Страница результатов 10 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1586)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1744)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Runda Medical Technology Co., Ltd.
603108.SS
CN
|
CN¥10.00 1.48 USD |
-4.12
|
CN¥6.05B 892.08M USD | CN¥17.75M 2.62M USD | CN¥9.98 1.47 USD | CN¥10.51 1.55 USD | CN¥6.05B 892.08M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Cisen Pharmaceutical Co., Ltd.
603367.SS
CN
|
CN¥13.35 1.97 USD |
-0.89
|
CN¥6.04B 891.81M USD | CN¥9.28M 1.37M USD | CN¥13.27 1.96 USD | CN¥13.78 2.03 USD | CN¥6.04B 891.81M USD | 15.00 | CN¥0.89 0.13 USD | ||
CHO Pharma, Inc.
6586.TWO
TW
|
NT$131.00 4.16 USD |
+22.43
|
NT$28.04B 890.83M USD | NT$3.61M 114.74K USD | NT$98.80 3.14 USD | NT$131.00 4.16 USD | NT$28.04B 890.83M USD | 0 | -NT$1.37 -0.04 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.NS
IN
|
₹226.86 2.74 USD |
-3.43
|
₹73.62B 890.69M USD | ₹5.12M 61.98K USD | ₹224.45 2.72 USD | ₹247.95 3 USD | ₹73.62B 890.69M USD | 4.74 | ₹47.85 0.58 USD | ||
Theravance Biopharma
TBPH
US
|
$17.27 — |
+1.77
|
$890.32M — | $658.28K — | $17.07 — | $17.66 — | $890.32M — | 7.74 | $2.23 — | ||
Geron
GERN
US
|
$1.39 — |
+2.59
|
$888.51M — | $18.85M — | $1.36 — | $1.45 — | $888.51M — | 0 | -$0.11 — | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥14.72 2.17 USD |
-0.88
|
CN¥6.02B 888.15M USD | CN¥13.85M 2.04M USD | CN¥14.16 2.09 USD | CN¥14.90 2.2 USD | CN¥6.02B 888.15M USD | 122.66 | CN¥0.12 0.02 USD | ||
|
Youcare Pharmaceutical Group Co., Ltd.
688658.SS
CN
|
CN¥13.32 1.97 USD |
-2.77
|
CN¥5.99B 884.4M USD | CN¥12.98M 1.92M USD | CN¥13.30 1.96 USD | CN¥14.08 2.08 USD | CN¥5.99B 884.4M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Arbutus Biopharma
ABUS
US
|
$4.46 — |
+0.22
|
$881.02M — | $2.88M — | $4.36 — | $4.52 — | $881.02M — | 5.37 | $0.83 — | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.10 0.91 USD |
-1.25
|
HK$6.88B 879.38M USD | HK$1.92M 245.37K USD | HK$7.08 0.91 USD | HK$7.45 0.95 USD | HK$6.88B 879.38M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Beijing SL Pharmaceutical Co., Ltd.
002038.SZ
CN
|
CN¥5.80 0.86 USD |
+4.69
|
CN¥5.96B 879.18M USD | CN¥92.02M 13.58M USD | CN¥5.40 0.8 USD | CN¥6.09 0.9 USD | CN¥5.96B 879.18M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Chengdu Kanghua Biological Products Co., Ltd.
300841.SZ
CN
|
CN¥45.80 6.76 USD |
-2.09
|
CN¥5.95B 878.14M USD | CN¥3.14M 462.88K USD | CN¥45.80 6.76 USD | CN¥48.26 7.12 USD | CN¥5.95B 878.14M USD | 26.78 | CN¥1.71 0.25 USD | ||
|
Changchun BCHT Biotechnology Co.
