Биржа: Stockholm Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (166)
Stockholm (166)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (40)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,343.5 131.14 USD |
-0.26
|
$2.08T 203.3B USD | $115.26K 11.25K USD | $1,341 130.9 USD | $1,351.5 131.92 USD | $2.08T 203.3B USD | 28.09 | $47.82 4.67 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $280.4 27.37 USD |
+0.79
|
$96.31B 9.4B USD | $56.72K 5.54K USD | $276 26.94 USD | $281.8 27.51 USD | $96.31B 9.4B USD | 24.40 | $11.49 1.12 USD | |
| Sectra AB (publ) SECT-B.ST | $339.4 33.13 USD |
+0.71
|
$65.39B 6.38B USD | $15.35K 1.5K USD | $338.4 33.03 USD | $343.2 33.5 USD | $65.39B 6.38B USD | 114.27 | $2.97 0.29 USD | |
| Getinge AB (publ) GETI-B.ST | $185.55 18.11 USD |
-0.24
|
$50.54B 4.93B USD | $127.14K 12.41K USD | $185.1 18.07 USD | $187.85 18.34 USD | $50.54B 4.93B USD | 33.61 | $5.52 0.54 USD | |
| Medicover AB (publ) MCOV-B.ST | $244 23.82 USD |
+2.95
|
$36.63B 3.58B USD | $12.71K 1.24K USD | $237 23.13 USD | $244 23.82 USD | $36.63B 3.58B USD | 107.01 | $2.28 0.22 USD | |
| Camurus AB (publ) CAMX.ST | $594.5 58.03 USD |
+1.28
|
$34.86B 3.4B USD | $44.93K 4.39K USD | $583 56.91 USD | $599 58.47 USD | $34.86B 3.4B USD | 65.32 | $9.1 0.89 USD | |
| AddLife AB (publ) ALIF-B.ST | $182.6 17.82 USD |
-0.27
|
$22.25B 2.17B USD | $26.27K 2.56K USD | $181.8 17.75 USD | $184.4 18 USD | $22.25B 2.17B USD | 70.23 | $2.6 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $40.72 3.97 USD |
-2.77
|
$21.33B 2.08B USD | $89.11K 8.7K USD | $40.38 3.94 USD | $42.48 4.15 USD | $21.33B 2.08B USD | 88.52 | $0.46 0.04 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.42 4.82 USD |
+1.1
|
$18.88B 1.84B USD | $147.83K 14.43K USD | $49.16 4.8 USD | $49.72 4.85 USD | $18.88B 1.84B USD | 77.21 | $0.64 0.06 USD | |
| Vitrolife AB (publ) VITR.ST | $137.7 13.44 USD |
-0.15
|
$18.65B 1.82B USD | $29.08K 2.84K USD | $137.3 13.4 USD | $140.4 13.7 USD | $18.65B 1.82B USD | 37.01 | $3.72 0.36 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $269.4 26.3 USD |
+1.05
|
$17.74B 1.73B USD | $22.15K 2.16K USD | $266.2 25.98 USD | $269.6 26.32 USD | $17.74B 1.73B USD | 146.41 | $1.84 0.18 USD | |
| BioArctic AB (publ) BIOA-B.ST | $177 17.28 USD |
-0.56
|
$15.67B 1.53B USD | $46.05K 4.49K USD | $176.6 17.24 USD | $179.7 17.54 USD | $15.67B 1.53B USD | 17.16 | $10.31 1.01 USD | |
| Biotage AB (publ) BIOT.ST | $143.4 14 USD |
+0.91
|
$11.48B 1.12B USD | $46.37K 4.53K USD | $143.1 13.97 USD | $143.8 14.04 USD | $11.48B 1.12B USD | 45.09 | $3.18 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $329.5 32.16 USD |
+0.92
|
$11.3B 1.1B USD | $111.44K 10.88K USD | $327 31.92 USD | $333 32.5 USD | $11.3B 1.1B USD | 50.45 | $6.53 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $98.1 9.58 USD |
+0.2
|
$9.92B 968.7M USD | $43.89K 4.28K USD | $97.9 9.56 USD | $99.1 9.67 USD | $9.92B 968.7M USD | 32.26 | $3.04 0.3 USD | |
