$3.47T
Общая капитализация
$92.23B
Общий объем
BTC 62.73%     ETH 9.28%
Доминирование

Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $786.6
+1.15
$706.16B $1.03M $782.09 $793.98 $706.16B 64.00 $12.29
Eli Lilly and Company  0Q1G.L $540 614.4 USD
+120.45
$491.12B 558.79B USD $85 96.71 USD $0 0 USD $0 0 USD $491.12B 558.79B USD 82.77 $6.52 7.42 USD
Johnson & Johnson  JNJ $155.4
-0.25
$373.9B $1.29M $155.2 $156.69 $373.9B 17.28 $8.99
AbbVie Inc.  0QCV.IL $190.5
+0.37
$342.7B $1.48K $188.4 $191.2 $342.7B 39.19 $4.86
AbbVie  ABBV $189.23
-0.28
$334.26B $1.4M $188.32 $191.09 $334.26B 81.21 $2.33
Novo Nordisk A/S  NONOF $70.95
+3.2
$328.33B $100 $70.95 $70.95 $328.33B 19.17 $3.7
Novo Nordisk A/S  NVO $69.59
-0.06
$314.28B $2.84M $68.86 $69.87 $314.28B 18.80 $3.7
UnitedHealth Group Incorporated  UNHH34.SA $23.44 4.75 USD
-1.8
$1.5T 305.04B USD $11.67K 2.36K USD $23.38 4.74 USD $23.76 4.82 USD $1.5T 305.04B USD 12.53 $1.87 0.38 USD
Novo Nordisk A/S  NOVO-B.CO $443.05 64.96 USD
-1.53
$1.93T 283.03B USD $2.5M 365.93K USD $439 64.37 USD $447.55 65.62 USD $1.93T 283.03B USD 18.86 $23.49 3.44 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
Novo Nordisk A/S  0QIU.IL $444.38 65.15 USD
-0.99
$1.87T 273.58B USD $1.63M 239.67K USD $439.1 64.38 USD $450 65.98 USD $1.87T 273.58B USD 29.90 $14.86 2.18 USD
UnitedHealth Group Incorporated  UNH $300.78
-2.25
$272.85B $6.67M $298.75 $303.6 $272.85B 12.59 $23.88
Roche Holding AG  RHHBY $40.82
+1.77
$263.84B $26.03K $40.38 $40.84 $263.84B 25.19 $1.62
Roche Holding AG  RHHVF $318.38
-1.47
$259.12B $1 $322.97 $322.97 $259.12B 24.50 $12.99
Novartis AG  0QLR.IL $97.42 110.84 USD
-0.24
$223.36B 254.13B USD $193.19K 219.8K USD $96.83 110.17 USD $97.89 111.38 USD $223.36B 254.13B USD 30.34 $3.21 3.65 USD
UnitedHealth Group Incorporated  UNH.DE $256.1 279.95 USD
-2.2
$232.32B 253.96B USD $3.23K 3.53K USD $256 279.84 USD $263 287.49 USD $232.32B 253.96B USD 12.58 $20.35 22.25 USD
Roche Holding AG  0QOK.IL $256.2 291.5 USD
-0.31
$217.4B 247.36B USD $32.84K 37.37K USD $255.1 290.25 USD $260 295.82 USD $217.4B 247.36B USD 19.70 $13 14.79 USD
Novartis AG  NVS $122.7
+0.84
$244.07B $524.55K $122.22 $123.13 $244.07B 19.23 $6.38
Novartis AG  NVSEF $121
-0.49
$242.04B $101 $121.01 $121.01 $242.04B 18.96 $6.38
Roche Holding AG  RO.SW $276 314.03 USD
+1.1