688276.SS
CN
|
CN¥14.34 2.12 USD |
-2.12
|
CN¥5.93B 875.23M USD | CN¥2.79M 410.96K USD | CN¥14.20 2.1 USD | CN¥14.80 2.18 USD | CN¥5.93B 875.23M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
HARBIN GLORIA PHARMACEUTICALS Co., LTD
002437.SZ
CN
|
CN¥2.65 0.39 USD |
-2.57
|
CN¥5.91B 871.88M USD | CN¥77.57M 11.44M USD | CN¥2.63 0.39 USD | CN¥2.75 0.41 USD | CN¥5.91B 871.88M USD | 14.72 | CN¥0.18 0.03 USD | ||
|
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
688621.SS
CN
|
CN¥52.76 7.78 USD |
+0.19
|
CN¥5.91B 871.87M USD | CN¥2.28M 337.09K USD | CN¥52.00 7.67 USD | CN¥54.38 8.02 USD | CN¥5.91B 871.87M USD | 29.80 | CN¥1.77 0.26 USD | ||
Talkspace
TALK
US
|
$5.19 — |
-0.19
|
$869.39M — | $3.13M — | $5.19 — | $5.20 — | $869.39M — | 0 | $0.00 — | ||
Annexon
ANNX
US
|
$5.30 — |
+0.38
|
$868.37M — | $3.23M — | $5.25 — | $5.59 — | $868.37M — | 0 | -$1.20 — | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.41 1.2 USD |
+4.56
|
HK$6.74B 861.64M USD | HK$2.09M 266.85K USD | HK$9.20 1.18 USD | HK$9.53 1.22 USD | HK$6.74B 861.64M USD | 85.54 | HK$0.11 0.01 USD | ||
|
Design Therapeutics
DSGN
US
|
$13.78 — |
+0.29
|
$860.66M — | $692.23K — | $13.60 — | $14.63 — | $860.66M — | 0 | -$1.20 — | ||
|
Hainan Haiyao Co., Ltd.
000566.SZ
CN
|
CN¥4.49 0.66 USD |
+10.05
|
CN¥5.83B 859.49M USD | CN¥50.34M 7.43M USD | CN¥4.33 0.64 USD | CN¥4.49 0.66 USD | CN¥5.83B 859.49M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
ShuYu Civilian Pharmacy Corp., Ltd.
301017.SZ
CN
|
CN¥14.35 2.12 USD |
+7.25
|
CN¥5.82B 858.79M USD | CN¥16.82M 2.48M USD | CN¥13.04 1.92 USD | CN¥14.37 2.12 USD | CN¥5.82B 858.79M USD | 53.14 | CN¥0.27 0.04 USD | ||
|
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.
301096.SZ
CN
|
CN¥53.20 7.85 USD |
-0.75
|
CN¥5.81B 857.39M USD | CN¥2.42M 357.18K USD | CN¥52.50 7.75 USD | CN¥54.38 8.02 USD | CN¥5.81B 857.39M USD | 0 | -CN¥0.47 -0.06 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥988 6.67 USD |
+1.5
|
¥127B 856.52M USD | ¥2M 11.21K USD | ¥978 6.6 USD | ¥1,000 6.75 USD | ¥127B 856.52M USD | 0 | -¥29 -0.1 USD | ||
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.70 0.87 USD |
+2.37
|
MX$14.37B 851.06M USD | MX$2.97M 175.57K USD | MX$14.39 0.85 USD | MX$14.81 0.88 USD | MX$14.37B 851.06M USD | 8.90 | MX$1.65 0.1 USD | ||
InMode
INMD
US
|
$14.79 — |
+10.79
|
$850.14M — | $3.46M — | $14.62 — | $15.19 — | $850.14M — | 10.95 | $1.35 — | ||
Inventiva S.A.
