Страница результатов 10 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HitGen Inc. 688222.SS | $14.16 1.97 USD |
+0.5
|
$5.67B 788.88M USD | $11.4M 1.59M USD | $14.06 1.95 USD | $14.98 2.08 USD | $5.67B 788.88M USD | 108.92 | $0.13 0.02 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $47.08 6.55 USD |
+0.45
|
$5.65B 785.54M USD | $920.75K 128.02K USD | $46.4 6.45 USD | $47.26 6.57 USD | $5.65B 785.54M USD | 45.70 | $1.03 0.14 USD | |
| TONG REN TANG 1666.HK | $4.78 0.61 USD |
-0.21
|
$6.13B 784.43M USD | $587K 75.06K USD | $4.75 0.61 USD | $4.83 0.62 USD | $6.13B 784.43M USD | 10.86 | $0.44 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.3 2.27 USD |
-0.18
|
$5.63B 782.21M USD | $1.11M 154.08K USD | $16.2 2.25 USD | $16.45 2.29 USD | $5.63B 782.21M USD | 543.33 | $0.03 0.004 USD | |
| SIHUAN PHARM 0460.HK | $0.66 0.08 USD |
0
|
$6.11B 781.87M USD | $30.14M 3.85M USD | $0.65 0.08 USD | $0.68 0.09 USD | $6.11B 781.87M USD | 0 | -$0.02 -0.002 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $21.07 2.93 USD |
+0.62
|
$5.61B 780.61M USD | $1.68M 233.53K USD | $20.89 2.9 USD | $21.1 2.93 USD | $5.61B 780.61M USD | 27.72 | $0.76 0.11 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK | $18.58 2.38 USD |
-2.93
|
$6.1B 779.54M USD | $483K 61.76K USD | $18.44 2.36 USD | $19.3 2.47 USD | $6.1B 779.54M USD | 56.30 | $0.33 0.04 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.73 1.49 USD |
+2.98
|
$5.6B 778.63M USD | $8.78M 1.22M USD | $10.58 1.47 USD | $10.92 1.52 USD | $5.6B 778.63M USD | 11.17 | $0.96 0.13 USD | |
| Xiangyu Medical Co.,Ltd 688626.SS | $34.89 4.85 USD |
+3.72
|
$5.58B 776.2M USD | $1.56M 217.15K USD | $33.35 4.64 USD | $34.9 4.85 USD | $5.58B 776.2M USD | 45.31 | $0.77 0.11 USD | |
| AbCellera Biologics ABCL | $2.57 — |
-1.15
|
$774.77M — | $2.98M — | $2.54 — | $2.64 — | $774.77M — | 0 | -$0.55 — | |
| GNI Group Ltd. 2160.T | $2,285 15.42 USD |
+2.15
|
$114.72B 774.41M USD | $1.53M 10.32K USD | $2,224 15.01 USD | $2,329 15.72 USD | $114.72B 774.41M USD | 107.52 | $21.25 0.14 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $3.98 0.55 USD |
+2.84
|
$5.56B 773.42M USD | $21.81M 3.03M USD | $3.87 0.54 USD | $4.02 0.56 USD | $5.56B 773.42M USD | 0 | -$0.34 -0.04 USD | |
| Xencor XNCR | $10.51 — |
-3.04
|
$771.28M — | $463.51K — | $10.26 — | $10.67 — | $771.28M — | 0 | -$3.58 — | |
| uniQure QURE | $14.18 — |
-0.56
|
$771.14M — | $646.59K — | $13.9 — | $14.5 — | $771.14M — | 0 | -$4.92 — | |
| Maravai LifeSciences MRVI | $2.05 — |
-1.21
|
$756.22M — | $1.15M — | $1.98 — | $2.07 — | $756.22M — | 0 | -$1.05 — | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $7.42 1.03 USD |
-9.95
|
$5.44B 755.87M USD | $15.84M 2.2M USD | $7.42 1.03 USD | $7.83 1.09 USD | $5.44B 755.87M USD | 0 | -$0.21 -0.02 USD | |
| Strides Pharma Science Limited STAR.NS | $648.5 7.85 USD |