| Ambea AB (publ) AMBEA.ST | $114.2 11.15 USD |
+1.06
|
$9.6B 937.51M USD | $35.8K 3.49K USD | $112.8 11.01 USD | $114.6 11.19 USD | $9.6B 937.51M USD | 15.62 | $7.31 0.71 USD | |
| Attendo AB (publ) ATT.ST | $62.7 6.12 USD |
+0.48
|
$9.37B 914.92M USD | $37.54K 3.66K USD | $62.2 6.07 USD | $63.4 6.19 USD | $9.37B 914.92M USD | 18.77 | $3.34 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.02 3.32 USD |
+0.41
|
$9.27B 904.48M USD | $239.49K 23.38K USD | $33.78 3.3 USD | $34.34 3.35 USD | $9.27B 904.48M USD | 20.13 | $1.69 0.16 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $285 27.82 USD |
+0.14
|
$8.98B 876.3M USD | $11.67K 1.14K USD | $283 27.62 USD | $286.6 27.98 USD | $8.98B 876.3M USD | 63.75 | $4.47 0.44 USD | |
| Synsam AB (publ) SYNSAM.ST | $53.6 5.23 USD |
0
|
$7.75B 756.1M USD | $114.14K 11.14K USD | $53.4 5.21 USD | $54.1 5.28 USD | $7.75B 756.1M USD | 19.42 | $2.76 0.27 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $147.4 14.39 USD |
+0.41
|
$7.52B 734.17M USD | $17.05K 1.66K USD | $146.6 14.31 USD | $151.2 14.76 USD | $7.52B 734.17M USD | 52.83 | $2.79 0.27 USD | |
| Swedencare AB (publ) SECARE.ST | $40.25 3.93 USD |
+0.25
|
$6.39B 624.16M USD | $45.67K 4.46K USD | $40 3.9 USD | $40.9 3.99 USD | $6.39B 624.16M USD | 69.39 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $34.48 3.37 USD |
-0.17
|
$2.43B 237.53M USD | $28.54K 2.79K USD | $34.48 3.37 USD | $35.08 3.42 USD | $2.43B 237.53M USD | 0 | -$4.52 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.55 3.57 USD |
0
|
$2.41B 234.77M USD | $27.34K 2.67K USD | $36.15 3.53 USD | $36.55 3.57 USD | $2.41B 234.77M USD | 0 | -$7.13 -0.6 USD | |
| Humana AB (publ) HUM.ST | $37.5 3.66 USD |
0
|
$1.87B 182.59M USD | $27.97K 2.73K USD | $37.25 3.64 USD | $37.75 3.68 USD | $1.87B 182.59M USD | 9.46 | $3.96 0.39 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.72 0.75 USD |
-1.03
|
$1.81B 176.77M USD | $237.66K 23.2K USD | $7.68 0.75 USD | $7.91 0.77 USD | $1.81B 176.77M USD | 0 | -$2.03 -0.1 USD | |
| Genovis AB (publ.) GENO.ST | $26.85 2.62 USD |
0
|
$1.76B 171.58M USD | $27.45K 2.68K USD | $26.2 2.56 USD | $27 2.64 USD | $1.76B 171.58M USD | 72.56 | $0.37 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.02 2.34 USD |
+0.5
|
$1.58B 153.83M USD | $197.58K 19.29K USD | $23.68 2.31 USD | $24.58 2.4 USD | $1.58B 153.83M USD | 0 | -$9.3 -0.9 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.38 0.43 USD |
+4.04
|
$1.57B 153.59M USD | $209.02K 20.4K USD | $4.2 0.41 USD | $4.41 0.43 USD | $1.57B 153.59M USD | 0 | -$1.06 -0.1 USD | |
| OssDsign AB (publ) OSSD.ST | $12.58 1.23 USD |
+1.94
|
$1.37B 134.04M USD | $222.46K 21.71K USD | $12.38 1.21 USD | $12.9 1.26 USD | $1.37B 134.04M USD | 0 | -$0.51 -0.04 USD | |
| Saniona AB (publ) SANION.ST | $10 0.98 USD |
-6.19
|
$1.36B 132.84M USD | $1.25M 122.49K USD | $9.46 0.92 USD | $10.68 1.04 USD | $1.36B 132.84M USD | 4.50 | $2.22 0.22 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.41 0.92 USD |