IVA.PA
FR
|
€3.11 3.59 USD |
-2.05
|
€734.65M 848.03M USD | €317.88K 366.94K USD | €3.06 3.53 USD | €3.20 3.69 USD | €734.65M 848.03M USD | 0 | -€1.90 -2.1 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥28.47 4.2 USD |
-5.42
|
CN¥5.74B 847.39M USD | CN¥20.14M 2.97M USD | CN¥28.18 4.16 USD | CN¥29.91 4.41 USD | CN¥5.74B 847.39M USD | 47.44 | CN¥0.60 0.09 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.75 2.03 USD |
+2
|
CN¥5.74B 847.21M USD | CN¥10.31M 1.52M USD | CN¥13.13 1.94 USD | CN¥13.80 2.04 USD | CN¥5.74B 847.21M USD | 98.21 | CN¥0.14 0.02 USD | ||
Mega Lifesciences Public Company Limited
MEGA.BK
TH
|
THB 34.50 0.97 USD |
+0.73
|
THB 30.08B 846.36M USD | THB 370.80K 10.43K USD | THB 34.25 0.96 USD | THB 34.75 0.98 USD | THB 30.08B 846.36M USD | 14.49 | THB 2.38 0.07 USD | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.61 — |
-2.3
|
$846.21M — | $887.86K — | $10.55 — | $11.16 — | $846.21M — | 0 | -$2.09 — | ||
Certara
CERT
US
|
$5.43 — |
+0.56
|
$844.72M — | $2.39M — | $5.41 — | $5.70 — | $844.72M — | 0 | -$0.10 — | ||
|
Truking Technology Limited
300358.SZ
CN
|
CN¥8.00 1.18 USD |
-0.5
|
CN¥5.72B 844.08M USD | CN¥15.59M 2.3M USD | CN¥7.86 1.16 USD | CN¥8.14 1.2 USD | CN¥5.72B 844.08M USD | 15.09 | CN¥0.53 0.08 USD | ||
|
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥14.96 2.21 USD |
-2.35
|
CN¥5.72B 843.61M USD | CN¥1.84M 271.15K USD | CN¥14.77 2.18 USD | CN¥15.39 2.27 USD | CN¥5.72B 843.61M USD | 21.07 | CN¥0.71 0.1 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥12.18 1.8 USD |
-1.62
|
CN¥5.68B 837.69M USD | CN¥1.11M 163.98K USD | CN¥12.04 1.78 USD | CN¥12.48 1.84 USD | CN¥5.68B 837.69M USD | 14.67 | CN¥0.83 0.12 USD | ||
QuidelOrtho
QDEL
US
|
$12.21 — |
+2.3
|
$832.61M — | $1.47M — | $11.93 — | $12.68 — | $832.61M — | 0 | -$17.85 — | ||
|
Mingyue Optical Lens Co.,Ltd.
301101.SZ
CN
|
CN¥28.00 4.13 USD |
-2.27
|
CN¥5.64B 832.51M USD | CN¥2.25M 332.55K USD | CN¥27.89 4.12 USD | CN¥28.92 4.27 USD | CN¥5.64B 832.51M USD | 28.57 | CN¥0.98 0.14 USD | ||
|
Jiangsu Yahong Meditech Co., Ltd.
688176.SS
CN
|
CN¥9.85 1.45 USD |
-1.89
|
CN¥5.63B 830.1M USD | CN¥12.44M 1.83M USD | CN¥9.73 1.44 USD | CN¥10.15 1.5 USD | CN¥5.63B 830.1M USD | 0 | -CN¥0.78 -0.1 USD | ||
|
ChengDu ShengNuo Biotec Co.,Ltd.
688117.SS
CN
|
CN¥25.23 3.72 USD |
0
|
CN¥5.56B 820.24M USD | CN¥4.68M 690.72K USD | CN¥24.99 3.69 USD | CN¥25.85 3.81 USD | CN¥5.56B 820.24M USD | 31.53 | CN¥0.80 0.12 USD | ||
Inventiva
IVA
US
|
$3.46 — |
-6.74
|
$817.32M — | $1.09M — | $3.46 — | $3.69 — | $817.32M — | 0 | -$2.18 — | ||
|
SSY Group Limited
2005.HK
HK
|
HK$2.21 0.28 USD |
+1.84
|
HK$6.39B 817.05M USD | HK$7.67M 980.71K USD | HK$2.13 0.27 USD | HK$2.27 0.29 USD | HK$6.39B 817.05M USD | 13.81 | HK$0.16 0.02 USD | ||
|
Suven Life Sciences Limited
SUVEN.NS
IN
|
₹254.70 3.08 USD |
-1.39
|
₹67.24B 813.48M USD | ₹699.12K 8.46K USD | ₹252.65 3.06 USD | ₹261.00 3.16 USD | ₹67.24B 813.48M USD | 0 | -₹12.14 -0.1 USD | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
-0.32
|
$811.73M — | $10.80M — | $3.13 — | $3.16 — | $811.73M — | 0 | $0.00 — | ||
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 51.90 65.09 USD |
+1.57
|
CHF 642.35M 805.65M USD | CHF 35.78K 44.88K USD | CHF 50.80 63.72 USD | CHF 52.60 65.97 USD | CHF 642.35M 805.65M USD | 16.52 | CHF 3.14 3.94 USD | ||
Middle East Healthcare Company
4009.SR
SR
|
SAR 32.76 8.74 USD |
+3.61
|
SAR 3.02B 804.38M USD | SAR 508.22K 135.58K USD | SAR 31.52 8.41 USD | SAR 32.80 8.75 USD | SAR 3.02B 804.38M USD | 17.99 | SAR 1.82 0.49 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.40 0.8 USD |
-1.46
|
CN¥5.44B 802.47M USD | CN¥14.39M 2.12M USD | CN¥5.38 0.79 USD | CN¥5.57 0.82 USD | CN¥5.44B 802.47M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.98 0.73 USD |
+0.2
|
CN¥5.44B 802.3M USD | CN¥156.24M 23.05M USD | CN¥4.76 0.7 USD | CN¥5.33 0.79 USD | CN¥5.44B 802.3M USD | 249.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Biotest Biotech Co.,Ltd.