-4.78
|
$62.29B 753.63M USD | $348K 4.21K USD | $648 7.84 USD | $695 8.41 USD | $62.29B 753.63M USD | 17.38 | $37.31 0.45 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.01 2.98 USD |
+1.26
|
$1.01B 752.56M USD | $758.59K 562.92K USD | $3.93 2.92 USD | $4.03 2.99 USD | $1.01B 752.56M USD | 30.84 | $0.13 0.1 USD | |
| EL.En. S.p.A. ELN.MI | $8.58 9.37 USD |
+2.08
|
$686.33M 750.26M USD | $137.27K 150.05K USD | $8.46 9.25 USD | $8.64 9.44 USD | $686.33M 750.26M USD | 11.28 | $0.76 0.83 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.52 1.18 USD |
0
|
$5.4B 750.2M USD | $3.79M 526.8K USD | $8.46 1.18 USD | $8.61 1.2 USD | $5.4B 750.2M USD | 23.66 | $0.36 0.05 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $40 5.56 USD |
-0.15
|
$5.39B 750.09M USD | $682.12K 94.84K USD | $39.55 5.5 USD | $40.28 5.6 USD | $5.39B 750.09M USD | 0 | -$0.07 -0.009 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $13.3 1.85 USD |
-1.34
|
$5.39B 749.93M USD | $6.85M 952.36K USD | $13.16 1.83 USD | $13.48 1.87 USD | $5.39B 749.93M USD | 45.86 | $0.29 0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.74 0.99 USD |
+0.52
|
$5.85B 747.59M USD | $1.66M 212.76K USD | $7.68 0.98 USD | $7.8 1 USD | $5.85B 747.59M USD | 6.55 | $1.18 0.15 USD | |
| Immunome IMNM | $8.4 — |
-1.41
|
$740.82M — | $1.64M — | $8.16 — | $8.53 — | $740.82M — | 0 | -$5 — | |
| Evolus EOLS | $11.65 — |
+0.87
|
$740.79M — | $800.28K — | $11.24 — | $11.96 — | $740.79M — | 0 | -$0.81 — | |
| Yidu Tech Inc. 2158.HK | $5.47 0.7 USD |
+0.92
|
$5.78B 739.02M USD | $42.27M 5.4M USD | $5.41 0.69 USD | $6.05 0.77 USD | $5.78B 739.02M USD | 0 | -$0.17 -0.02 USD | |
| CureVac CVAC | $3.23 — |
-0.92
|
$734.01M — | $350.7K — | $3.2 — | $3.38 — | $734.01M — | 3.93 | $0.82 — | |
| AMN Healthcare Services AMN | $19.19 — |
+3.23
|
$733.07M — | $853.07K — | $18.14 — | $19.19 — | $733.07M — | 0 | -$3.85 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.43 1.59 USD |
-1.72
|
$5.26B 732M USD | $4.02M 559.25K USD | $11.39 1.58 USD | $11.79 1.64 USD | $5.26B 732M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Bohui Innovation Biotechnology Group Co., Ltd. 300318.SZ | $6.21 0.86 USD |
-3.42
|
$5.25B 730.35M USD | $26.29M 3.66M USD | $6.14 0.85 USD | $6.47 0.9 USD | $5.25B 730.35M USD | 0 | -$0.02 -0.002 USD | |
| Phibro Animal Health PAHC | $17.99 — |
-0.17
|
$729.88M — | $146.52K — | $17.49 — | $18.06 — | $729.88M — | 37.47 | $0.48 — | |
| Curaleaf CURLF | $0.9499 — |
-2.65
|
$728.82M — | $405.02K — | $0.93 — | $1.11 — | $728.82M — | 0 | -$0.31 — | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $65.33 9.08 USD |
-0.99
|
$5.23B 727.33M USD | $692.96K 96.35K USD | $64.04 8.9 USD | $66.59 9.26 USD | $5.23B 727.33M USD | 18.71 | $3.49 0.49 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $11.41 1.59 USD |
