Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $966.64 — |
+4.57
|
$866.55B — | $5.04M — | $938.83 — | $981.99 — | $866.55B — | 47.38 | $20.40 — | |
| Johnson & Johnson JNJ | $188.41 — |
+0.99
|
$453.94B — | $5.32M — | $185.12 — | $188.42 — | $453.94B — | 18.22 | $10.34 — | |
| AbbVie ABBV | $218.71 — |
-0.21
|
$386.54B — | $2.96M — | $216.15 — | $219.84 — | $386.54B — | 166.95 | $1.31 — | |
| UnitedHealth Group Incorporated UNHH34.SA | R$24.29 4.92 USD |
-0.98
|
R$1.56T 315.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.56T 315.49B USD | 16.52 | R$1.47 0.3 USD | |
| UnitedHealth Group Incorporated UNH | $321.58 — |
-0.81
|
$291.30B — | $8.99M — | $317.17 — | $324.25 — | $291.30B — | 16.74 | $19.20 — | |
| UnitedHealth Group Incorporated UNH.DE | €276.25 301.98 USD |
+0.91
|
€262.21B 286.63B USD | €4.48K 4.89K USD | €274.50 300.07 USD | €280.15 306.24 USD | €262.21B 286.63B USD | 16.62 | €16.62 18.17 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG RHHBY | $43.85 — |
+4.45
|
$276.61B — | $463.18K — | $43.04 — | $43.94 — | $276.61B — | 24.09 | $1.82 — | |
| Roche Holding AG RHHVF | $350.27 — |
+6.51
|
$276.61B — | $552.00 — | $348.25 — | $350.27 — | $276.61B — | 24.04 | $14.57 — | |
| AstraZeneca AZN | $87.48 — |
+3.43
|
$271.24B — | $6.27M — | $85.85 — | $87.53 — | $271.24B — | 29.06 | $3.01 — | |
| Roche Holding AG 0QOK.IL | CHF 278.55 316.93 USD |
+3.7
|
CHF 236.37B 268.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 236.37B 268.94B USD | 21.42 | CHF 13.00 14.79 USD | |
| Novartis AG NVSEF | $135.70 — |
+13.08
|
$260.98B — | $50.00 — | $135.70 — | $135.70 — | $260.98B — | 18.56 | $7.31 — | |
| AstraZeneca PLC ZEG.DE | €149.35 163.26 USD |
+1.95
|
€231.53B 253.1B USD | €10.37K 11.33K USD | €146.55 160.2 USD | €150.10 164.08 USD | €231.53B 253.1B USD | 28.61 | €5.22 5.71 USD | |
| AstraZeneca PLC AZN.ST | SEK 1,642.00 160.28 USD |
+1.73
|
SEK 2.55T 248.48B USD | SEK 314.91K 30.74K USD | SEK 1,607.00 156.86 USD | SEK 1,653.00 161.35 USD | SEK 2.55T 248.48B USD | 28.01 | SEK 58.62 5.72 USD | |
| Novartis AG NVS | $127.20 — |
+0.67
|
$244.07B — | $1.14M — | $126.30 — | $127.26 — | $244.07B — | 17.40 | $7.31 — | |
| Roche Holding AG RO.SW | CHF 290.00 329.96 USD |
+3.87
|
CHF 207.54B 236.14B USD | CHF 22.64K 25.76K USD | CHF 282.80 321.77 USD | CHF 292.80 333.14 USD | CHF 207.54B 236.14B USD | 24.68 | CHF 11.75 13.37 USD | |
| Roche Holding AG ROG.SW | CHF 278.90 317.33 USD |
+3.91
|
CHF 207.54B 236.14B USD | CHF 1.54M 1.75M USD | CHF 272.20 309.71 USD | CHF 281.50 320.29 USD | CHF 207.54B 236.14B USD | 23.75 | CHF 11.74 13.36 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | |
| Novartis AG NOVN.SW | CHF 102.20 116.28 USD |
+0.2
|
CHF 196.10B 223.12B USD | CHF 2.10M 2.39M USD | CHF 100.80 114.69 USD | CHF 102.54 116.67 USD | CHF 196.10B 223.12B USD | 17.23 | CHF 5.93 6.75 USD | |
| Abbott Laboratories ABT | $125.89 — |
-0.37
|
$218.91B — | $3.04M — | $124.55 — | $126.14 — | $218.91B — | 15.81 | $7.96 — | |
