22.38 USD | $117.04B 127.94B USD | 16.45 | $1.24 1.36 USD | |
| Pfizer Inc. PFE.F | $20.4 22.3 USD |
-0.46
|
$116.64B 127.5B USD | $5.31K 5.8K USD | $20.35 22.25 USD | $20.52 22.43 USD | $116.64B 127.5B USD | 16.45 | $1.24 1.36 USD | |
| Gilead Sciences GILD | $101.43 — |
-2.3
|
$126.28B — | $8.29M — | $100.73 — | $102.83 — | $126.28B — | 21.30 | $4.76 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $252.1 275.58 USD |
-1
|
$114.62B 125.29B USD | $511.1K 558.7K USD | $251.55 274.98 USD | $255 278.75 USD | $114.62B 125.29B USD | 48.20 | $5.23 5.72 USD | |
| EssilorLuxottica Société anonyme EL.PA | $251.9 275.36 USD |
-1.1
|
$114.57B 125.24B USD | $92.06K 100.63K USD | $251.5 274.92 USD | $255.2 278.97 USD | $114.57B 125.24B USD | 49.19 | $5.12 5.6 USD | |
| Sanofi SNYNF | $102.43 — |
0
|
$125.24B — | $1.89K — | $102.46 — | $105.93 — | $125.24B — | 18.29 | $5.6 — | |
| Sanofi SNY | $49.96 — |
-2.15
|
$125.13B — | $2.97M — | $49.86 — | $50.71 — | $125.13B — | 17.84 | $2.8 — | |
| Sanofi SAN.PA | $89.54 97.88 USD |
-0.19
|
$111.87B 122.29B USD | $331.38K 362.24K USD | $88.98 97.27 USD | $89.94 98.32 USD | $111.87B 122.29B USD | 17.94 | $4.99 5.45 USD | |
| Sanofi SNW.DE | $89.48 97.81 USD |
-0.59
|
$110.78B 121.1B USD | $4.46K 4.87K USD | $89 97.29 USD | $89.85 98.22 USD | $110.78B 121.1B USD | 17.93 | $4.99 5.45 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $432 — |
-1.68
|
$110.94B — | $2.64M — | $429.54 — | $442.07 — | $110.94B — | 0 | -$3.8 — | |
| Medtronic MDT | $85.11 — |
-0.82
|
$109.16B — | $5.5M — | $84.81 — | $85.8 — | $109.16B — | 25.94 | $3.28 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.15 — |
-2.18
|
$101.37B — | $103 — | $47.15 — | $47.51 — | $101.37B — | 12.70 | $3.71 — | |
| Bristol-Myers Squibb Company BMY | $46.98 — |
+0.84
|
$94.81B — | $16.67M — | $46.51 — | $47.6 — | $94.81B — | 17.38 | $2.68 — | |
| HCA Healthcare HCA | $368.98 — |
+0.24
|
$88.56B — | $2.13M — | $361.45 — | $372.88 — | $88.56B — | 16.33 | $22.53 — | |
| McKesson MCK | $687.78 — |
+0.04
|
$85.97B — | $1.14M — | $682.96 — | $696.98 — | $85.97B — | 26.74 | $25.72 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $25.26 — |
-0.94
|
$83.33B — | $35.4K — | $25.26 — | $25.52 — | $83.33B — | 29.71 | $0.85 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $7,500 50.63 USD |
-0.13
|
$12.34T 83.31B USD | $2.26M 15.28K USD | $7,333 49.5 USD | $7,500 50.63 USD | $12.34T 83.31B USD | 30.08 | $249.33 1.68 USD | |
| The Cigna CI | $304.99 — |
+1.03
|
$80.65B — | $3.07M — | $301.48 — | $310.25 — | $80.65B — | 16.83 | $17.93 — | |
| CSL Limited CSL.AX | $239.81 158.72 USD |
-0.41
|
$116.12B 76.85B USD | $768.48K 508.62K USD | $236.9 156.79 USD | $240.48 159.16 USD | $116.12B 76.85B USD | 28.01 | $8.56 5.67 USD | |