-5.07
|
$5.23B 727.29M USD | $15.69M 2.18M USD | $11.23 1.56 USD | $11.78 1.64 USD | $5.23B 727.29M USD | 20.01 | $0.57 0.08 USD | |
| Axogen AXGN | $16.4 — |
+1.49
|
$727.24M — | $292.42K — | $15.86 — | $16.55 — | $727.24M — | 0 | -$0.23 — | |
| Cronos Group Inc. CRON.TO | $2.5 1.86 USD |
-2.34
|
$979.28M 726.68M USD | $134.13K 99.53K USD | $2.49 1.85 USD | $2.59 1.92 USD | $979.28M 726.68M USD | 16.66 | $0.15 0.11 USD | |
| Praxis Precision Medicines PRAX | $36 — |
0
|
$725.88M — | $300.54K — | $34.92 — | $36.86 — | $725.88M — | 0 | -$10.21 — | |
| CureVac N.V. 5CV.DE | $2.95 3.22 USD |
+3.15
|
$663.76M 725.58M USD | $128.18K 140.12K USD | $2.86 3.13 USD | $2.99 3.27 USD | $663.76M 725.58M USD | 4.09 | $0.72 0.79 USD | |
| Nuvation Bio NUVB | $2.13 — |
0
|
$723.49M — | $2.04M — | $2.06 — | $2.14 — | $723.49M — | 0 | -$2.11 — | |
| Simulations Plus SLP | $35.5 — |
-1.06
|
$721.58M — | $217.9K — | $34.77 — | $36.2 — | $721.58M — | 98.61 | $0.36 — | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.97 6.39 USD |
0
|
$5.15B 715.88M USD | $3.89M 541.29K USD | $44.67 6.21 USD | $46.1 6.41 USD | $5.15B 715.88M USD | 29.09 | $1.58 0.22 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.55 0.63 USD |
-3.6
|
$5.13B 713.77M USD | $83.2M 11.57M USD | $4.52 0.63 USD | $4.95 0.69 USD | $5.13B 713.77M USD | 0 | -$0.87 -0.1 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $12.65 1.76 USD |
-0.94
|
$5.13B 713.44M USD | $2.53M 351.39K USD | $12.64 1.76 USD | $12.91 1.8 USD | $5.13B 713.44M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $30.11 4.19 USD |
-6.23
|
$5.11B 711.08M USD | $6.55M 910.14K USD | $29.85 4.15 USD | $32.78 4.56 USD | $5.11B 711.08M USD | 0 | -$1.07 -0.1 USD | |
| CureVac N.V. 5CV.F | $2.87 3.14 USD |
-0.28
|
$648.06M 708.42M USD | $18.34K 20.05K USD | $2.86 3.13 USD | $2.96 3.24 USD | $648.06M 708.42M USD | 3.98 | $0.72 0.79 USD | |
| Cronos CRON | $1.8 — |
-2.7
|
$705.73M — | $2.35M — | $1.79 — | $1.87 — | $705.73M — | 16.36 | $0.11 — | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | $17.55 2.44 USD |
-3.57
|
$5.06B 703.21M USD | $1.1M 152.28K USD | $17.52 2.44 USD | $18.2 2.53 USD | $5.06B 703.21M USD | 125.35 | $0.14 0.02 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.43 0.89 USD |
-1.83
|
$5.05B 702.81M USD | $101.37M 14.1M USD | $6.32 0.88 USD | $6.65 0.92 USD | $5.05B 702.81M USD | 53.58 | $0.12 0.02 USD | |
| Revenio Group Oyj REG1V.HE | $24.05 26.29 USD |
+1.91
|
$639.7M 699.28M USD | $13.12K 14.34K USD | $23.6 25.8 USD | $24.1 26.34 USD | $639.7M 699.28M USD | 34.85 | $0.69 0.75 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $28.5 0.8 USD |
+3.64
|
$24.85B 699.16M USD | $1.07M 30.12K USD | $27.75 0.78 USD | $28.5 0.8 USD | $24.85B 699.16M USD | 12.33 | $2.31 0.06 USD | |
| Replimune REPL | $9.05 — |