| Novo Nordisk A/S N1VO34.SA | R$30.49 6.18 USD |
+0.76
|
R$1.08T 218.72B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 218.72B USD | 12.65 | R$2.41 0.49 USD | |
| Novartis AG NOVNEE.SW | CHF 102.12 116.19 USD |
+0.31
|
CHF 190.48B 216.72B USD | CHF 180.99K 205.93K USD | CHF 101.50 115.49 USD | CHF 102.56 116.69 USD | CHF 190.48B 216.72B USD | 17.19 | CHF 5.94 6.76 USD | |
| Thermo Fisher Scientific TMO | $576.35 — |
+0.69
|
$216.54B — | $1.04M — | $568.36 — | $583.66 — | $216.54B — | 33.33 | $17.29 — | |
| Merck & MRK | $86.75 — |
+0.54
|
$215.32B — | $8.32M — | $85.80 — | $87.37 — | $215.32B — | 11.47 | $7.56 — | |
| Novo Nordisk A/S NOVO-B.CO | DKK 294.70 43.21 USD |
+1.2
|
DKK 1.40T 205.84B USD | DKK 7.63M 1.12M USD | DKK 294.70 43.21 USD | DKK 302.20 44.31 USD | DKK 1.40T 205.84B USD | 12.62 | DKK 23.34 3.42 USD | |
| Intuitive Surgical ISRG | $576.20 — |
+2.89
|
$204.26B — | $3.06M — | $560.00 — | $578.30 — | $204.26B — | 76.31 | $7.55 — | |
| Novo Nordisk A/S NONOF | $45.73 — |
+0.64
|
$195.77B — | $853.00 — | $45.73 — | $46.00 — | $195.77B — | 12.66 | $3.61 — | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | |
| Novo Nordisk A/S 0QIU.IL | DKK 298.83 43.81 USD |
+1.19
|
DKK 1.25T 183.97B USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.25T 183.97B USD | 20.10 | DKK 14.86 2.18 USD | |
| Amgen AMGN | $323.66 — |
+1.08
|
$174.28B — | $2.21M — | $319.54 — | $326.18 — | $174.28B — | 25.07 | $12.91 — | |
| EssilorLuxottica Société anonyme ESLOY | $181.03 — |
+0.64
|
$166.97B — | $1.22K — | $180.01 — | $181.19 — | $166.97B — | 60.95 | $2.97 — | |
| EssilorLuxottica Société anonyme EL.PA | €311.80 340.84 USD |
+1.1
|
€145.91B 159.49B USD | €310.14K 339.02K USD | €308.60 337.34 USD | €313.60 342.81 USD | €145.91B 159.49B USD | 60.54 | €5.15 5.63 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | €312.55 341.66 USD |
+1.56
|
€142.10B 155.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €142.10B 155.33B USD | 59.76 | €5.23 5.72 USD | |
| Boston Scientific Corporation BSX | $100.91 — |
+0.89
|
$149.59B — | $8.08M — | $98.84 — | $101.30 — | $149.59B — | 53.96 | $1.87 — | |
| Danaher DHR | $211.17 — |
+0.59
|
$149.16B — | $2.26M — | $207.72 — | $211.71 — | $149.16B — | 43.45 | $4.86 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $119.30 — |
-1.57
|
$148.65B — | $0.00 — | $0.00 — | $0.00 — | $148.65B — | 27.42 | $4.35 — | |
| Gilead Sciences GILD | $118.15 — |
-0.58
|
$146.59B — | $7.38M — | $117.15 — | $119.85 — | $146.59B — | 18.28 | $6.46 — | |
| Pfizer Inc. PFE.NE | CA$11.09 8.23 USD |
-0.27
|
CA$195.51B 145.08B USD | CA$383.18K 284.34K USD | CA$10.87 8.07 USD | CA$11.29 8.38 USD | CA$195.51B 145.08B USD | 13.52 | CA$0.82 0.61 USD | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | |
| Pfizer PFE | $24.39 — |
-0.16
|
$138.67B — | $148.58M — | $23.91 — | $24.89 — | $138.67B — | 14.18 | $1.72 — | |
| Stryker SYK | $355.02 — |
-0.28
|