$208.52B 237.26B USD $30.31K 34.49K USD $271 308.34 USD $276 314.03 USD $208.52B 237.26B USD 26.74 $10.32 11.74 USD
Roche Holding AG  ROG.SW $260 295.82 USD
+0.89
$208.1B 236.77B USD $826.04K 939.85K USD $255 290.14 USD $260 295.82 USD $208.1B 236.77B USD 25.21 $10.31 11.73 USD
Abbott Laboratories  ABT $131.89
-1.1
$229.47B $1.56M $131.47 $133.77 $229.47B 17.15 $7.69
Novartis AG  NOVN.SW $97.55 110.99 USD
-0.16
$192.67B 219.22B USD $2.46M 2.8M USD $96.82 110.16 USD $98 111.5 USD $192.67B 219.22B USD 19.24 $5.07 5.77 USD
Novartis AG  NOVNEE.SW $97.62 111.07 USD
-0.11
$192.57B 219.1B USD $404.67K 460.43K USD $96.87 110.22 USD $97.99 111.49 USD $192.57B 219.1B USD 19.25 $5.07 5.77 USD
AstraZeneca  AZN $70.52
+0.71
$218.64B $1.97M $69.74 $70.63 $218.64B 28.32 $2.49
Merck &  MRK $83.73
+2.9
$210.25B $7.57M $81.89 $84.48 $210.25B 12.17 $6.88
AstraZeneca PLC  AZN.ST $1,344.5 131.24 USD
+0.19
$2.1T 205.08B USD $186.62K 18.22K USD $1,330 129.82 USD $1,347 131.48 USD $2.1T 205.08B USD 28.46 $47.24 4.61 USD
AstraZeneca PLC  ZEG.DE $120.35 131.56 USD
+0.29
$186.58B 203.95B USD $10.83K 11.84K USD $119.15 130.25 USD $120.6 131.83 USD $186.58B 203.95B USD 28.38 $4.24 4.63 USD
Merck & Co., Inc.  0QAH.IL $77.14
+0.05
$195.74B $0 $0 $0 $195.74B 63.22 $1.22
Intuitive Surgical  ISRG $526.84
-0.09
$188.83B $406.99K $523.16 $529.99 $188.83B 76.91 $6.85
Amgen  AMGN $296.34
-0.22
$159.34B $543.5K $295.75 $301.66 $159.34B 27.03 $10.96
Thermo Fisher Scientific  TMO $414.48
-2.74
$156.46B $1.02M $411.88 $429.39 $156.46B 24.30 $17.05
Boston Scientific Corporation  BSX $102.81
+0.39
$152.1B $1.9M $101.6 $103.01 $152.1B 75.04 $1.37
Stryker  SYK $389.01
-0.13
$148.67B $219.54K $387.14 $390.89 $148.67B 52.56 $7.4
Pfizer  PFE $25.45
-0.66
$144.7B $16.16M $25.37 $25.84 $144.7B 18.44 $1.38
Pfizer Inc.  PFE.NE $11.63 8.63 USD
-0.94
$194.71B 144.49B USD $36.54K 27.12K USD $11.63 8.63 USD $11.83 8.78 USD $194.71B 144.49B USD 18.17 $0.64 0.47 USD
Pfizer Inc.  0Q1N.IL $23.59
+0.17
$142.98B $300 $0 $0 $142.98B 6.27 $3.76
Danaher  DHR $198.77
-0.95
$142.25B $632.53K $197.12 $202.19 $142.25B 38.52 $5.16
Gilead Sciences, Inc.  0QYQ.IL $113.4
+0.53
$141.3B $8.24K $111.14 $113.46 $141.3B 26.06 $4.35
Gilead Sciences  GILD $112.5
+1.29
$139.94B $1.8M $111.83 $113.67 $139.94B 23.63 $4.76
EssilorLuxottica Société anonyme  ESLOY $148.23
+1.18
$136.71B $8.88K $147.64 $148.71 $136.71B 49.08 $3.02