688767.SS
CN
|
CN¥36.41 5.37 USD |
+2.13
|
CN¥5.44B 802.25M USD | CN¥2.22M 327.06K USD | CN¥35.55 5.25 USD | CN¥37.43 5.52 USD | CN¥5.44B 802.25M USD | 173.38 | CN¥0.21 0.03 USD | ||
LifeTech Scientific Corporation
1302.HK
HK
|
HK$1.42 0.18 USD |
-2.74
|
HK$6.25B 799.02M USD | HK$22.64M 2.89M USD | HK$1.40 0.18 USD | HK$1.48 0.19 USD | HK$6.25B 799.02M USD | 35.50 | HK$0.04 0.005 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$326.00 10.36 USD |
+0.15
|
NT$25.04B 795.55M USD | NT$413.11K 13.13K USD | NT$322.00 10.23 USD | NT$327.00 10.39 USD | NT$25.04B 795.55M USD | 15.79 | NT$20.64 0.66 USD | ||
|
Jinghua Pharmaceutical Group Co., Ltd.
002349.SZ
CN
|
CN¥6.48 0.96 USD |
-0.92
|
CN¥5.39B 794.65M USD | CN¥9.29M 1.37M USD | CN¥6.44 0.95 USD | CN¥6.62 0.98 USD | CN¥5.39B 794.65M USD | 24.00 | CN¥0.27 0.04 USD | ||
|
Hubei Huaqiang High-Tech Co., Ltd.
688151.SS
CN
|
CN¥15.63 2.31 USD |
-2.74
|
CN¥5.38B 794.47M USD | CN¥1.86M 274.59K USD | CN¥15.55 2.29 USD | CN¥16.24 2.4 USD | CN¥5.38B 794.47M USD | 120.23 | CN¥0.13 0.02 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.19 3.11 USD |
+1.45
|
CA$1.07B 794.12M USD | CA$809.29K 600.54K USD | CA$4.16 3.08 USD | CA$4.25 3.15 USD | CA$1.07B 794.12M USD | 38.09 | CA$0.11 0.08 USD | ||
|
Shanghai INT Medical Instruments Co., Ltd.
1501.HK
HK
|
HK$29.62 3.79 USD |
-4.45
|
HK$6.20B 793.25M USD | HK$164.40K 21.02K USD | HK$29.62 3.79 USD | HK$31.70 4.05 USD | HK$6.20B 793.25M USD | 20.28 | HK$1.46 0.19 USD | ||
|
Anhui Huaheng Biotechnology Co., Ltd.
688639.SS
CN
|
CN¥21.40 3.16 USD |
-1.97
|
CN¥5.35B 789.74M USD | CN¥4.68M 691.11K USD | CN¥21.20 3.13 USD | CN¥22.03 3.25 USD | CN¥5.35B 789.74M USD | 43.67 | CN¥0.49 0.07 USD | ||
|
Guizhou Xinbang Pharmaceutical Co., Ltd.
002390.SZ
CN
|
CN¥2.74 0.4 USD |
-2.14
|
CN¥5.33B 785.86M USD | CN¥21.08M 3.11M USD | CN¥2.72 0.4 USD | CN¥2.83 0.42 USD | CN¥5.33B 785.86M USD | 39.14 | CN¥0.07 0.01 USD | ||
Vor Biopharma
VOR
US
|
$14.48 — |
-2.49
|
$784.61M — | $742.28K — | $14.22 — | $14.99 — | $784.61M — | 0 | -$70.40 — | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥55.47 8.18 USD |
+0.93
|
CN¥5.31B 783.83M USD | CN¥3.94M 580.65K USD | CN¥55.00 8.12 USD | CN¥58.00 8.56 USD | CN¥5.31B 783.83M USD | 31.69 | CN¥1.75 0.26 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.39 1.39 USD |
-2.39
|
CN¥5.30B 782.58M USD | CN¥4.40M 649.92K USD | CN¥9.34 1.38 USD | CN¥9.68 1.43 USD | CN¥5.30B 782.58M USD | 10.79 | CN¥0.87 0.13 USD | ||
Xvivo Perfusion AB (publ)
XVIVO.ST
SE
|
SEK 253.20 24.72 USD |
-1.86
|
SEK 7.98B 778.52M USD | SEK 46.43K 4.53K USD | SEK 248.00 24.21 USD | SEK 263.60 25.73 USD | SEK 7.98B 778.52M USD | 107.74 | SEK 2.35 0.23 USD | ||
|
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.40 1.83 USD |
-0.64
|
CN¥5.22B 769.86M USD | CN¥8.40M 1.24M USD | CN¥12.30 1.81 USD | CN¥12.96 1.91 USD | CN¥5.22B 769.86M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zylox-Tonbridge Medical Technology Co., Ltd.