$135.77B — | $1.48M — | $351.24 — | $355.30 — | $135.77B — | 46.71 | $7.60 — | |
| Pfizer Inc. PFE.F | €21.09 23.05 USD |
+1.03
|
€122.36B 133.76B USD | €23.18K 25.34K USD | €20.79 22.73 USD | €21.50 23.5 USD | €122.36B 133.76B USD | 14.15 | €1.49 1.63 USD | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | |
| Pfizer Inc. PFE.DE | €20.78 22.72 USD |
-1.45
|
€118.15B 129.15B USD | €84.85K 92.76K USD | €20.78 22.72 USD | €21.50 23.5 USD | €118.15B 129.15B USD | 13.94 | €1.49 1.63 USD | |
| Sanofi 0O59.IL | €86.93 95.03 USD |
+1.65
|
€114.66B 125.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €114.66B 125.34B USD | 12.69 | €6.85 7.49 USD | |
| Sanofi SNY | $50.66 — |
+2.01
|
$123.41B — | $1.71M — | $49.98 — | $50.68 — | $123.41B — | 16.71 | $3.03 — | |
| Sanofi SNYNF | $98.95 — |
+1.85
|
$120.52B — | $200.00 — | $97.00 — | $98.95 — | $120.52B — | 16.32 | $6.06 — | |
| Medtronic MDT | $92.66 — |
+0.5
|
$118.85B — | $3.76M — | $91.52 — | $92.79 — | $118.85B — | 25.59 | $3.62 — | |
| Sanofi SAN.PA | €86.81 94.9 USD |
+1.6
|
€108.41B 118.5B USD | €1.15M 1.25M USD | €85.53 93.5 USD | €87.14 95.26 USD | €108.41B 118.5B USD | 16.56 | €5.24 5.73 USD | |
| Sanofi SNW.DE | €86.82 94.91 USD |
+1.63
|
€108.32B 118.41B USD | €12.87K 14.07K USD | €85.70 93.68 USD | €87.08 95.19 USD | €108.32B 118.41B USD | 16.56 | €5.24 5.73 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $421.20 — |
+2.86
|
$106.87B — | $1.49M — | $410.50 — | $422.23 — | $106.87B — | 29.68 | $14.19 — | |
| McKesson MCK | $859.37 — |
+0.87
|
$106.07B — | $417.68K — | $842.04 — | $861.93 — | $106.07B — | 26.88 | $31.97 — | |
| HCA Healthcare HCA | $459.30 — |
-3.63
|
$104.81B — | $1.45M — | $443.91 — | $460.10 — | $104.81B — | 17.76 | $25.86 — | |
| Bristol-Myers Squibb Company 0R1F.IL | $47.10 — |
+1.24
|
$101.26B — | $0.00 — | $0.00 — | $0.00 — | $101.26B — | 12.69 | $3.71 — | |
| CVS Health CVS | $77.54 — |
-1.84
|
$98.43B — | $5.34M — | $76.50 — | $79.58 — | $98.43B — | 204.05 | $0.38 — | |
| Bristol-Myers Squibb Company BMY | $47.26 — |
+1.22
|
$96.21B — | $10.74M — | $46.67 — | $47.40 — | $96.21B — | 15.91 | $2.97 — | |
| GSK plc GSK | $47.36 — |
+1.57
|
$95.16B — | $2.86M — | $46.57 — | $47.37 — | $95.16B — | 13.53 | $3.50 — | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,538 50.88 USD |
+4.14
|
¥12T 83.74B USD | ¥2M 13.14K USD | ¥7,352 49.63 USD | ¥7,553 50.98 USD | ¥12T 83.74B USD | 31.36 | ¥240 1.62 USD | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $23.73 — |
-2.18
|
$78.11B — | $16.70K — | $23.49 — | $23.74 — | $78.11B — | 30.42 | $0.78 — | |
| The Cigna CI | $258.16 — |
-2.43
|
$68.96B — | $2.15M — | $256.52 — | $263.59 — | $68.96B — | 11.42 | $22.59 — | |
| Regeneron Pharmaceuticals REGN | $654.74 — |
-0.42
|
$68.81B — | $824.79K — | $653.19 — | $665.99 — | $68.81B — | 15.69 | $41.71 — | |
| Alnylam Pharmaceuticals ALNY | $441.70 — |
-0.23
|
$58.35B — | $695.75K — | $440.93 — | $449.68 — | $58.35B — | 1424.83 | $0.31 — | |