-0.11
|
$697.75M — | $362.64K — | $8.68 — | $9.19 — | $697.75M — | 0 | -$3.07 — | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $5.69 0.79 USD |
+3.83
|
$5.01B 696.04M USD | $27.68M 3.85M USD | $5.37 0.75 USD | $5.73 0.8 USD | $5.01B 696.04M USD | 0 | -$0.28 -0.03 USD | |
| TaiMed Biologics Inc. 4147.TWO | $80 2.54 USD |
+0.5
|
$21.85B 694.18M USD | $480.35K 15.26K USD | $79.7 2.53 USD | $81.2 2.58 USD | $21.85B 694.18M USD | 0 | -$0.75 -0.02 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.14 0.58 USD |
-0.72
|
$4.96B 689.81M USD | $28.58M 3.97M USD | $4.13 0.57 USD | $4.2 0.58 USD | $4.96B 689.81M USD | 20.69 | $0.2 0.03 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $11.98 1.67 USD |
-0.42
|
$4.93B 685.47M USD | $3.72M 517.44K USD | $11.95 1.66 USD | $12.09 1.68 USD | $4.93B 685.47M USD | 19.01 | $0.63 0.09 USD | |
| Myriad Genetics MYGN | $7.42 — |
+0.68
|
$683.91M — | $2.67M — | $7.16 — | $7.43 — | $683.91M — | 0 | -$1.41 — | |
| IRADIMED IRMD | $53.32 — |
+0.36
|
$677.97M — | $26.65K — | $50.62 — | $53.64 — | $677.97M — | 35.54 | $1.5 — | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $161.5 5.13 USD |
+1.57
|
$21.3B 676.82M USD | $325.8K 10.35K USD | $159 5.05 USD | $162 5.15 USD | $21.3B 676.82M USD | 31.85 | $5.07 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $135.8 13.26 USD |
+3.03
|
$6.93B 676.39M USD | $72.48K 7.07K USD | $131.8 12.87 USD | $136.8 13.35 USD | $6.93B 676.39M USD | 52.63 | $2.58 0.25 USD | |
| Xeris Biopharma XERS | $4.31 — |
+0.7
|
$674.02M — | $1.62M — | $4.16 — | $4.34 — | $674.02M — | 0 | -$0.37 — | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $24.12 3.35 USD |
-0.66
|
$4.84B 673.27M USD | $1.45M 201.34K USD | $23.76 3.3 USD | $24.41 3.39 USD | $4.84B 673.27M USD | 21.92 | $1.1 0.15 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $14.77 2.05 USD |
+5.8
|
$4.82B 670.74M USD | $7.73M 1.08M USD | $14.4 2 USD | $15.2 2.11 USD | $4.82B 670.74M USD | 44.75 | $0.33 0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $7.59 0.97 USD |
-3.56
|
$5.24B 670.57M USD | $2.29M 292.81K USD | $7.54 0.96 USD | $7.86 1 USD | $5.24B 670.57M USD | 189.75 | $0.04 0.005 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $8.18 1.14 USD |
-3.08
|
$4.81B 668.91M USD | $7.33M 1.02M USD | $8.17 1.14 USD | $8.5 1.18 USD | $4.81B 668.91M USD | 0 | -$0.68 -0.09 USD | |
| Healius Limited HLS.AX | $1.39 0.92 USD |
+1.83
|
$1.01B 668.03M USD | $2.15M 1.42M USD | $1.36 0.9 USD | $1.42 0.94 USD | $1.01B 668.03M USD | 0 | -$0.96 -0.6 USD | |
| Pulike Biological Engineering, Inc. 603566.SS | $13.7 1.9 USD |
+4.82
|
$4.74B 659.21M USD | $17.69M 2.46M USD | $13.18 1.83 USD | $13.72 1.91 USD | $4.74B 659.21M USD | 39.14 | $0.35 0.05 USD | |
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | $28.54 3.97 USD |
-3.91
|