2190.HK
HK
|
HK$18.09 2.31 USD |
-0.71
|
HK$6.01B 768.85M USD | HK$303.24K 38.77K USD | HK$17.33 2.22 USD | HK$18.52 2.37 USD | HK$6.01B 768.85M USD | 20.79 | HK$0.87 0.11 USD | ||
|
Omeros
OMER
US
|
$10.58 — |
+0.95
|
$765.73M — | $1.17M — | $10.46 — | $10.83 — | $765.73M — | 9.28 | $1.14 — | ||
|
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.57 1.26 USD |
-1.49
|
CN¥5.18B 764.59M USD | CN¥6.74M 995.1K USD | CN¥8.50 1.25 USD | CN¥8.80 1.3 USD | CN¥5.18B 764.59M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hunan Jiudian Pharmaceutical Co., Ltd.
300705.SZ
CN
|
CN¥10.34 1.53 USD |
+0.29
|
CN¥5.17B 763.26M USD | CN¥8.82M 1.3M USD | CN¥10.19 1.5 USD | CN¥10.72 1.58 USD | CN¥5.17B 763.26M USD | 12.76 | CN¥0.81 0.12 USD | ||
HealthStream
HSTM
US
|
$26.11 — |
+1.75
|
$762.81M — | $148.13K — | $25.51 — | $26.38 — | $762.81M — | 38.97 | $0.67 — | ||
|
Synsam AB (publ)
SYNSAM.ST
SE
|
SEK 54.90 5.36 USD |
0
|
SEK 7.80B 761.8M USD | SEK 165.73K 16.18K USD | SEK 54.20 5.29 USD | SEK 55.50 5.42 USD | SEK 7.80B 761.8M USD | 15.86 | SEK 3.46 0.34 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.33 0.49 USD |
-3.48
|
CN¥5.16B 761.13M USD | CN¥26.47M 3.91M USD | CN¥3.27 0.48 USD | CN¥3.45 0.51 USD | CN¥5.16B 761.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
Safilo Group S.p.A.
SFL.MI
IT
|
€1.67 1.93 USD |
-1.94
|
€655.49M 756.66M USD | €711.52K 821.33K USD | €1.67 1.92 USD | €1.79 2.07 USD | €655.49M 756.66M USD | 13.91 | €0.12 0.14 USD | ||
|
Jiangsu Jibeier Pharmaceutical Co., Ltd.
688566.SS
CN
|
CN¥25.48 3.76 USD |
-0.7
|
CN¥5.12B 756.04M USD | CN¥1.66M 244.6K USD | CN¥25.40 3.75 USD | CN¥26.33 3.88 USD | CN¥5.12B 756.04M USD | 20.06 | CN¥1.27 0.19 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$49.40 1.57 USD |
+1.65
|
NT$23.68B 752.48M USD | NT$1.62M 51.6K USD | NT$48.30 1.53 USD | NT$49.60 1.58 USD | NT$23.68B 752.48M USD | 0 | -NT$2.22 -0.07 USD | ||
|
Shenzhen YHLO Biotech Co., Ltd.