Pfizer Inc.  PFE.DE $21.69 23.71 USD
-1.3
$123.32B 134.8B USD $39.58K 43.26K USD $21.69 23.71 USD $22.04 24.09 USD $123.32B 134.8B USD 18.38 $1.18 1.29 USD
Pfizer Inc.  PFE.F $21.67 23.69 USD
-0.69
$123.2B 134.68B USD $9.85K 10.76K USD $21.67 23.69 USD $22 24.05 USD $123.2B 134.68B USD 18.36 $1.18 1.29 USD
Sanofi  0A2V.IL $49.45
0
$131.22B $35 $0 $0 $131.22B 13.73 $3.6
EssilorLuxottica Société anonyme  EL.PA $252.9 276.45 USD
+5.64
$116.62B 127.49B USD $803.98K 878.86K USD $246.8 269.79 USD $256.5 280.39 USD $116.62B 127.49B USD 49.39 $5.12 5.6 USD
EssilorLuxottica Société anonyme  0OMK.IL $253.15 276.73 USD
+5.77
$115.09B 125.81B USD $24.36K 26.63K USD $247 270 USD $256.4 280.28 USD $115.09B 125.81B USD 48.40 $5.23 5.72 USD
Vertex Pharmaceuticals Incorporated  VRTX $472.79
+1.38
$121.41B $364K $466.79 $475.5 $121.41B 0 -$3.82
Sanofi  0O59.IL $83.41 91.17 USD
+0.46
$110.01B 120.26B USD $2.55M 2.78M USD $82.09 89.74 USD $83.45 91.22 USD $110.01B 120.26B USD 12.17 $6.85 7.49 USD
Sanofi  SNY $48.7
+1.08
$119.51B $890.77K $48.6 $48.94 $119.51B 16.56 $2.94
Sanofi  SNYNF $96.68
0
$118.24B $78 $98.1 $98.1 $118.24B 16.44 $5.88
Medtronic  MDT $88.5
-0.09
$113.39B $1.48M $87.98 $89 $113.39B 24.51 $3.61
Sanofi  SNW.DE $83.29 91.05 USD
+0.16
$101.57B 111.03B USD $8.1K 8.85K USD $82.1 89.75 USD $83.38 91.15 USD $101.57B 111.03B USD 16.69 $4.99 5.45 USD
Sanofi  SAN.PA $83.32 91.08 USD
-0.01
$101.44B 110.89B USD $1.87M 2.05M USD $82.03 89.67 USD $83.59 91.38 USD $101.44B 110.89B USD 16.69 $4.99 5.45 USD
Bristol-Myers Squibb Company  0R1F.IL $47
+0.91
$101.04B $5.06K $47.05 $47.74 $101.04B 12.66 $3.71
Bristol-Myers Squibb Company  BMY $47.35
+0.65
$96.35B $4.56M $47.1 $47.77 $96.35B 17.66 $2.68
HCA Healthcare  HCA $377.84
+0.06
$90.9B $388.68K $375.03 $379 $90.9B 16.79 $22.5
McKesson  MCK $725.3
+0.16
$90.59B $165.69K $716.45 $726.93 $90.59B 28.21 $25.71
CVS Health  CVS $66.26
-1.02
$83.82B $2.49M $65.61 $67.17 $83.82B 15.81 $4.19
The Cigna  CI $308.66
-1.07
$82.46B $275.27K $306.82 $312.2 $82.46B 17.20 $17.94
GSK plc  GSK $39
+1.35
$78.84B $1.71M $38.68 $39.12 $78.84B 18.75 $2.08
CSL Limited  CSL.AX $243.71 161.3 USD
-0.91
$118.01B 78.1B USD $608.82K 402.95K USD $243.02 160.84 USD $248.44 164.43 USD $118.01B 78.1B USD 29.08 $8.38 5.55 USD
GSK  GLAXF $19.31
+6.92
$78.07B $100 $19.31 $19.31 $78.07B 18.56 $1.04