$4.73B 658.07M USD | $2.69M 373.89K USD | $28.26 3.93 USD | $29.7 4.13 USD | $4.73B 658.07M USD | 39.09 | $0.73 0.1 USD | |
| CHUNLI MEDICAL 1858.HK | $9 1.15 USD |
-0.66
|
$5.14B 656.7M USD | $10.29M 1.32M USD | $8.89 1.14 USD | $10.8 1.38 USD | $5.14B 656.7M USD | 25.71 | $0.35 0.04 USD | |
| Assure Tech (Hangzhou) Co., Ltd. 688075.SS | $36.69 5.1 USD |
-1.24
|
$4.72B 656.44M USD | $301.76K 41.96K USD | $36.34 5.05 USD | $37.18 5.17 USD | $4.72B 656.44M USD | 51.67 | $0.71 0.1 USD | |
| Synsam AB (publ) SYNSAM.ST | $46.1 4.5 USD |
+0.33
|
$6.66B 650.3M USD | $95.55K 9.33K USD | $45.95 4.49 USD | $46.6 4.55 USD | $6.66B 650.3M USD | 18.58 | $2.48 0.24 USD | |
| PolyPeptide Group AG PPGN.SW | $17.3 19.68 USD |
+1.17
|
$570.84M 649.49M USD | $30.91K 35.16K USD | $16.88 19.21 USD | $17.34 19.73 USD | $570.84M 649.49M USD | 0 | -$0.56 -0.6 USD | |
| Grape King Bio Ltd 1707.TW | $136.5 4.34 USD |
-0.73
|
$20.37B 647.22M USD | $195.91K 6.23K USD | $136 4.32 USD | $138 4.38 USD | $20.37B 647.22M USD | 14.05 | $9.71 0.31 USD | |
| KalVista Pharmaceuticals KALV | $12.99 — |
+0.85
|
$645.81M — | $347.94K — | $12.54 — | $13.19 — | $645.81M — | 0 | -$3.77 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.6 0.64 USD |
0
|
$4.63B 644.16M USD | $4.5M 626.37K USD | $4.57 0.64 USD | $4.62 0.64 USD | $4.63B 644.16M USD | 0 | -$0.44 -0.06 USD | |
| Pharming Group N.V. 0QCO.IL | $0.75 0.82 USD |
+1.39
|
$586.32M 640.93M USD | $98.18K 107.32K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $586.32M 640.93M USD | 0 | -$0.02 -0.02 USD | |
| Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $8.38 1.17 USD |
+0.96
|
$4.61B 640.86M USD | $9.52M 1.32M USD | $8.13 1.13 USD | $8.52 1.18 USD | $4.61B 640.86M USD | 0 | -$0.34 -0.04 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.79 1.64 USD |
-0.17
|
$4.61B 640.43M USD | $3.76M 522.99K USD | $11.77 1.64 USD | $11.97 1.66 USD | $4.61B 640.43M USD | 0 | -$0.17 -0.02 USD | |
| Arbutus Biopharma ABUS | $3.29 — |
-1.5
|
$639.54M — | $536.89K — | $3.26 — | $3.35 — | $639.54M — | 0 | -$0.38 — | |
| AnaptysBio ANAB | $20.7 — |
+0.44
|
$634.8M — | $306.12K — | $20.17 — | $21.14 — | $634.8M — | 0 | -$5.12 — | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $43.61 6.06 USD |
-10.29
|
$4.56B 633.98M USD | $7.55M 1.05M USD | $43 5.98 USD | $49.13 6.83 USD | $4.56B 633.98M USD | 28.13 | $1.55 0.22 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $8.71 1.21 USD |
+0.35
|
$4.54B 631.45M USD | $4.95M 687.71K USD | $8.61 1.2 USD | $8.78 1.22 USD | $4.54B 631.45M USD | 15.01 | $0.58 0.08 USD | |
| Shanghai Hile Bio-Technology Co., Ltd. 603718.SS | $6.91 0.96 USD |
+0.29
|
$4.53B 629.95M USD | $7.55M 1.05M USD | $6.85 0.95 USD | $6.95 0.97 USD | $4.53B 629.95M USD | 23.82 | $0.29 0.04 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $10.11 1.41 USD |