| Siemens Healthineers AG SHL.DE | €43.36 47.4 USD |
+0.16
|
€53.33B 58.3B USD | €1.63M 1.78M USD | €42.62 46.59 USD | €44.13 48.24 USD | €53.33B 58.3B USD | 22.70 | €1.91 2.09 USD | |
| Siemens Healthineers AG SMMNY | $25.08 — |
+0.32
|
$57.36B — | $16.44K — | $24.97 — | $25.11 — | $57.36B — | 22.80 | $1.10 — | |
| HOYA Corporation 7741.T | ¥24,930 168.28 USD |
-0.28
|
¥8T 57.28B USD | ¥668K 4.51K USD | ¥24,855 167.78 USD | ¥25,430 171.66 USD | ¥8T 57.28B USD | 41.03 | ¥608 4.1 USD | |
| CSL Limited CSL.AX | A$178.12 117.89 USD |
-0.44
|
A$86.42B 57.19B USD | A$925.57K 612.6K USD | A$178.12 117.89 USD | A$181.69 120.25 USD | A$86.42B 57.19B USD | 18.74 | A$9.50 6.29 USD | |
| CSL Limited CSLLY | $58.40 — |
+0.81
|
$56.67B — | $33.57K — | $58.24 — | $58.61 — | $56.67B — | 18.96 | $3.08 — | |
| IDEXX Laboratories IDXX | $709.59 — |
+0.16
|
$56.66B — | $351.54K — | $699.85 — | $713.03 — | $56.66B — | 56.18 | $12.63 — | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | CN¥61.15 8.5 USD |
-1.1
|
CN¥406.72B 56.55B USD | CN¥23.31M 3.24M USD | CN¥61.00 8.48 USD | CN¥62.20 8.65 USD | CN¥406.72B 56.55B USD | 52.71 | CN¥1.16 0.16 USD | |
| Merck KGaA 0O14.IL | €109.95 120.19 USD |
+0.55
|
€50.86B 55.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.86B 55.6B USD | 15.52 | €7.08 7.74 USD | |
| HOYA Corporation HOCPY | $163.25 — |
-3.9
|
$55.57B — | $306.00 — | $163.25 — | $163.89 — | $55.57B — | 41.12 | $3.97 — | |
| Merck KGaA MKKGY | $25.49 — |
+0.59
|
$55.38B — | $28.78K — | $25.34 — | $25.50 — | $55.38B — | 16.76 | $1.52 — | |
| Merck KGaA MRK.DE | €109.70 119.92 USD |
+0.23
|
€49.06B 53.63B USD | €283.88K 310.31K USD | €109.70 119.92 USD | €111.00 121.34 USD | €49.06B 53.63B USD | 16.67 | €6.58 7.19 USD | |
| argenx SE ARGX | $869.83 — |
+1.78
|
$53.55B — | $226.05K — | $852.39 — | $872.91 — | $53.55B — | 37.14 | $23.42 — | |
| Zoetis ZTS | $119.79 — |
-0.37
|
$52.79B — | $4.83M — | $118.52 — | $121.31 — | $52.79B — | 20.16 | $5.94 — | |
| Becton, Dickinson and Company BDX | $181.64 — |
+2.14
|
$52.06B — | $2.06M — | $175.93 — | $181.99 — | $52.06B — | 33.20 | $5.47 — | |
| argenx SE ARGX.BR | €745.20 814.6 USD |
+2.05
|
€45.88B 50.15B USD | €68.45K 74.83K USD | €735.60 804.11 USD | €749.20 818.98 USD | €45.88B 50.15B USD | 36.83 | €20.23 22.11 USD | |
| UCB SA 0NZT.IL | €224.25 245.14 USD |
-0.82
|
€45.63B 49.88B USD | €94.62K 103.43K USD | €0.00 0 USD | €0.00 0 USD | €45.63B 49.88B USD | 131.91 | €1.70 1.86 USD | |
| UCB SA UCBJY | $130.00 — |
-0.85
|
$49.74B — | $5.22K — | $129.19 — | $130.24 — | $49.74B — | 32.74 | $3.97 — | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | ₹1,699.50 20.56 USD |
+0.1
|
₹4.08T 49.33B USD | ₹237.99K 2.88K USD | ₹1,695.00 20.51 USD | ₹1,705.00 20.63 USD | ₹4.08T 49.33B USD | 38.95 | ₹43.63 0.53 USD | |
| Cardinal Health CAH | $205.43 — |
+0.86
|
$48.81B — | $1.54M — | $199.90 — | $205.48 — | $48.81B — | 30.93 | $6.64 — | |
| Edwards Lifesciences EW | $84.08 — |
+0.83
|