| CVS Health CVS | $60.5 — |
-6.65
|
$76.53B — | $19.02M — | $60.3 — | $62.78 — | $76.53B — | 14.43 | $4.19 — | |
| GSK plc GSK | $36.77 — |
+1.16
|
$75.55B — | $4.78M — | $36.17 — | $36.68 — | $75.55B — | 17.99 | $2.02 — | |
| CSL Limited CSLLY | $76.21 — |
-0.26
|
$74.28B — | $87.53K — | $74.11 — | $77.75 — | $74.28B — | 27.91 | $2.73 — | |
| Zoetis ZTS | $160.83 — |
+0.26
|
$71.42B — | $3.33M — | $160.06 — | $162.9 — | $71.42B — | 28.79 | $5.57 — | |
| Merck KGaA 0O14.IL | $125.75 137.46 USD |
0
|
$58.17B 63.58B USD | $372 406.65 USD | $124.55 136.15 USD | $126.5 138.28 USD | $58.17B 63.58B USD | 17.76 | $7.08 7.74 USD | |
| Regeneron Pharmaceuticals REGN | $574.16 — |
-0.26
|
$61.99B — | $1.07M — | $558.45 — | $575.01 — | $61.99B — | 14.59 | $39.33 — | |
| Siemens Healthineers AG SMMNY | $27.39 — |
+0.18
|
$61.44B — | $10.59K — | $27.25 — | $27.41 — | $61.44B — | 26.33 | $1.04 — | |
| Merck KGaA MKKGY | $28.37 — |
+1.36
|
$61.1B — | $28.52K — | $28.02 — | $28.7 — | $61.1B — | 19.70 | $1.44 — | |
| Siemens Healthineers AG SHL.DE | $48.9 53.45 USD |
-0.45
|
$54.84B 59.95B USD | $165.74K 181.17K USD | $48.24 52.73 USD | $49.05 53.62 USD | $54.84B 59.95B USD | 26.29 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $125.85 137.57 USD |
-0.32
|
$54.72B 59.81B USD | $35.47K 38.77K USD | $124.5 136.1 USD | $126.45 138.23 USD | $54.72B 59.81B USD | 19.69 | $6.39 6.99 USD | |
| Becton, Dickinson and Company BDX | $175.34 — |
0
|
$50.25B — | $3.4M — | $172.3 — | $177.8 — | $50.25B — | 34.04 | $5.15 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,708.2 20.67 USD |
+0.48
|
$4.1T 49.59B USD | $1.64M 19.83K USD | $1,692.1 20.47 USD | $1,711.4 20.71 USD | $4.1T 49.59B USD | 35.75 | $47.77 0.58 USD | |
| Lonza Group AG LZAGY | $68.65 — |
-0.03
|
$49.53B — | $4.87K — | $68.15 — | $68.71 — | $49.53B — | 64.15 | $1.07 — | |
| Lonza Group AG 0QNO.L | $573.4 652.41 USD |
-0.76
|
$42.43B 48.28B USD | $4.9K 5.58K USD | $569.8 648.31 USD | $574.8 654 USD | $42.43B 48.28B USD | 14.50 | $39.52 44.97 USD | |
| Lonza Group AG LONN.SW | $574.4 653.54 USD |
+0.1
|
$41.44B 47.15B USD | $18.85K 21.45K USD | $569.6 648.08 USD | $575.2 654.45 USD | $41.44B 47.15B USD | 64.61 | $8.89 10.11 USD | |
| HENGRUI PHARMA 600276.SS | $52.9 7.36 USD |
+3.26
|
$337.45B 46.92B USD | $62.63M 8.71M USD | $51.01 7.09 USD | $53.25 7.4 USD | $337.45B 46.92B USD | 48.53 | $1.09 0.15 USD | |
| Alcon ALC | $93.25 — |
-1.62
|
$46.35B — | $1.51M — | $93.25 — | $95.07 — | $46.35B — | 45.48 | $2.05 — | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.9 — |
0
|
$45.48B — | $175 — | $32.13 — | $32.13 — | $45.48B — | 62.82 | $0.46 — | |