-5.95
|
$4.52B 628.95M USD | $9.46M 1.32M USD | $10.01 1.39 USD | $10.67 1.48 USD | $4.52B 628.95M USD | 0 | -$0.24 -0.03 USD | |
| Arvinas ARVN | $9.05 — |
-0.98
|
$628.57M — | $1.48M — | $8.89 — | $9.22 — | $628.57M — | 0 | -$2.77 — | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | $22.15 3.08 USD |
-1.03
|
$4.51B 627.34M USD | $1.76M 244.8K USD | $22.11 3.07 USD | $22.55 3.14 USD | $4.51B 627.34M USD | 0 | -$2.93 -0.4 USD | |
| Trevi Therapeutics TRVI | $6.47 — |
+1.89
|
$625.53M — | $1.15M — | $6.13 — | $6.49 — | $625.53M — | 0 | -$0.47 — | |
| Longmaster Information & Technology Co., Ltd. 300288.SZ | $13.28 1.85 USD |
+2
|
$4.49B 624.01M USD | $16.79M 2.33M USD | $13.24 1.84 USD | $14.09 1.96 USD | $4.49B 624.01M USD | 0 | -$1.52 -0.2 USD | |
| Akebia Therapeutics AKBA | $2.38 — |
+4.39
|
$621.73M — | $2.26M — | $2.26 — | $2.4 — | $621.73M — | 0 | -$0.33 — | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.99 1.39 USD |
-1.28
|
$4.44B 617.85M USD | $10.34M 1.44M USD | $9.95 1.38 USD | $10.15 1.41 USD | $4.44B 617.85M USD | 16.37 | $0.61 0.08 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
0
|
$21.84B 614.52M USD | $19.5K 548.73 USD | $18 0.51 USD | $18.3 0.51 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| TJPC 600488.SS | $4.03 0.56 USD |
-0.25
|
$4.41B 613.35M USD | $4.91M 682.82K USD | $4.01 0.56 USD | $4.07 0.57 USD | $4.41B 613.35M USD | 33.58 | $0.12 0.02 USD | |
| Beijing Kawin Technology Share-Holding Co., Ltd. 688687.SS | $25.74 3.58 USD |
-0.19
|
$4.41B 612.99M USD | $4.52M 628.53K USD | $25.3 3.52 USD | $25.99 3.61 USD | $4.41B 612.99M USD | 31.77 | $0.81 0.11 USD | |
| SI-BONE SIBN | $14.41 — |
+0.14
|
$611.75M — | $205.85K — | $14.14 — | $14.57 — | $611.75M — | 0 | -$0.75 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.91 0.4 USD |
+1.39
|
$4.38B 608.83M USD | $33.26M 4.62M USD | $2.85 0.4 USD | $2.97 0.41 USD | $4.38B 608.83M USD | 291.00 | $0.01 0.001 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $149.5 1.81 USD |
-3.54
|
$50.23B 607.65M USD | $946.03K 11.45K USD | $146.31 1.77 USD | $155.73 1.88 USD | $50.23B 607.65M USD | 0 | -$11.97 -0.1 USD | |
| RxSight RXST | $14.95 — |
+1.53
|
$607.27M — | $997.55K — | $14.49 — | $15.06 — | $607.27M — | 0 | -$0.71 — | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $9.48 1.32 USD |
-9.97
|
$4.37B 607.16M USD | $77.67M 10.8M USD | $9.48 1.32 USD | $10.15 1.41 USD | $4.37B 607.16M USD | 0 | -$0.21 -0.02 USD | |
| Clínica Baviera, S.A. CBAV.MC | $34.7 37.93 USD |
+2.06
|
$554.97M 606.65M USD | $3.46K 3.78K USD | $33.9 37.06 USD | $35.5 38.81 USD | $554.97M 606.65M USD | 14.04 | $2.47 2.7 USD | |
| Capricor Therapeutics CAPR | $13.03 — |
-1.88
|
$606.59M — | $935.96K — | $12.59 — | $13.15 — | $606.59M — | 0 | -$1.15 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||