+1.51
|
$1.29B 126.3M USD | $280.37K 27.37K USD | $9.33 0.91 USD | $9.65 0.94 USD | $1.29B 126.3M USD | 0 | -$1.68 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $10.7 1.04 USD |
+2.49
|
$1.06B 103.75M USD | $121.81K 11.89K USD | $10.34 1.01 USD | $10.78 1.05 USD | $1.06B 103.75M USD | 0 | -$0.59 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.84 0.28 USD |
-0.35
|
$689.37M 67.29M USD | $11.32K 1.1K USD | $2.79 0.27 USD | $2.85 0.28 USD | $689.37M 67.29M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.12 0.5 USD |
+2.2
|
$682.06M 66.58M USD | $106.11K 10.36K USD | $4.99 0.49 USD | $5.18 0.51 USD | $682.06M 66.58M USD | 0 | -$1.01 -0.09 USD | |
| Doxa AB (publ) DOXA.ST | $0.4299 0.04 USD |
0
|
$546.99M 53.39M USD | $69.83K 6.82K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $546.99M 53.39M USD | 0 | -$1.78 -0.1 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.7 0.17 USD |
-2.74
|
$531.13M 51.84M USD | $384.65K 37.55K USD | $1.69 0.16 USD | $1.8 0.18 USD | $531.13M 51.84M USD | 14.18 | $0.12 0.01 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.47 0.44 USD |
+3
|
$429.59M 41.93M USD | $581.47K 56.76K USD | $4.38 0.43 USD | $4.49 0.44 USD | $429.59M 41.93M USD | 0 | -$1.24 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.73 0.85 USD |
+6.14
|
$407.4M 39.77M USD | $106.1K 10.36K USD | $8.35 0.81 USD | $9.1 0.89 USD | $407.4M 39.77M USD | 0 | -$6.57 -0.6 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.25 0.02 USD |
-0.95
|
$383.05M 37.39M USD | $2.78M 271.51K USD | $0.25 0.02 USD | $0.26 0.03 USD | $383.05M 37.39M USD | 5.00 | $0.05 0.004 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.96 0.87 USD |
+5.41
|
$347.94M 33.96M USD | $35.52K 3.47K USD | $8.5 0.83 USD | $9.16 0.89 USD | $347.94M 33.96M USD | 0 | -$8.87 -0.8 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0051 USD |
+2.12
|
$341.42M 33.33M USD | $18.71M 1.83M USD | $0.05 0.0050 USD | $0.05999 0.0054 USD | $341.42M 33.33M USD | 0.26 | $0.2 0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9699 0.09 USD |
+1.79
|
$329.57M 32.17M USD | $251.18K 24.52K USD | $0.9399 0.09 USD | $0.9899 0.1 USD | $329.57M 32.17M USD | 0 | -$0.69 -0.06 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.1 0.2 USD |
-2.55
|
$329.51M 32.16M USD | $570.67K 55.7K USD | $2.08 0.2 USD | $2.25 0.22 USD | $329.51M 32.16M USD | 0 | -$0.21 -0.02 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2899 0.03 USD |
+4.88
|
$325.76M 31.8M USD | $2.61M 254.66K USD | $0.28 0.03 USD | $0.32 0.03 USD | $325.76M 31.8M USD | 0 | -$0.06 -0.005 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.48 0.14 USD |
+0.13
|
$313.52M 30.6M USD | $206.3K 20.14K USD | $1.45 0.14 USD | $1.49 0.15 USD | $313.52M 30.6M USD | 0 | -$1.28 -0.1 USD | |
| Cantargia AB (publ) CANTA.ST | $1.24 0.12 USD |
+4.75
|
$307.28M 29.99M USD | $698.33K 68.17K USD | $1.17 0.11 USD | $1.25 0.12 USD | $307.28M 29.99M USD | 0 | -$0.88 -0.08 USD | |