CSL Limited  CSLLY $79.65
-1.02
$77.13B $23 $79.65 $80.5 $77.13B 29.28 $2.72
Chugai Pharmaceutical Co., Ltd.  CHGCY $23.13
-1.66
$76.54B $7.14K $23.12 $23.24 $76.54B 26.89 $0.86
Chugai Pharmaceutical Co., Ltd.  4519.T $6,806 45.94 USD
-1.39
$11.2T 75.6B USD $2.76M 18.62K USD $6,782 45.78 USD $6,985 47.15 USD $11.2T 75.6B USD 27.31 $249.16 1.68 USD
Zoetis  ZTS $156.69
-0.71
$69.76B $1.05M $156.31 $159.56 $69.76B 28.13 $5.57
Siemens Healthineers AG  SMMNY $27.67
+0.87
$62.07B $54 $27.67 $27.76 $62.07B 25.15 $1.1
Regeneron Pharmaceuticals  REGN $546.03
-0.31
$58.95B $276.04K $545.53 $558.38 $58.95B 13.88 $39.33
Siemens Healthineers AG  SHL.DE $47.4 51.81 USD
+1.04
$53.16B 58.11B USD $893.98K 977.25K USD $46.68 51.03 USD $47.64 52.08 USD $53.16B 58.11B USD 25.48 $1.86 2.03 USD
Merck KGaA  0O14.IL $111.5 121.88 USD
-0.22
$51.58B 56.38B USD $101.82K 111.3K USD $110 120.24 USD $112.4 122.87 USD $51.58B 56.38B USD 15.74 $7.08 7.74 USD
Merck KGaA  MKKGY $26.23
+0.27
$55.94B $8.89K $26.06 $26.39 $55.94B 17.14 $1.53
HENGRUI PHARMA  600276.SS $57.19 7.95 USD
+7.1
$380.03B 52.84B USD $115.82M 16.1M USD $53.02 7.37 USD $57.94 8.06 USD $380.03B 52.84B USD 52.46 $1.09 0.15 USD
Merck KGaA  MRK.DE $111.3 121.67 USD
-0.27
$47.42B 51.83B USD $399.72K 436.94K USD $109.95 120.19 USD $112.5 122.98 USD $47.42B 51.83B USD 17.17 $6.48 7.08 USD
Becton, Dickinson and Company  BDX $174.56
-0.04
$50.03B $898.01K $173.02 $175.63 $50.03B 33.89 $5.15
Lonza Group AG  LZAGY $70.53
+1.45
$49.59B $1.07K $70.53 $71.46 $49.59B 62.97 $1.12
Sun Pharmaceutical Industries Limited  SUNPHARMA.NS $1,669.4 20.2 USD
-0.19
$4.02T 48.67B USD $2.18M 26.36K USD $1,647 19.93 USD $1,680.8 20.33 USD $4.02T 48.67B USD 36.56 $45.66 0.55 USD
Takeda Pharmaceutical Company  TAK $15.06
+0.23
$47.65B $798.67K $15 $15.13 $47.65B 65.45 $0.23
Takeda Pharmaceutical Company Limited  TKPHF $29.32
+3.42
$47.54B $175 $32.13 $32.13 $47.54B 62.38 $0.47
Lonza Group AG  0QNO.L $562 639.44 USD
+1.3
$41.59B 47.32B USD $40.03K 45.54K USD $555.4 631.93 USD $572.29 651.15 USD $41.59B 47.32B USD 14.21 $39.52 44.97 USD
Takeda Pharmaceutical Company Limited  4502.T $4,430 29.9 USD
+0.84
$7T 47.22B USD $3.33M 22.45K USD $4,372 29.51 USD $4,432 29.92 USD $7T 47.22B USD 65.91 $67.21 0.45 USD
Veeva Systems  VEEV $281.45
+0.29
$45.99B $250.35K $279.49 $282.45 $45.99B 59.75 $4.71