| Alcon Inc. 0A0D.IL | $73.05 83.12 USD |
-8.27
|
$39.25B 44.65B USD | $80.74K 91.86K USD | $72.3 82.26 USD | $73.7 83.85 USD | $39.25B 44.65B USD | 112.38 | $0.65 0.74 USD | |
| Daiichi Sankyo Company, Limited DSNKY | $23.91 — |
+0.89
|
$44.53B — | $76.14K — | $23.64 — | $24 — | $44.53B — | 22.34 | $1.07 — | |
| Edwards Lifesciences EW | $75.5 — |
+0.94
|
$44.29B — | $5.65M — | $74.17 — | $75.94 — | $44.29B — | 31.19 | $2.42 — | |
| Daiichi Sankyo Company DSKYF | $23.7 — |
+0.64
|
$44.17B — | $100 — | $23.7 — | $23.7 — | $44.17B — | 22.14 | $1.07 — | |
| Takeda Pharmaceutical Company TAK | $13.72 — |
-3.31
|
$43.64B — | $2.83M — | $13.67 — | $13.97 — | $43.64B — | 59.65 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,081 27.55 USD |
-0.78
|
$6.42T 43.35B USD | $4.39M 29.66K USD | $4,025 27.17 USD | $4,091 27.62 USD | $6.42T 43.35B USD | 60.87 | $67.04 0.45 USD | |
| HOYA Corporation HOCPY | $124.3 — |
-0.3
|
$42.6B — | $2.7K — | $123.54 — | $124.68 — | $42.6B — | 30.46 | $4.08 — | |
| Daiichi Sankyo Company, Limited 4568.T | $3,388 22.87 USD |
-3.67
|
$6.31T 42.6B USD | $5.19M 35.01K USD | $3,376 22.79 USD | $3,465 23.39 USD | $6.31T 42.6B USD | 21.74 | $155.8 1.05 USD | |
| HOYA Corporation 7741.T | $17,940 121.1 USD |
-1.56
|
$6.15T 41.51B USD | $695.9K 4.7K USD | $17,810 120.22 USD | $18,200 122.86 USD | $6.15T 41.51B USD | 30.19 | $594.14 4.01 USD | |
| Alcon Inc. ALC.SW | $72.78 82.81 USD |
-8.11
|
$36B 40.96B USD | $1.33M 1.52M USD | $71.7 81.58 USD | $73.76 83.92 USD | $36B 40.96B USD | 42.56 | $1.71 1.95 USD | |
| IDEXX Laboratories IDXX | $509.13 — |
-0.08
|
$40.95B — | $558.43K — | $504.25 — | $512.65 — | $40.95B — | 46.96 | $10.84 — | |
| Veeva Systems VEEV | $241.2 — |
-0.1
|
$39.3B — | $1.4M — | $238.39 — | $243.13 — | $39.3B — | 55.83 | $4.32 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $231.9 32.24 USD |
-0.46
|
$281.16B 39.09B USD | $5.11M 710.03K USD | $230.3 32.02 USD | $233.49 32.47 USD | $281.16B 39.09B USD | 25.20 | $9.2 1.28 USD | |
| ResMed Inc. RMD.AX | $38.29 25.34 USD |
+0.03
|
$57B 37.72B USD | $642.35K 425.14K USD | $38.17 25.26 USD | $38.47 25.46 USD | $57B 37.72B USD | 27.35 | $1.4 0.93 USD | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.31B — | $40 — | $23.35 — | $23.35 — | $36.31B — | 24.71 | $0.89 — | |
| ResMed RMD | $247.65 — |
<0.01
|
$36.31B — | $2.15M — | $246.03 — | $248.85 — | $36.31B — | 27.76 | $8.92 — | |
| Cardinal Health CAH | $148.26 — |
-0.24
|
$35.39B — | $1.76M — | $147.45 — | $149.21 — | $35.39B — | 23.20 | $6.39 — | |
| Alnylam Pharmaceuticals ALNY | $266.86 — |
-1.23
|
$34.8B — | $715.16K — | $261.45 — | $267.85 — | $34.8B — | 0 | -$2.11 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||