| Xintela AB (publ) XINT.ST | $0.44 0.04 USD |
+1.63
|
$290.95M 28.4M USD | $124.88K 12.19K USD | $0.4299 0.04 USD | $0.5 0.05 USD | $290.95M 28.4M USD | 0 | -$0.07 -0.006 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $5.36 0.52 USD |
-0.92
|
$260.15M 25.39M USD | $57.58K 5.62K USD | $5.33 0.52 USD | $5.44 0.53 USD | $260.15M 25.39M USD | 0 | -$0.5 -0.04 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9399 0.09 USD |
+1.95
|
$253.64M 24.76M USD | $55.15K 5.38K USD | $0.92 0.09 USD | $0.9499 0.09 USD | $253.64M 24.76M USD | 0 | -$0.08 -0.007 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.2 0.02 USD |
+4.08
|
$245.05M 23.92M USD | $6.41M 625.86K USD | $0.19 0.02 USD | $0.2 0.02 USD | $245.05M 23.92M USD | 0 | -$0.09 -0.008 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.61 0.25 USD |
-4.74
|
$230.45M 22.49M USD | $62.66K 6.12K USD | $2.55 0.25 USD | $2.9 0.28 USD | $230.45M 22.49M USD | 0 | -$0.37 -0.03 USD | |
| Initiator Pharma A/S INIT.ST | $4 0.39 USD |
0
|
$224.63M 21.93M USD | $27.92K 2.73K USD | $4 0.39 USD | $4.07 0.4 USD | $224.63M 21.93M USD | 0 | -$0.3 -0.02 USD | |
| Kancera AB (publ) KAN.ST | $1.75 0.17 USD |
-6.12
|
$212.08M 20.7M USD | $217.9K 21.27K USD | $1.65 0.16 USD | $1.91 0.19 USD | $212.08M 20.7M USD | 0 | -$0.37 -0.03 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $3.9 0.38 USD |
-1.89
|
$202.03M 19.72M USD | $165.13K 16.12K USD | $3.75 0.37 USD | $3.98 0.39 USD | $202.03M 19.72M USD | 0 | -$0.9 -0.08 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $5.76 0.56 USD |
+15.25
|
$177.77M 17.35M USD | $876.67K 85.57K USD | $5 0.49 USD | $5.98 0.58 USD | $177.77M 17.35M USD | 0 | -$1,214 -118.5 USD | |
| Dignitana AB (publ) DIGN.ST | $2.14 0.21 USD |
-6.14
|
$172.36M 16.82M USD | $107.64K 10.51K USD | $2.14 0.21 USD | $2.17 0.21 USD | $172.36M 16.82M USD | 0 | -$0.19 -0.01 USD | |
| Alzinova AB (publ) ALZ.ST | $1.63 0.16 USD |
-0.97
|
$169.63M 16.56M USD | $563.27K 54.98K USD | $1.61 0.16 USD | $1.65 0.16 USD | $169.63M 16.56M USD | 0 | -$0.25 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $0.89 0.09 USD |
-1.82
|
$163.22M 15.93M USD | $353.71K 34.53K USD | $0.8699 0.09 USD | $0.91 0.09 USD | $163.22M 15.93M USD | 0 | -$0.26 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.44 0.24 USD |
0
|
$147.55M 14.4M USD | $30 2.93 USD | $2.44 0.24 USD | $2.44 0.24 USD | $147.55M 14.4M USD | 0 | -$0.91 -0.08 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.66 0.16 USD |
+3.43
|
$130.7M 12.76M USD | $7.52K 733.65 USD | $1.65 0.16 USD | $1.68 0.16 USD | $130.7M 12.76M USD | 0 | -$0.58 -0.05 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4199 0.04 USD |
-2.09
|
$128.86M 12.58M USD | $642.64K 62.73K USD | $0.4099 0.04 USD | $0.45 0.04 USD | $128.86M 12.58M USD | 0 | -$1.09 -0.1 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.38 0.04 USD |
+2.98
|