688575.SS
CN
|
CN¥8.91 1.31 USD |
-3.05
|
CN¥5.09B 751.17M USD | CN¥8.02M 1.18M USD | CN¥8.85 1.31 USD | CN¥9.30 1.37 USD | CN¥5.09B 751.17M USD | 178.19 | CN¥0.05 0.007 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.61 0.08 USD |
+1.67
|
HK$5.86B 749.63M USD | HK$2.58M 330.16K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$5.86B 749.63M USD | 0 | -HK$0.02 -0.002 USD | ||
|
XOMA Royalty
XOMA
US
|
$42.15 — |
+0.48
|
$745.16M — | $162.13K — | $41.81 — | $42.18 — | $745.16M — | 26.84 | $1.57 — | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥63.02 9.3 USD |
-5.18
|
CN¥5.04B 743.87M USD | CN¥1.34M 197.64K USD | CN¥61.84 9.12 USD | CN¥66.55 9.82 USD | CN¥5.04B 743.87M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
China Shineway Pharmaceutical Group Limited
2877.HK
HK
|
HK$7.67 0.98 USD |
+0.26
|
HK$5.79B 740.82M USD | HK$805.00K 102.93K USD | HK$7.60 0.97 USD | HK$7.80 1 USD | HK$5.79B 740.82M USD | 5.25 | HK$1.46 0.19 USD | ||
|
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
9989.HK
HK
|
HK$3.93 0.5 USD |
-1.75
|
HK$5.77B 737.32M USD | HK$771.00K 98.58K USD | HK$3.90 0.5 USD | HK$4.12 0.53 USD | HK$5.77B 737.32M USD | 13.55 | HK$0.29 0.04 USD | ||
|
Aura Biosciences
AURA
US
|
$7.04 — |
+0.28
|
$727.84M — | $461.34K — | $6.93 — | $7.27 — | $727.84M — | 0 | -$1.71 — | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥34.00 5.02 USD |
-4.49
|
CN¥4.92B 726.35M USD | CN¥6.19M 913.69K USD | CN¥32.60 4.81 USD | CN¥35.90 5.3 USD | CN¥4.92B 726.35M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.39 12.9 USD |
-0.46
|
CA$978.44M 726.06M USD | CA$32.44K 24.07K USD | CA$17.20 12.76 USD | CA$17.46 12.96 USD | CA$978.44M 726.06M USD | 0 | -CA$1.28 -0.9 USD | ||
SI-BONE
SIBN
US
|
$16.34 — |
+2.45
|
$724.67M — | $421.10K — | $15.59 — | $16.70 — | $724.67M — | 0 | -$0.39 — | ||
|
CytomX Therapeutics
CTMX
US
|
$3.32 — |
+5.4
|
$722.77M — | $4.68M — | $3.16 — | $3.40 — | $722.77M — | 0 | -$0.52 — | ||
|
China Isotope & Radiation Corporation
1763.HK
HK
|
HK$17.67 2.26 USD |
-1.78
|
HK$5.65B 722.7M USD | HK$109.80K 14.04K USD | HK$17.67 2.26 USD | HK$18.73 2.39 USD | HK$5.65B 722.7M USD | 15.23 | HK$1.16 0.15 USD | ||
|
Gushengtang Holdings Limited
2273.HK
HK
|
HK$26.42 3.38 USD |
+2.84
|
HK$5.65B 722.32M USD | HK$1.14M 145.41K USD | HK$25.92 3.31 USD | HK$26.50 3.39 USD | HK$5.65B 722.32M USD | 15.72 | HK$1.68 0.21 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.34 1.38 USD |
-0.85
|
CN¥4.88B 719.48M USD | CN¥6.73M 992.4K USD | CN¥9.31 1.37 USD | CN¥9.62 1.42 USD | CN¥4.88B 719.48M USD | 17.29 | CN¥0.54 0.08 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.39 1.09 USD |
-5.5
|
CN¥4.87B 718.55M USD | CN¥26.64M 3.93M USD | CN¥7.28 1.07 USD | CN¥7.81 1.15 USD | CN¥4.87B 718.55M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Chongqing Lummy Pharmaceutical Co., Ltd.
300006.SZ
CN
|
CN¥4.60 0.68 USD |
-3.36
|
CN¥4.86B 716.66M USD | CN¥27.53M 4.06M USD | CN¥4.58 0.68 USD | CN¥4.84 0.71 USD | CN¥4.86B 716.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥21.40 3.16 USD |
-3.39
|
CN¥4.85B 716.12M USD | CN¥1.40M 206.15K USD | CN¥21.32 3.15 USD | CN¥22.46 3.31 USD | CN¥4.85B 716.12M USD | 21.39 | CN¥1.00 0.15 USD | ||
|
Immix Biopharma
IMMX
US
|
$10.04 — |
+1.31
|
$714.75M — | $1.90M — | $9.64 — | $10.50 — | $714.75M — | 0 | -$0.92 — | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥23.98 3.54 USD |
+4.08
|
CN¥4.84B 713.95M USD | CN¥10.03M 1.48M USD | CN¥22.76 3.36 USD | CN¥24.42 3.6 USD | CN¥4.84B 713.95M USD | 16.20 | CN¥1.48 0.22 USD | ||
|
Beijing Konruns Pharmaceutical Co.,Ltd.
