Страница результатов 10 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Extendicare EXETF | $11.63 — |
-0.09
|
$974.80M — | $384.00 — | $11.63 — | $11.72 — | $974.80M — | 16.85 | $0.69 — | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥20.32 2.83 USD |
-0.83
|
CN¥7.00B 973.34M USD | CN¥1.34M 186.61K USD | CN¥20.28 2.82 USD | CN¥20.58 2.86 USD | CN¥7.00B 973.34M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | CN¥2.66 0.37 USD |
+1.92
|
CN¥7.00B 973.14M USD | CN¥49.29M 6.85M USD | CN¥2.58 0.36 USD | CN¥2.67 0.37 USD | CN¥7.00B 973.14M USD | 0 | -CN¥0.46 -0.06 USD | |
| EL.En. S.p.A. 0RH2.IL | €11.10 12.13 USD |
+1.35
|
€886.61M 969.19M USD | €28.24K 30.87K USD | €11.10 12.13 USD | €11.13 12.17 USD | €886.61M 969.19M USD | 17.07 | €0.65 0.71 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | CN¥17.33 2.41 USD |
-1.08
|
CN¥6.96B 968.19M USD | CN¥7.03M 977.43K USD | CN¥17.21 2.39 USD | CN¥17.53 2.44 USD | CN¥6.96B 968.19M USD | 0 | -CN¥0.19 -0.02 USD | |
| Cronos CRON | $2.52 — |
-1.56
|
$964.89M — | $722.15K — | $2.49 — | $2.57 — | $964.89M — | 22.90 | $0.11 — | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥16.61 2.31 USD |
+0.67
|
CN¥6.94B 964.44M USD | CN¥2.61M 363.08K USD | CN¥16.35 2.27 USD | CN¥16.62 2.31 USD | CN¥6.94B 964.44M USD | 92.27 | CN¥0.18 0.03 USD | |
| EyePoint Pharmaceuticals EYPT | $11.65 — |
+2.6
|
$964.06M — | $726.70K — | $11.30 — | $11.78 — | $964.06M — | 0 | -$3.00 — | |
| Safilo Group S.p.A. 0NJ5.IL | €1.86 2.03 USD |
+2.77
|
€881.47M 963.57M USD | €104.66K 114.41K USD | €1.86 2.03 USD | €1.88 2.06 USD | €881.47M 963.57M USD | 61.86 | €0.03 0.03 USD | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | CN¥51.41 7.15 USD |
+0.86
|
CN¥6.92B 962.62M USD | CN¥2.55M 354.42K USD | CN¥50.40 7.01 USD | CN¥51.83 7.21 USD | CN¥6.92B 962.62M USD | 0 | -CN¥0.54 -0.07 USD | |
| Integra LifeSciences IART | $12.33 — |
+1.23
|
$960.41M — | $855.55K — | $12.00 — | $12.56 — | $960.41M — | 0 | -$6.47 — | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | SAR 29.20 7.79 USD |
-0.41
|
SAR 3.60B 960.19M USD | SAR 296.99K 79.23K USD | SAR 29.18 7.78 USD | SAR 29.64 7.91 USD | SAR 3.60B 960.19M USD | 45.62 | SAR 0.64 0.17 USD | |
| Medlive Technology Co., Ltd. 2192.HK | HK$10.20 1.3 USD |
-0.78
|
HK$7.49B 958.32M USD | HK$426.50K 54.53K USD | HK$10.10 1.29 USD | HK$10.45 1.34 USD | HK$7.49B 958.32M USD | 21.25 | HK$0.48 0.06 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | CN¥7.82 1.09 USD |
+4.97
|
CN¥6.88B 956.6M USD | CN¥24.05M 3.34M USD | CN¥7.51 1.04 USD | CN¥7.82 1.09 USD | CN¥6.88B 956.6M USD | 43.44 | CN¥0.18 0.03 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥24.00 3.34 USD |
+7.48
|
CN¥6.85B 952.58M USD | CN¥44.38M 6.17M USD | CN¥21.27 2.96 USD | CN¥24.51 3.41 USD | CN¥6.85B 952.58M USD | 0 | -CN¥0.15 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | CN¥57.08 7.94 USD |
+4.98
|
CN¥6.85B 952.39M USD | CN¥8.52M 1.18M USD | CN¥54.28 7.55 USD | CN¥58.16 8.09 USD | CN¥6.85B 952.39M USD | 150.21 | CN¥0.38 0.05 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | CN¥5.22 0.73 USD |
+0.38
|
CN¥6.83B 950.03M USD | CN¥11.41M 1.59M USD | CN¥5.15 0.72 USD | CN¥5.23 0.73 USD | CN¥6.83B 950.03M USD | 13.73 | CN¥0.38 0.05 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥6.51 0.91 USD |
+1.09
|
CN¥6.81B 946.81M USD | CN¥27.09M 3.77M USD | CN¥6.38 0.89 USD | CN¥6.51 0.91 USD | CN¥6.81B 946.81M USD | 19.72 | CN¥0.33 0.05 USD | |
| Gerresheimer AG 0NTI.IL | €24.28 26.54 USD |
+1.04
|
€865.39M 945.99M USD | €23.13K 25.28K USD | €23.74 25.95 USD | €24.32 26.59 USD | €865.39M 945.99M USD | 7.33 | €3.31 3.62 USD | |
| Nanobiotix S.A. NANO.PA | €17.90 19.57 USD |
-7.54
|
€863.05M 943.44M USD | €443.38K 484.67K USD | €17.32 18.93 USD | €19.04 20.81 USD | €863.05M 943.44M USD | 0 | -€1.09 -1.1 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | €16.22 17.73 USD |
0
|
€859.97M 940.06M USD | €59.00 64.49 USD | €23.60 25.8 USD | €24.02 26.26 USD | €859.97M 940.06M USD | 9.54 | €1.70 1.86 USD | |
| GNI Group Ltd. 2160.T | ¥2,506 16.92 USD |
-2.34
|
¥139B 939.79M USD | ¥1M 6.87K USD | ¥2,478 16.73 USD | ¥2,554 17.24 USD | ¥139B 939.79M USD | 0 | -¥4 -0.02 USD | |
| Theravance Biopharma TBPH | $18.53 — |
+22.84
|
$932.94M — | $1.26M — | $15.57 — | $18.96 — | $932.94M — | 77.18 | $0.24 — | |
| Rezolute RZLT | $10.04 — |
+0.85
|
$930.98M — | $1.92M — | $9.78 — | $10.23 — | $930.98M — | 0 | -$0.94 — | |
| Kura Oncology KURA | $10.69 — |
+3.59
|
$930.22M — | $1.53M — | $10.21 — | $10.82 — | $930.22M — | 0 | -$2.48 — | |
| AnaptysBio ANAB | $33.51 — |
-1.39
|
$927.77M — | $589.02K — | $32.20 — | $34.62 — | $927.77M — | 0 | -$2.82 — | |
| CIRC 1763.HK | HK$22.68 2.9 USD |
+4.42
|
HK$7.25B 927.61M USD | HK$945.80K 120.93K USD | HK$21.72 2.78 USD | HK$23.40 2.99 USD | HK$7.25B 927.61M USD | 15.64 | HK$1.45 0.19 USD | |
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥19.97 2.78 USD |
-0.35
|
CN¥6.66B 925.92M USD | CN¥1.19M 164.77K USD | CN¥19.87 2.76 USD | CN¥20.10 2.79 USD | CN¥6.66B 925.92M USD | 99.84 | CN¥0.20 0.03 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | NT$60.80 1.93 USD |
-1.46
|
NT$29.09B 924.28M USD | NT$2.12M 67.44K USD | NT$60.70 1.93 USD | NT$63.70 2.02 USD | NT$29.09B 924.28M USD | 0 | -NT$2.93 -0.09 USD | |
| Monte Rosa Therapeutics GLUE | $14.18 — |
+0.85
|
$923.37M — | $1.39M — | $12.74 — | $14.40 — | $923.37M — | 44.31 | $0.32 — | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | CN¥7.99 1.11 USD |
+0.25
|
CN¥6.63B 921.73M USD | CN¥22.82M 3.17M USD | CN¥7.89 1.1 USD | CN¥8.04 1.12 USD | CN¥6.63B 921.73M USD | 29.59 | CN¥0.27 0.04 USD | |
| InMode INMD | $14.51 — |
-0.62
|
$917.16M — | $550.66K — | $14.50 — | $14.71 — | $917.16M — | 6.97 | $2.08 — | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | CN¥11.36 1.58 USD |
+9.97
|
CN¥6.59B 915.95M USD | CN¥6.03M 838.49K USD | CN¥11.36 1.58 USD | CN¥11.36 1.58 USD | CN¥6.59B 915.95M USD | 54.09 | CN¥0.21 0.03 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | CN¥58.78 8.17 USD |
+4.13
|
CN¥6.58B 915.37M USD | CN¥4.33M 602.66K USD | CN¥55.54 7.72 USD | CN¥59.85 8.32 USD | CN¥6.58B 915.37M USD | 48.18 | CN¥1.22 0.17 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥12.76 1.77 USD |
+10
|
CN¥6.55B 910.17M USD | CN¥86.97M 12.09M USD | CN¥11.33 1.58 USD | CN¥12.76 1.77 USD | CN¥6.55B 910.17M USD | 79.75 | CN¥0.16 0.02 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | CN¥9.82 1.37 USD |
-1.31
|
CN¥6.49B 902.91M USD | CN¥7.51M 1.04M USD | CN¥9.80 1.36 USD | CN¥9.97 1.39 USD | CN¥6.49B 902.91M USD | 0 | -CN¥1.52 -0.2 USD | |
| Arbutus Biopharma ABUS | $4.71 — |
+2.61
|
$902.90M — | $1.16M — | $4.46 — | $4.71 — | $902.90M — | 0 | -$0.29 — | |
| Biohaven BHVN | $8.52 — |
+9.37
|
$901.89M — | $4.79M — | $7.48 — | $8.77 — | $901.89M — | 0 | -$7.52 — | |
| Riverstone Holdings Limited AP4.SI | SGD 0.81 0.61 USD |
-6.36
|
SGD 1.20B 899.76M USD | SGD 14.14M 10.6M USD | SGD 0.80 0.6 USD | SGD 0.88 0.66 USD | SGD 1.20B 899.76M USD | 16.19 | SGD 0.05 0.04 USD | |
| Idorsia Ltd 0RQE.IL | CHF 3.12 3.54 USD |
-0.32
|
CHF 790.43M 899.35M USD | CHF 171.03K 194.59K USD | CHF 3.04 3.46 USD | CHF 3.20 3.64 USD | CHF 790.43M 899.35M USD | 0 | -CHF 4.57 -5.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | CN¥48.82 6.79 USD |
-0.87
|
CN¥6.41B 891.41M USD | CN¥1.83M 254.82K USD | CN¥48.46 6.74 USD | CN¥49.32 6.86 USD | CN¥6.41B 891.41M USD | 30.13 | CN¥1.62 0.23 USD | |
| Truking Technology Limited 300358.SZ | CN¥10.78 1.5 USD |
-2.8
|
CN¥6.41B 890.82M USD | CN¥40.96M 5.7M USD | CN¥10.65 1.48 USD | CN¥11.09 1.54 USD | CN¥6.41B 890.82M USD | 0 | -CN¥0.31 -0.04 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | HK$9.20 1.18 USD |
+0.11
|
HK$6.95B 888.6M USD | HK$1.04M 132.59K USD | HK$9.13 1.17 USD | HK$9.27 1.19 USD | HK$6.95B 888.6M USD | 7.73 | HK$1.19 0.15 USD | |
| OCUMENSION-B 1477.HK | HK$8.63 1.1 USD |
-0.8
|
HK$6.95B 888.07M USD | HK$654.50K 83.69K USD | HK$8.60 1.1 USD | HK$8.94 1.14 USD | HK$6.95B 888.07M USD | 0 | -HK$0.36 -0.04 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | CN¥76.14 10.59 USD |
-1.65
|
CN¥6.39B 887.93M USD | CN¥1.14M 158.17K USD | CN¥75.67 10.52 USD | CN¥77.54 10.78 USD | CN¥6.39B 887.93M USD | 0 | -CN¥0.29 -0.04 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥28.09 3.91 USD |
+1.15
|
CN¥6.37B 885.82M USD | CN¥2.17M 301.05K USD | CN¥27.59 3.84 USD | CN¥28.12 3.91 USD | CN¥6.37B 885.82M USD | 27.81 | CN¥1.01 0.14 USD | |
| The Pennant PNTG | $25.47 — |
+3.52
|
$880.93M — | $179.08K — | $24.21 — | $25.69 — | $880.93M — | 33.95 | $0.75 — | |
| Idorsia Ltd IDIA.SW | CHF 3.15 3.58 USD |
+1.13
|
CHF 772.78M 879.26M USD | CHF 1.09M 1.25M USD | CHF 3.03 3.45 USD | CHF 3.26 3.7 USD | CHF 772.78M 879.26M USD | 0 | -CHF 0.62 -0.7 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥8.48 1.18 USD |
+1.68
|
CN¥6.32B 879.21M USD | CN¥134.42M 18.69M USD | CN¥8.16 1.13 USD | CN¥8.58 1.19 USD | CN¥6.32B 879.21M USD | 44.63 | CN¥0.19 0.03 USD | |
| GH Research GHRS | $14.14 — |
+4.43
|
$877.10M — | $253.77K — | $13.34 — | $14.24 — | $877.10M — | 0 | -$0.73 — | |
| Synsam AB (publ) SYNSAM.ST | SEK 62.50 6.1 USD |
+3.48
|
SEK 8.97B 875.61M USD | SEK 83.80K 8.18K USD | SEK 60.50 5.91 USD | SEK 62.50 6.1 USD | SEK 8.97B 875.61M USD | 26.59 | SEK 2.35 0.23 USD | |
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥42.15 5.86 USD |
-3.55
|
CN¥6.29B 875.19M USD | CN¥1.36M 189.76K USD | CN¥41.90 5.83 USD | CN¥43.90 6.1 USD | CN¥6.29B 875.19M USD | 61.98 | CN¥0.68 0.09 USD | |
| Fulgent Genetics FLGT | $28.38 — |
+4.49
|
$874.82M — | $398.04K — | $27.17 — | $28.81 — | $874.82M — | 0 | -$1.40 — | |
| Gushengtang Holdings Limited 2273.HK | HK$29.94 3.83 USD |
-2.67
|
HK$6.82B 872.35M USD | HK$2.07M 264.53K USD | HK$29.86 3.82 USD | HK$31.14 3.98 USD | HK$6.82B 872.35M USD | 19.44 | HK$1.54 0.2 USD | |
| Savara SVRA | $4.33 — |
+8.25
|
$871.64M — | $1.67M — | $4.01 — | $4.35 — | $871.64M — | 0 | -$0.51 — | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | CN¥31.37 4.36 USD |
+0.06
|
CN¥6.26B 869.88M USD | CN¥1.04M 144.2K USD | CN¥31.23 4.34 USD | CN¥31.59 4.39 USD | CN¥6.26B 869.88M USD | 25.92 | CN¥1.21 0.17 USD | |
| Frontier Biotechnologies Inc. 688221.SS | CN¥16.68 2.32 USD |
+10.32
|
CN¥6.25B 868.74M USD | CN¥31.68M 4.4M USD | CN¥14.98 2.08 USD | CN¥16.98 2.36 USD | CN¥6.25B 868.74M USD | 0 | -CN¥0.45 -0.06 USD | |
| Jinxin Fertility Group Limited 1951.HK | HK$2.47 0.32 USD |
0
|
HK$6.78B 866.83M USD | HK$12.18M 1.56M USD | HK$2.44 0.31 USD | HK$2.50 0.32 USD | HK$6.78B 866.83M USD | 0 | -HK$0.39 -0.04 USD | |
| CareDx CDNA | $16.90 — |
+0.72
|
$863.04M — | $1.10M — | $16.60 — | $17.09 — | $863.04M — | 13.10 | $1.28 — | |
| AK MEDICAL 1789.HK | HK$6.01 0.77 USD |
+1.69
|
HK$6.71B 857.98M USD | HK$4.48M 572.31K USD | HK$5.90 0.75 USD | HK$6.04 0.77 USD | HK$6.71B 857.98M USD | 21.46 | HK$0.28 0.04 USD | |
| Akso Health AHG | $1.56 — |
-0.64
|
$856.75M — | $32.90K — | $1.52 — | $1.61 — | $856.75M — | 0 | -$0.48 — | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥11.80 1.64 USD |
+1.2
|
CN¥6.16B 856.28M USD | CN¥5.52M 767.78K USD | CN¥11.59 1.61 USD | CN¥11.81 1.64 USD | CN¥6.16B 856.28M USD | 13.11 | CN¥0.90 0.13 USD | |
| Jiangsu Aidea Pharmaceutical Group Co., Ltd. 688488.SS | CN¥14.56 2.02 USD |
+0.62
|
CN¥6.13B 851.86M USD | CN¥4.35M 604.69K USD | CN¥14.28 1.99 USD | CN¥14.74 2.05 USD | CN¥6.13B 851.86M USD | 0 | -CN¥0.22 -0.03 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | CN¥38.92 5.41 USD |
-0.18
|
CN¥6.13B 851.7M USD | CN¥2.28M 317.49K USD | CN¥38.15 5.3 USD | CN¥39.18 5.45 USD | CN¥6.13B 851.7M USD | 64.86 | CN¥0.60 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥39.83 5.54 USD |
+0.25
|
CN¥6.11B 849.54M USD | CN¥1.29M 178.85K USD | CN¥39.53 5.5 USD | CN¥39.92 5.55 USD | CN¥6.11B 849.54M USD | 18.43 | CN¥2.16 0.3 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | CN¥7.88 1.1 USD |
+0.13
|
CN¥6.11B 849.05M USD | CN¥6.98M 970.68K USD | CN¥7.81 1.09 USD | CN¥7.94 1.1 USD | CN¥6.11B 849.05M USD | 262.66 | CN¥0.03 0.004 USD | |
| Nanosonics Limited NAN.AX | A$4.21 2.79 USD |
-2.09
|
A$1.28B 847.53M USD | A$241.14K 159.6K USD | A$4.19 2.77 USD | A$4.33 2.87 USD | A$1.28B 847.53M USD | 60.14 | A$0.07 0.05 USD | |
| Pegavision Corporation 6491.TW | NT$339.50 10.79 USD |
+1.04
|
NT$26.48B 841.44M USD | NT$268.62K 8.54K USD | NT$336.50 10.69 USD | NT$342.50 10.88 USD | NT$26.48B 841.44M USD | 16.24 | NT$20.90 0.66 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥14.09 1.96 USD |
+0.14
|
CN¥6.04B 839.46M USD | CN¥3.12M 434.45K USD | CN¥14.02 1.95 USD | CN¥14.15 1.97 USD | CN¥6.04B 839.46M USD | 23.88 | CN¥0.59 0.08 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥5.53 0.77 USD |
+0.91
|
CN¥6.01B 836.26M USD | CN¥17.09M 2.38M USD | CN¥5.43 0.76 USD | CN¥5.53 0.77 USD | CN¥6.01B 836.26M USD | 0 | -CN¥0.64 -0.08 USD | |
| Compass Therapeutics CMPX | $4.67 — |
+9
|
$829.73M — | $4.19M — | $4.22 — | $4.68 — | $829.73M — | 0 | -$0.45 — | |
| Organogenesis Holdings Inc. ORGO | $6.50 — |
-0.61
|
$824.93M — | $2.15M — | $6.30 — | $7.08 — | $824.93M — | 0 | -$0.08 — | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥12.31 1.71 USD |
+0.65
|
CN¥5.93B 824.43M USD | CN¥9.74M 1.35M USD | CN¥12.02 1.67 USD | CN¥12.38 1.72 USD | CN¥5.93B 824.43M USD | 72.41 | CN¥0.17 0.02 USD | |
| Center Laboratories, Inc. 4123.TWO | NT$35.15 1.12 USD |
+0.14
|
NT$25.94B 824.22M USD | NT$1.26M 39.97K USD | NT$34.95 1.11 USD | NT$35.45 1.13 USD | NT$25.94B 824.22M USD | 0 | -NT$0.87 -0.02 USD | |
| Arjo AB (publ) ARJO-B.ST | SEK 31.16 3.04 USD |
+2.16
|
SEK 8.40B 820.29M USD | SEK 322.27K 31.46K USD | SEK 30.50 2.98 USD | SEK 31.22 3.05 USD | SEK 8.40B 820.29M USD | 19.35 | SEK 1.61 0.16 USD | |
| RAPT Therapeutics RAPT | $29.44 — |
+1.52
|
$815.81M — | $272.48K — | $28.64 — | $29.60 — | $815.81M — | 0 | -$11.66 — | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | CN¥13.56 1.89 USD |
-0.15
|
CN¥5.82B 808.59M USD | CN¥2.22M 308.6K USD | CN¥13.40 1.86 USD | CN¥13.66 1.9 USD | CN¥5.82B 808.59M USD | 0 | -CN¥0.34 -0.04 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | CN¥5.77 0.8 USD |
+0.52
|
CN¥5.81B 808M USD | CN¥9.37M 1.3M USD | CN¥5.68 0.79 USD | CN¥5.78 0.8 USD | CN¥5.81B 808M USD | 0 | -CN¥0.50 -0.06 USD | |
| Safilo Group S.p.A. SFL.MI | €1.87 2.05 USD |
+2.97
|
€737.36M 806.04M USD | €1.70M 1.86M USD | €1.82 1.99 USD | €1.89 2.06 USD | €737.36M 806.04M USD | 17.03 | €0.11 0.12 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | CN¥30.48 4.24 USD |
+4.96
|
CN¥5.80B 806M USD | CN¥10.63M 1.48M USD | CN¥29.00 4.03 USD | CN¥31.00 4.31 USD | CN¥5.80B 806M USD | 35.85 | CN¥0.85 0.12 USD | |
| Tyra Biosciences, Inc. TYRA | $15.10 — |
+4.14
|
$805.92M — | $99.54K — | $13.83 — | $15.38 — | $805.92M — | 0 | -$1.88 — | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | CN¥48.35 6.72 USD |
-1.33
|
CN¥5.80B 805.9M USD | CN¥648.10K 90.11K USD | CN¥48.13 6.69 USD | CN¥49.17 6.84 USD | CN¥5.80B 805.9M USD | 33.34 | CN¥1.45 0.2 USD | |
| Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd. 301096.SZ | CN¥53.00 7.37 USD |
-1.43
|
CN¥5.79B 804.94M USD | CN¥6.37M 885.71K USD | CN¥52.81 7.34 USD | CN¥54.90 7.63 USD | CN¥5.79B 804.94M USD | 0 | -CN¥1.74 -0.2 USD | |
| Geron GERN | $1.25 — |
+7.76
|
$797.94M — | $12.32M — | $1.15 — | $1.26 — | $797.94M — | 0 | -$0.12 — | |
| Vir Biotechnology VIR | $5.71 — |
+6.33
|
$794.40M — | $1.10M — | $5.33 — | $5.74 — | $794.40M — | 0 | -$3.62 — | |
| TONG REN TANG 1666.HK | HK$4.85 0.62 USD |
+1.68
|
HK$6.21B 794.26M USD | HK$2.06M 263.78K USD | HK$4.76 0.61 USD | HK$4.86 0.62 USD | HK$6.21B 794.26M USD | 13.10 | HK$0.37 0.05 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | CN¥21.90 3.05 USD |
-0.36
|
CN¥5.64B 784.46M USD | CN¥3.55M 493.8K USD | CN¥21.84 3.04 USD | CN¥22.15 3.08 USD | CN¥5.64B 784.46M USD | 14.59 | CN¥1.50 0.21 USD | |
| Valneva SE VLA.PA | €3.84 4.2 USD |
+3.28
|
€716.90M 783.67M USD | €488.07K 533.52K USD | €3.67 4.02 USD | €3.88 4.25 USD | €716.90M 783.67M USD | 0 | -€0.46 -0.5 USD | |
| SI-BONE SIBN | $18.17 — |
+15.85
|
$783.66M — | $2.06M — | $16.56 — | $19.47 — | $783.66M — | 0 | -$0.57 — | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥9.85 1.37 USD |
0
|
CN¥5.63B 782.26M USD | CN¥2.78M 385.99K USD | CN¥9.81 1.36 USD | CN¥9.90 1.38 USD | CN¥5.63B 782.26M USD | 0 | -CN¥0.64 -0.08 USD | |
| WELL Health Technologies Corp. WELL.TO | CA$4.15 3.08 USD |
-1.89
|
CA$1.05B 781.84M USD | CA$3.24M 2.4M USD | CA$4.05 3.01 USD | CA$4.25 3.15 USD | CA$1.05B 781.84M USD | 0 | -CA$0.09 -0.06 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | CN¥4.70 0.65 USD |
+1.08
|
CN¥5.59B 777.48M USD | CN¥25.20M 3.5M USD | CN¥4.63 0.64 USD | CN¥4.70 0.65 USD | CN¥5.59B 777.48M USD | 36.15 | CN¥0.13 0.02 USD | |
| Valneva SE AYJ.F | €3.82 4.18 USD |
+1.32
|
€703.33M 768.84M USD | €11.80K 12.9K USD | €3.76 4.11 USD | €3.82 4.18 USD | €703.33M 768.84M USD | 0 | -€0.46 -0.5 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | CN¥5.22 0.73 USD |
+5.03
|
CN¥5.51B 766.39M USD | CN¥62.81M 8.73M USD | CN¥4.90 0.68 USD | CN¥5.25 0.73 USD | CN¥5.51B 766.39M USD | 0 | -CN¥0.10 -0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 10.90 0.31 USD |
+0.93
|
THB 27.18B 764.9M USD | THB 3.27M 92.13K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 27.18B 764.9M USD | 19.81 | THB 0.55 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 10.90 0.31 USD |
+0.93
|
THB 27.18B 764.9M USD | THB 3.28M 92.15K USD | THB 10.70 0.3 USD | THB 10.90 0.31 USD | THB 27.18B 764.9M USD | 19.81 | THB 0.55 0.02 USD | |
| Valneva SE VALN | $8.89 — |
+0.06
|
$764.54M — | $6.49K — | $8.83 — | $9.03 — | $764.54M — | 0 | -$1.06 — | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | CN¥11.04 1.54 USD |
+1.19
|
CN¥5.50B 764.39M USD | CN¥9.22M 1.28M USD | CN¥10.82 1.5 USD | CN¥11.06 1.54 USD | CN¥5.50B 764.39M USD | 0 | -CN¥0.31 -0.04 USD | |
| Zhejiang Orient Gene Biotech Co., Ltd 688298.SS | CN¥27.18 3.78 USD |
+1.42
|
CN¥5.48B 761.89M USD | CN¥3.06M 425.64K USD | CN¥26.65 3.71 USD | CN¥27.39 3.81 USD | CN¥5.48B 761.89M USD | 0 | -CN¥2.47 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||