$48.79B — | $2.28M — | $82.01 — | $84.16 — | $48.79B — | 36.87 | $2.28 — | |
| Veeva Systems VEEV | $295.75 — |
+0.3
|
$48.48B — | $547.73K — | $290.47 — | $297.12 — | $48.48B — | 60.97 | $4.85 — | |
| argenx SE 0QW0.IL | €738.10 806.84 USD |
-0.05
|
€43.42B 47.47B USD | €80.00 87.45 USD | €0.00 0 USD | €0.00 0 USD | €43.42B 47.47B USD | 0 | -€6.55 -7.1 USD | |
| UCB SA UCB.BR | €224.20 245.08 USD |
-1.1
|
€42.85B 46.84B USD | €211.26K 230.93K USD | €223.10 243.88 USD | €229.40 250.77 USD | €42.85B 46.84B USD | 32.63 | €6.87 7.51 USD | |
| Lonza Group AG LZAGY | $66.75 — |
+0.79
|
$46.82B — | $9.80K — | $66.17 — | $66.75 — | $46.82B — | 51.74 | $1.29 — | |
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,230 28.55 USD |
+1.15
|
¥7T 45.1B USD | ¥3M 18.52K USD | ¥4,191 28.29 USD | ¥4,232 28.57 USD | ¥7T 45.1B USD | 206.44 | ¥20 0.14 USD | |
| Lonza Group AG LONN.SW | CHF 534.00 607.58 USD |
+0.68
|
CHF 38.87B 44.23B USD | CHF 93.08K 105.91K USD | CHF 531.00 604.16 USD | CHF 537.40 611.45 USD | CHF 38.87B 44.23B USD | 51.54 | CHF 10.36 11.79 USD | |
| ResMed Inc. RSMDF | $29.82 — |
+19.33
|
$43.81B — | $39.00 — | $29.82 — | $29.82 — | $43.81B — | 30.42 | $0.98 — | |
| Takeda Pharmaceutical Company TAK | $13.71 — |
+0.37
|
$43.31B — | $4.00M — | $13.56 — | $13.73 — | $43.31B — | 195.85 | $0.07 — | |
| Daiichi Sankyo Company, Limited 4568.T | ¥3,394 22.91 USD |
+2.69
|
¥6T 42.41B USD | ¥5M 35.11K USD | ¥3,281 22.15 USD | ¥3,406 22.99 USD | ¥6T 42.41B USD | 22.66 | ¥150 1.01 USD | |
| Agilent A | $146.36 — |
-0.26
|
$41.49B — | $930.85K — | $145.10 — | $147.88 — | $41.49B — | 34.27 | $4.27 — | |
| Insmed Incorporated INSM | $191.92 — |
+1.17
|
$40.93B — | $2.08M — | $185.69 — | $192.39 — | $40.93B — | 0 | -$6.18 — | |
| Daiichi Sankyo Company DSKYF | $22.00 — |
-8.56
|
$40.72B — | $500.00 — | $22.00 — | $22.00 — | $40.72B — | 22.44 | $0.98 — | |
| Daiichi Sankyo Company, Limited DSNKY | $21.42 — |
-2.64
|
$39.71B — | $62.88K — | $21.22 — | $21.55 — | $39.71B — | 22.08 | $0.97 — | |
| WuXi AppTec WUXAY | $13.43 — |
0
|
$39.52B — | $3.01K — | $13.43 — | $13.49 — | $39.52B — | 18.39 | $0.73 — | |
| WuXi AppTec Co., Ltd. 603259.SS | CN¥92.52 12.86 USD |
-1
|
CN¥276.48B 38.44B USD | CN¥20.34M 2.83M USD | CN¥92.25 12.83 USD | CN¥94.40 13.13 USD | CN¥276.48B 38.44B USD | 17.69 | CN¥5.23 0.73 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | HK$101.20 12.94 USD |
-1.75
|
HK$299.71B 38.32B USD | HK$2.02M 257.93K USD | HK$100.80 12.89 USD | HK$104.30 13.34 USD | HK$299.71B 38.32B USD | 17.69 | HK$5.72 0.73 USD | |
| BeOne Medicines AG 6160.HK | HK$196.30 25.1 USD |
+0.46
|
HK$295.17B 37.74B USD | HK$1.77M 225.97K USD | HK$194.60 24.88 USD | HK$197.70 25.28 USD | HK$295.17B 37.74B USD | 633.22 | HK$0.31 0.04 USD | |
| ResMed Inc. RMD.AX | A$38.35 25.38 USD |
-0.52
|
A$56.33B 37.28B USD | A$690.73K 457.17K USD | A$38.25 25.32 USD | A$38.70 25.61 USD | A$56.33B 37.28B USD | 25.39 | A$1.51 1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||