603590.SS
CN
|
CN¥30.40 4.49 USD |
-0.03
|
CN¥4.83B 713.23M USD | CN¥3.49M 515.6K USD | CN¥30.13 4.45 USD | CN¥30.89 4.56 USD | CN¥4.83B 713.23M USD | 28.67 | CN¥1.06 0.16 USD | ||
|
Nanjing Hicin Pharmaceutical Co., Ltd.
300584.SZ
CN
|
CN¥40.22 5.93 USD |
0
|
CN¥4.83B 712.12M USD | CN¥12.96M 1.91M USD | CN¥39.00 5.75 USD | CN¥42.98 6.34 USD | CN¥4.83B 712.12M USD | 108.70 | CN¥0.37 0.05 USD | ||
|
Beijing Beilu Pharmaceutical Co., Ltd.
300016.SZ
CN
|
CN¥8.25 1.22 USD |
+5.77
|
CN¥4.80B 708.07M USD | CN¥38.66M 5.7M USD | CN¥7.80 1.15 USD | CN¥8.43 1.24 USD | CN¥4.80B 708.07M USD | 35.86 | CN¥0.23 0.03 USD | ||
|
Allogene Therapeutics
ALLO
US
|
$2.05 — |
-0.97
|
$707.57M — | $9.55M — | $2.04 — | $2.12 — | $707.57M — | 0 | -$0.77 — | ||
|
Shanxi Zhendong Pharmaceutical Co.,Ltd
300158.SZ
CN
|
CN¥4.83 0.71 USD |
-1.63
|
CN¥4.79B 707.17M USD | CN¥19.00M 2.8M USD | CN¥4.78 0.71 USD | CN¥5.07 0.75 USD | CN¥4.79B 707.17M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥11.46 1.69 USD |
+1.51
|
CN¥4.79B 706.12M USD | CN¥32.55M 4.8M USD | CN¥11.05 1.63 USD | CN¥12.39 1.83 USD | CN¥4.79B 706.12M USD | 143.25 | CN¥0.08 0.01 USD | ||
|
ZhuZhou QianJin Pharmaceutical Co.,Ltd
600479.SS
CN
|
CN¥9.71 1.43 USD |
+0.41
|
CN¥4.78B 705.18M USD | CN¥6.29M 927.35K USD | CN¥9.67 1.43 USD | CN¥9.85 1.45 USD | CN¥4.78B 705.18M USD | 14.07 | CN¥0.69 0.1 USD | ||
|
Shanghai General Healthy Information and Technology Co., Ltd.
605186.SS
CN
|
CN¥35.07 5.17 USD |
+1.8
|
CN¥4.77B 703.73M USD | CN¥10.30M 1.52M USD | CN¥33.60 4.96 USD | CN¥35.43 5.23 USD | CN¥4.77B 703.73M USD | 152.47 | CN¥0.23 0.03 USD | ||
Modern Dental Group Limited
3600.HK
HK
|
HK$5.86 0.75 USD |
-1.18
|
HK$5.48B 700.07M USD | HK$149.00K 19.05K USD | HK$5.84 0.75 USD | HK$5.90 0.75 USD | HK$5.48B 700.07M USD | 9.30 | HK$0.63 0.08 USD | ||
|
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥8.16 1.2 USD |
-2.86
|
CN¥4.73B 698.18M USD | CN¥5.63M 831.38K USD | CN¥8.09 1.19 USD | CN¥8.42 1.24 USD | CN¥4.73B 698.18M USD | 35.47 | CN¥0.23 0.03 USD | ||
|
Guangdong Biolight Meditech Co., Ltd.
300246.SZ
CN
|
CN¥17.86 2.64 USD |
-0.83
|
CN¥4.73B 697.29M USD | CN¥10.49M 1.55M USD | CN¥17.57 2.59 USD | CN¥18.08 2.67 USD | CN¥4.73B 697.29M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||