Lonza Group AG  LONN.SW $562.6 640.12 USD
+1.26
$39.68B 45.15B USD $147.06K 167.32K USD $554.4 630.79 USD $572.8 651.72 USD $39.68B 45.15B USD 62.86 $8.95 10.18 USD
Edwards Lifesciences  EW $76.59
+0.26
$44.93B $723.82K $75.84 $76.86 $44.93B 31.64 $2.42
IDEXX Laboratories  IDXX $535.48
-0.62
$43.06B $167.81K $534.08 $543.57 $43.06B 49.44 $10.83
Alcon  ALC $86.27
-0.9
$42.67B $945.13K $86.01 $87.27 $42.67B 38.34 $2.25
Alcon Inc.  0A0D.IL $69.07 78.59 USD
-0.63
$37.11B 42.22B USD $66.18K 75.3K USD $68.46 77.89 USD $69.5 79.08 USD $37.11B 42.22B USD 106.26 $0.65 0.74 USD
Alnylam Pharmaceuticals  ALNY $318.97
+0.46
$41.59B $409.76K $313.74 $322.68 $41.59B 0 -$2.1
Daiichi Sankyo Company, Limited  DSNKY $21.95
+2.86
$41.12B $7.09K $21.88 $22.01 $41.12B 20.32 $1.08
Daiichi Sankyo Company, Limited  4568.T $3,222 21.75 USD
+2.78
$6T 40.51B USD $4.65M 31.4K USD $3,176 21.44 USD $3,243 21.89 USD $6T 40.51B USD 20.67 $155.81 1.05 USD
HOYA Corporation  HOCPY $117.6
+0.89
$40.39B $11 $117.6 $117.6 $40.39B 29.25 $4.02
Daiichi Sankyo Company  DSKYF $21.05
-1.27
$40.02B $200 $21.21 $21.21 $40.02B 19.49 $1.08
HOYA Corporation  7741.T $17,225 116.27 USD
+1.09
$5.9T 39.85B USD $951K 6.42K USD $16,905 114.11 USD $17,310 116.85 USD $5.9T 39.85B USD 29.64 $581.06 3.92 USD
Cardinal Health  CAH $163.9
-0.33
$39.12B $482K $162.08 $165.86 $39.12B 25.60 $6.4
Alcon Inc.  ALC.SW $68.62 78.07 USD
-0.84
$34.16B 38.86B USD $986.94K 1.12M USD $68.48 77.92 USD $69.44 79.01 USD $34.16B 38.86B USD 38.33 $1.79 2.04 USD
ResMed Inc.  RMD.AX $39.24 25.97 USD
-0.25
$57.83B 38.28B USD $495.39K 327.88K USD $39.17 25.92 USD $39.48 26.13 USD $57.83B 38.28B USD 28.64 $1.37 0.91 USD
UCB SA  UCBJY $99.92
+0.12
$38.08B $106 $99.62 $100.01 $38.08B 31.03 $3.22
UCB SA  0NZT.IL $170.68 186.57 USD
-0.01
$34.73B 37.96B USD $5.75K 6.29K USD $165.2 180.59 USD $171.15 187.09 USD $34.73B 37.96B USD 100.39 $1.7 1.86 USD
ResMed  RMD $253.1
-1.36
$37.11B $224.85K $251.4 $256.79 $37.11B 28.43 $8.9
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $214.48 29.82 USD
-1.31
$260.04B 36.16B USD $8.02M 1.12M USD $214.3 29.8 USD $217.34 30.22 USD $260.04B 36.16B USD 23.33 $9.19 1.28 USD
UCB SA  UCB.BR $170.3 186.16 USD
+0.12
$32.36B 35.38B USD $207.08K 226.37K USD $165.1 180.48 USD $171.1 187.04 USD $32.36B 35.38B USD 31.07 $5.48 5.99 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь