Биржа: Stockholm Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (166)
Stockholm (166)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,318 128.65 USD |
+1.35
|
$2.07T 202.22B USD | $499.33K 48.74K USD | $1,289 125.82 USD | $1,325.5 129.39 USD | $2.07T 202.22B USD | 27.24 | $48.38 4.72 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $306.8 29.95 USD |
+3.16
|
$105.37B 10.29B USD | $333.31K 32.53K USD | $297.2 29.01 USD | $306.8 29.95 USD | $105.37B 10.29B USD | 26.86 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $314.8 30.73 USD |
+0.38
|
$60.65B 5.92B USD | $143.29K 13.99K USD | $311 30.36 USD | $318 31.04 USD | $60.65B 5.92B USD | 102.54 | $3.07 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $192.45 18.79 USD |
+0.29
|
$52.42B 5.12B USD | $533.87K 52.11K USD | $189.4 18.49 USD | $192.8 18.82 USD | $52.42B 5.12B USD | 35.57 | $5.41 0.53 USD | |
| Medicover AB (publ) MCOV-B.ST | $243.5 23.77 USD |
+0.62
|
$36.56B 3.57B USD | $37.56K 3.67K USD | $241 23.52 USD | $244 23.82 USD | $36.56B 3.57B USD | 109.19 | $2.23 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $543.5 53.05 USD |
-12.55
|
$32B 3.12B USD | $739.85K 72.22K USD | $530.5 51.78 USD | $592.5 57.84 USD | $32B 3.12B USD | 75.38 | $7.21 0.7 USD | |
| AddLife AB (publ) ALIF-B.ST | $187 18.25 USD |
+0.11
|
$22.79B 2.22B USD | $93.35K 9.11K USD | $184.3 17.99 USD | $188.9 18.44 USD | $22.79B 2.22B USD | 74.20 | $2.52 0.25 USD | |
| Vitrolife AB (publ) VITR.ST | $155.4 15.17 USD |
-0.45
|
$21.05B 2.05B USD | $54.71K 5.34K USD | $154.2 15.05 USD | $156.4 15.27 USD | $21.05B 2.05B USD | 42.34 | $3.67 0.36 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.46 3.85 USD |
+2.07
|
$20.67B 2.02B USD | $161.17K 15.73K USD | $38.3 3.74 USD | $39.46 3.85 USD | $20.67B 2.02B USD | 89.68 | $0.44 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $52.3 5.11 USD |
+0.38
|
$19.98B 1.95B USD | $894.44K 87.31K USD | $51.55 5.03 USD | $52.45 5.12 USD | $19.98B 1.95B USD | 19.22 | $2.72 0.27 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $284.6 27.78 USD |
+1.72
|
$18.74B 1.83B USD | $220.15K 21.49K USD | $278.4 27.18 USD | $286.4 27.96 USD | $18.74B 1.83B USD | 153.83 | $1.85 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $175.3 17.11 USD |
-0.28
|
$15.52B 1.51B USD | $530.82K 51.81K USD | $169.6 16.56 USD | $176.7 17.25 USD | $15.52B 1.51B USD | 0 | -$2 -0.1 USD | |
| Biotage AB (publ) BIOT.ST | $141.6 13.82 USD |
+0.21
|
$11.33B 1.11B USD | $953.55K 93.08K USD | $141.2 13.78 USD | $141.8 13.84 USD | $11.33B 1.11B USD | 44.52 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $314.5 30.7 USD |
0
|
$10.78B 1.05B USD | $137.61K 13.43K USD | $312.5 30.5 USD | $327.5 31.97 USD | $10.78B 1.05B USD | 48.08 | $6.54 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $105.5 10.3 USD |
+0.48
|
$10.67B 1.04B USD | $115.02K 11.23K USD | $104.5 10.2 USD | $105.7 10.32 USD | $10.67B 1.04B USD | 34.47 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $319.6 31.2 USD |
-4.02
|
$10.07B 982.69M USD | $69.81K 6.81K USD | $319 31.14 USD | $332 32.41 USD | $10.07B 982.69M USD | 73.81 | $4.33 0.42 USD | |
| Attendo AB (publ) ATT.ST | $61.6 6.01 USD |
+1.65
|
$9.21B 898.87M USD | $331.08K 32.32K USD | $60.2 5.88 USD | $61.6 6.01 USD | $9.21B 898.87M USD | 18.49 | $3.33 0.33 USD | |
| Ambea AB (publ) AMBEA.ST | $106.3 10.38 USD |
-1.94
|
$8.7B 849.34M USD | $247.89K 24.2K USD | $105 10.25 USD | $108.2 10.56 USD | $8.7B 849.34M USD | 14.48 | $7.34 0.72 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.26 3.05 USD |
-0.38
|
$8.51B 831.1M USD | $306.18K 29.89K USD | $31.22 3.05 USD | $31.58 3.08 USD | $8.51B 831.1M USD | 18.49 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $146.8 14.33 USD |
-2.59
|
$7.49B 731.18M USD | $239.13K 23.34K USD | $145.1 14.16 USD | $151.5 14.79 USD | $7.49B 731.18M USD | 53.18 | $2.76 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.8 4.86 USD |
0
|
$7.2B 702.49M USD | $135.83K 13.26K USD | $49.5 4.83 USD | $50 4.88 USD | $7.2B 702.49M USD | 20.08 | $2.48 0.24 USD | |
| Swedencare AB (publ) SECARE.ST | $40.35 3.94 USD |
-0.98
|
$6.41B 625.71M USD | $63.82K 6.23K USD | $39.95 3.9 USD | $40.7 3.97 USD | $6.41B 625.71M USD | 69.56 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $35.14 3.43 USD |
-4.15
|
$2.48B 242.08M USD | $84.01K 8.2K USD | $35 3.42 USD | $36.5 3.56 USD | $2.48B 242.08M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $30.7 3 USD |
+12.66
|
$2.02B 197.2M USD | $268.43K 26.2K USD | $27.75 2.71 USD | $30.85 3.01 USD | $2.02B 197.2M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $8.55 0.83 USD |
+8.64
|
$2.01B 195.78M USD | $409.88K 40.01K USD | $8 0.78 USD | $8.55 0.83 USD | $2.01B 195.78M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.55 3.57 USD |
0
|
$1.82B 177.96M USD | $89.4K 8.73K USD | $35.95 3.51 USD | $36.65 3.58 USD | $1.82B 177.96M USD | 12.73 | $2.87 0.28 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.56 2.4 USD |
-1.84
|
$1.61B 157.29M USD | $70.09K 6.84K USD | $24.56 2.4 USD | $25.1 2.45 USD | $1.61B 157.29M USD | 0 | -$9.25 -0.9 USD | |
| Genovis AB (publ.) GENO.ST | $24.45 2.39 USD |
+1.45
|
$1.6B 156.24M USD | $37.76K 3.69K USD | $23.6 2.3 USD | $24.7 2.41 USD | $1.6B 156.24M USD | 48.89 | $0.5 0.05 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $14 1.37 USD |
+2.79
|
$1.39B 135.75M USD | $294.61K 28.76K USD | $13.7 1.34 USD | $14.48 1.41 USD | $1.39B 135.75M USD | 0 | -$0.56 -0.05 USD | |
| OssDsign AB (publ) OSSD.ST | $13.92 1.36 USD |
+0.87
|
$1.36B 132.7M USD | $607.18K 59.27K USD | $13.9 1.36 USD | $14.78 1.44 USD | $1.36B 132.7M USD | 0 | -$0.5 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.58 0.94 USD |
+3.9
|
$1.27B 123.86M USD | $349.44K 34.11K USD | $9.15 0.89 USD | $9.87 0.96 USD | $1.27B 123.86M USD | 0 | -$1.69 -0.1 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.4 0.33 USD |
-1.59
|
$1.22B 119.22M USD | $309.72K 30.23K USD | $3.39 0.33 USD | $3.51 0.34 USD | $1.22B 119.22M USD | 0 | -$1 -0.09 USD | |
| Saniona AB (publ) SANION.ST | $8.36 0.82 USD |
+1.95
|
$1.14B 111.05M USD | $538.74K 52.59K USD | $8.22 0.8 USD | $8.56 0.84 USD | $1.14B 111.05M USD | 4.75 | $1.76 0.17 USD | |
| Enzymatica AB (publ) ENZY.ST | $3.22 0.31 USD |
-3.59
|
$781.61M 76.29M USD | $54.42K 5.31K USD | $3.16 0.31 USD | $3.34 0.33 USD | $781.61M 76.29M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $4.91 0.48 USD |
-1.6
|
$653.42M 63.78M USD | $89.89K 8.77K USD | $4.91 0.48 USD | $5.1 0.5 USD | $653.42M 63.78M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.4899 0.05 USD |
-2.1
|
$629.27M 61.42M USD | $2M 195.48K USD | $0.4799 0.05 USD | $0.52 0.05 USD | $629.27M 61.42M USD | 0 | -$1.85 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.53 0.15 USD |
-3.77
|
$482.91M 47.14M USD | $1.75M 171.19K USD | $1.51 0.15 USD | $1.75 0.17 USD | $482.91M 47.14M USD | 13.90 | $0.11 0.01 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.95 0.19 USD |
-3.47
|
$411.96M 40.21M USD | $687.33K 67.09K USD | $1.89 0.18 USD | $2.01 0.2 USD | $411.96M 40.21M USD | 0 | -$1.71 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.2 0.12 USD |
-2.44
|
$408.98M 39.92M USD | $570.1K 55.65K USD | $1.16 0.11 USD | $1.25 0.12 USD | $408.98M 39.92M USD | 0 | -$0.86 -0.08 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.32 0.81 USD |
+2.15
|
$388.25M 37.9M USD | $229.03K 22.36K USD | $8.16 0.8 USD | $8.91 0.87 USD | $388.25M 37.9M USD | 0 | -$6.74 -0.6 USD | |
| Cantargia AB (publ) CANTA.ST | $1.53 0.15 USD |
-0.78
|
$380.38M 37.13M USD | $175.21K 17.1K USD | $1.53 0.15 USD | $1.56 0.15 USD | $380.38M 37.13M USD | 0 | -$0.88 -0.08 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.25 0.71 USD |
-4.35
|
$376.05M 36.71M USD | $21.55K 2.1K USD | $7.2 0.7 USD | $7.59 0.74 USD | $376.05M 36.71M USD | 0 | -$1.5 -0.1 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-2.24
|
$374.47M 36.55M USD | $10.97M 1.07M USD | $0.2399 0.02 USD | $0.26 0.03 USD | $374.47M 36.55M USD | 0 | -$0.22 -0.02 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.82 0.37 USD |
-0.26
|
$366.64M 35.79M USD | $1.18M 115.14K USD | $3.7 0.36 USD | $3.89 0.38 USD | $366.64M 35.79M USD | 0 | -$1.48 -0.1 USD | |
| Integrum AB (publ) INTEG-B.ST | $16.72 1.63 USD |
+0.36
|
$356.71M 34.82M USD | $11.63K 1.14K USD | $16.06 1.57 USD | $16.72 1.63 USD | $356.71M 34.82M USD | 0 | -$1.01 -0.09 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.04 0.2 USD |
-7.5
|
$319.31M 31.17M USD | $495.53K 48.37K USD | $1.99 0.19 USD | $2.2 0.21 USD | $319.31M 31.17M USD | 0 | -$0.22 -0.02 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1.01 0.1 USD |
+1.2
|
$273.07M 26.66M USD | $81.86K 7.99K USD | $0.9899 0.1 USD | $1.02 0.1 USD | $273.07M 26.66M USD | 0 | -$0.08 -0.007 USD | |
| Xintela AB (publ) XINT.ST | $0.4099 0.04 USD |
-1.68
|
$272.98M 26.65M USD | $294.29K 28.73K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $272.98M 26.65M USD | 0 | -$0.07 -0.006 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.3499 0.03 USD |
+9.38
|
$246.94M 24.1M USD | $8.25M 805.57K USD | $0.3099 0.03 USD | $0.4 0.04 USD | $246.94M 24.1M USD | 0 | -$0.11 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.2999 0.03 USD |
+0.17
|
$245.24M 23.94M USD | $9.79M 956.1K USD | $0.2899 0.03 USD | $0.3099 0.03 USD | $245.24M 23.94M USD | 0 | -$0.03 -0.002 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2099 0.02 USD |
+0.47
|
$240.39M 23.47M USD | $2.53M 246.91K USD | $0.2 0.02 USD | $0.22 0.02 USD | $240.39M 23.47M USD | 0 | -$0.07 -0.006 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.43 0.14 USD |
+0.77
|
$231.29M 22.58M USD | $255.44K 24.93K USD | $1.39 0.14 USD | $1.47 0.14 USD | $231.29M 22.58M USD | 0 | -$0.27 -0.02 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.5 0.24 USD |
-0.79
|
$220.74M 21.55M USD | $27.06K 2.64K USD | $2.36 0.23 USD | $2.59 0.25 USD | $220.74M 21.55M USD | 0 | -$0.41 -0.04 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $4.65 0.45 USD |
-0.75
|
$218.56M 21.33M USD | $366.63K 35.79K USD | $4.51 0.44 USD | $4.98 0.49 USD | $218.56M 21.33M USD | 0 | -$0.51 -0.04 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0044 USD |
+1.1
|
$204.61M 19.97M USD | $53.69M 5.24M USD | $0.04 0.0040 USD | $0.05 0.0045 USD | $204.61M 19.97M USD | 0.23 | $0.2 0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.37 0.23 USD |
-4.82
|
$190.88M 18.63M USD | $23.39K 2.28K USD | $2.37 0.23 USD | $2.48 0.24 USD | $190.88M 18.63M USD | 0 | -$0.25 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.95 0.29 USD |
-0.67
|
$178.4M 17.41M USD | $45.62K 4.45K USD | $2.62 0.26 USD | $3.05 0.3 USD | $178.4M 17.41M USD | 0 | -$0.72 -0.07 USD | |
| Alzinova AB (publ) ALZ.ST | $1.81 0.18 USD |
-3.22
|
$161.03M 15.72M USD | $148.63K 14.51K USD | $1.85 0.18 USD | $1.9 0.19 USD | $161.03M 15.72M USD | 0 | -$0.31 -0.03 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.1199 0.01 USD |
+15.56
|
$149.83M 14.63M USD | $45.68M 4.46M USD | $0.11 0.01 USD | $0.13 0.01 USD | $149.83M 14.63M USD | 0 | -$0.09 -0.008 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4199 0.04 USD |
+3.46
|
$141.75M 13.84M USD | $83.82K 8.18K USD | $0.4 0.04 USD | $0.4199 0.04 USD | $141.75M 13.84M USD | 0 | -$0.34 -0.03 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.93 0.09 USD |
-2.32
|
$134.34M 13.11M USD | $253.17K 24.71K USD | $0.9 0.09 USD | $0.9699 0.09 USD | $134.34M 13.11M USD | 0 | -$0.38 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.5799 0.06 USD |
+1.76
|
$133.15M 13M USD | $125.53K 12.25K USD | $0.56 0.05 USD | $0.5899 0.06 USD | $133.15M 13M USD | 0 | -$0.18 -0.01 USD | |
| Kancera AB (publ) KAN.ST | $1.05 0.1 USD |
+1.35
|
$127.49M 12.44M USD | $227.61K 22.22K USD | $1.01 0.1 USD | $1.19 0.12 USD | $127.49M 12.44M USD | 0 | -$0.39 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.46 0.04 USD |
+2
|
$124.64M 12.17M USD | $244.86K 23.9K USD | $0.45 0.04 USD | $0.46 0.05 USD | $124.64M 12.17M USD | 23.00 | $0.02 0.001 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.44 0.14 USD |
+12.11
|
$112.98M 11.03M USD | $523.21K 51.07K USD | $1.35 0.13 USD | $1.5 0.15 USD | $112.98M 11.03M USD | 0 | -$0.75 -0.07 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.3499 0.03 USD |
-9.19
|
$105.9M 10.34M USD | $5.18M 505.41K USD | $0.34 0.03 USD | $0.38 0.04 USD | $105.9M 10.34M USD | 0 | -$0.93 -0.09 USD | |
| Biosergen AB BIOSGN.ST | $0.4299 0.04 USD |
-6.74
|
$100.74M 9.83M USD | $419.69K 40.97K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $100.74M 9.83M USD | 0 | -$0.08 -0.007 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.89 0.09 USD |
-0.22
|
$86.83M 8.48M USD | $82.84K 8.09K USD | $0.8199 0.08 USD | $0.92 0.09 USD | $86.83M 8.48M USD | 0 | -$1.22 -0.1 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-0.8
|
$79.47M 7.76M USD | $562.62K 54.92K USD | $0.2399 0.02 USD | $0.26 0.03 USD | $79.47M 7.76M USD | 0 | -$0.08 -0.007 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.8 0.08 USD |
+5.27
|
$77.61M 7.58M USD | $138.47K 13.52K USD | $0.7099 0.07 USD | $0.81 0.08 USD | $77.61M 7.58M USD | 0 | -$0.24 -0.02 USD | |
| NextCell Pharma AB NXTCL.ST | $1.05 0.1 USD |
+0.38
|
$76.75M 7.49M USD | $450.67K 43.99K USD | $1 0.1 USD | $1.08 0.11 USD | $76.75M 7.49M USD | 0 | -$0.39 -0.03 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+2.55
|
$73.54M 7.18M USD | $701.43K 68.47K USD | $0.11 0.01 USD | $0.11 0.01 USD | $73.54M 7.18M USD | 0 | -$0.11 -0.01 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.08 0.2 USD |
-4.15
|
$73.32M 7.16M USD | $55.67K 5.43K USD | $2 0.19 USD | $2.17 0.21 USD | $73.32M 7.16M USD | 69.33 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.83 0.28 USD |
-5.19
|
$72.64M 7.09M USD | $212.78K 20.77K USD | $2.74 0.27 USD | $2.95 0.29 USD | $72.64M 7.09M USD | 0 | -$4.3 -0.4 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
-2.34
|
$65.46M 6.39M USD | $71.16K 6.95K USD | $0.08999 0.0089 USD | $0.19 0.02 USD | $65.46M 6.39M USD | 0 | -$0.11 -0.01 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.86 0.38 USD |
-0.97
|
$65.26M 6.37M USD | $147.09K 14.36K USD | $3.8 0.37 USD | $3.9 0.38 USD | $65.26M 6.37M USD | 0 | -$1,128 -110.2 USD | |
| 2cureX AB (publ) 2CUREX.ST | $1.97 0.19 USD |
-2.96
|
$49.45M 4.83M USD | $648.62K 63.31K USD | $1.6 0.16 USD | $2.1 0.2 USD | $49.45M 4.83M USD | 0 | -$0.13 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08 0.0074 USD |
+2.7
|
$47.51M 4.64M USD | $198.54K 19.38K USD | $0.07 0.0072 USD | $0.08999 0.0083 USD | $47.51M 4.64M USD | 0 | -$0.1 -0.009 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.46 0.05 USD |
+2.66
|
$32.87M 3.21M USD | $103.51K 10.1K USD | $0.4199 0.04 USD | $0.4799 0.05 USD | $32.87M 3.21M USD | 0 | -$0.26 -0.02 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.43 0.24 USD |
+11.47
|
$30.34M 2.96M USD | $16.53K 1.61K USD | $2.08 0.2 USD | $2.43 0.24 USD | $30.34M 2.96M USD | 0 | -$0.61 -0.05 USD | |
| Iconovo AB (publ) ICO.ST | $1.11 0.11 USD |
-16.29
|
$25.9M 2.53M USD | $197.19K 19.25K USD | $1.09 0.11 USD | $1.32 0.13 USD | $25.9M 2.53M USD | 0 | -$2.18 -0.2 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.0095 USD |
-0.61
|
$18.82M 1.84M USD | $934.66K 91.23K USD | $0.1 0.0093 USD | $0.1 0.01 USD | $18.82M 1.84M USD | 0 | -$0.18 -0.01 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.008099 0.00079 USD |
+3.85
|
$18.18M 1.77M USD | $8.89M 867.51K USD | $0.0073 0.00071 USD | $0.0086 0.00083 USD | $18.18M 1.77M USD | 0 | -$0.02 -0.001 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4 0.04 USD |
-14.07
|
$17.67M 1.72M USD | $312.68K 30.52K USD | $0.4 0.04 USD | $0.4899 0.05 USD | $17.67M 1.72M USD | 0 | -$0.33 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0015 USD |
+21.37
|
$13.42M 1.31M USD | $19.85M 1.94M USD | $0.01 0.0012 USD | $0.02 0.0016 USD | $13.42M 1.31M USD | 1.59 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0046 USD |
-2.85
|
$11.29M 1.1M USD | $86.78K 8.47K USD | $0.04 0.0043 USD | $0.05 0.0046 USD | $11.29M 1.1M USD | 0 | -$0.1 -0.009 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.04 0.0040 USD |
+5
|
$5.73M 559.46K USD | $25.6K 2.5K USD | $0.04 0.0037 USD | $0.04 0.0040 USD | $5.73M 559.46K USD | 0 | -$0.04 -0.003 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0022 USD |
-9.56
|
$5.33M 520.19K USD | $5.05M 492.82K USD | $0.02 0.0020 USD | $0.02999 0.0026 USD | $5.33M 520.19K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $190 18.55 USD |
-1.04
|
$4.53B 442.36M USD | $22.18K 2.17K USD | $189.2 18.47 USD | $192.6 18.8 USD | $4.53B 442.36M USD | 29.82 | $6.37 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $229 22.35 USD |
+5.53
|
$2.06B 200.85M USD | $9.78K 954.45 USD | $214 20.89 USD | $229 22.35 USD | $2.06B 200.85M USD | 33.92 | $6.75 0.66 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $106.6 10.41 USD |
-3.44
|
$1.76B 172.25M USD | $33.95K 3.31K USD | $105.4 10.29 USD | $121.6 11.87 USD | $1.76B 172.25M USD | 0 | -$4.24 -0.4 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Paxman AB (publ) PAX.ST | $75.8 7.4 USD |
-2.32
|
$1.59B 154.73M USD | $51.01K 4.98K USD | $74.6 7.28 USD | $80 7.81 USD | $1.59B 154.73M USD | 35.92 | $2.11 0.21 USD | |
| Bactiguard Holding AB (publ) BACTI-B.ST | $37.9 3.7 USD |
0
|
$1.33B 129.65M USD | $22.06K 2.15K USD | $35.4 3.46 USD | $39.8 3.88 USD | $1.33B 129.65M USD | 0 | -$0.7 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}