$128.55M 12.55M USD | $49.97K 4.88K USD | $0.3699 0.04 USD | $0.38 0.04 USD | $128.55M 12.55M USD | 0 | -$0.34 -0.03 USD | |
| Biosergen AB (publ) BIOSGN.ST | $0.54 0.05 USD |
-4.24
|
$127.27M 12.42M USD | $10.55K 1.03K USD | $0.54 0.05 USD | $0.5699 0.06 USD | $127.27M 12.42M USD | 0 | -$0.05 -0.004 USD | |
| Toleranzia AB (publ) TOL.ST | $0.46 0.04 USD |
-1.29
|
$124.64M 12.17M USD | $268.59K 26.22K USD | $0.46 0.04 USD | $0.46 0.04 USD | $124.64M 12.17M USD | 0 | -$0.04 -0.003 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.3499 0.03 USD |
+21.4
|
$120.48M 11.76M USD | $212.18K 20.71K USD | $0.2999 0.03 USD | $0.3499 0.03 USD | $120.48M 11.76M USD | 0 | -$0.11 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $1.02 0.1 USD |
-1.35
|
$114.07M 11.13M USD | $264.36K 25.8K USD | $1.02 0.1 USD | $1.06 0.1 USD | $114.07M 11.13M USD | 0 | -$0.42 -0.04 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.23 0.02 USD |
-1.32
|
$113.57M 11.09M USD | $453.29K 44.25K USD | $0.23 0.02 USD | $0.2399 0.02 USD | $113.57M 11.09M USD | 0 | -$0.09 -0.008 USD | |
| 2cureX AB (publ) 2CUREX.ST | $3.64 0.36 USD |
+2.25
|
$91.37M 8.92M USD | $466.89K 45.57K USD | $3.3 0.32 USD | $3.9 0.38 USD | $91.37M 8.92M USD | 0 | -$0.25 -0.02 USD | |
| Luxbright AB (publ) LXB.ST | $0.7199 0.07 USD |
+0.28
|
$81.14M 7.92M USD | $400 39.04 USD | $0.7199 0.07 USD | $0.7199 0.07 USD | $81.14M 7.92M USD | 0 | -$0.16 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
0
|
$77.55M 7.57M USD | $40K 3.9K USD | $0.25 0.02 USD | $0.25 0.02 USD | $77.55M 7.57M USD | 0 | -$0.07 -0.006 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7399 0.07 USD |
-7.25
|
$72.56M 7.08M USD | $63.93K 6.24K USD | $0.7199 0.07 USD | $0.8399 0.08 USD | $72.56M 7.08M USD | 0 | -$1.03 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.82 0.27 USD |
-0.35
|
$72.25M 7.05M USD | $18.82K 1.84K USD | $2.75 0.27 USD | $2.9 0.28 USD | $72.25M 7.05M USD | 0 | -$3.1 -0.3 USD | |
| Kontigo Care AB (publ) KONT.ST | $1.95 0.19 USD |
+0.78
|
$68.56M 6.69M USD | $30.79K 3.01K USD | $1.87 0.18 USD | $1.95 0.19 USD | $68.56M 6.69M USD | 194.50 | $0.01 0.0009 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.4199 0.04 USD |
-0.48
|
$62.07M 6.06M USD | $371.02K 36.22K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $62.07M 6.06M USD | 0 | -$0.27 -0.02 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.08999 0.0087 USD |
-1.1
|
$58.78M 5.74M USD | $1.27M 124.32K USD | $0.08999 0.0085 USD | $0.1 0.0096 USD | $58.78M 5.74M USD | 0 | -$0.12 -0.01 USD | |
| Aino Health AB (publ) AINO.ST | $0.2399 0.02 USD |
-6.92
|
$49.51M 4.83M USD | $6.01K 586.46 USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $49.51M 4.83M USD | 0 | -$0.12 -0.01 USD | |
| Iconovo AB (publ) ICO.ST | $2.11 0.21 USD |
+4.98
|
$49.46M 4.83M USD | $50.12K 4.89K USD | $1.93 0.19 USD | $2.11 0.21 USD | $49.46M 4.83M USD | 0 | -$2.13 -0.2 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.2099 0.02 USD |
-7.06
|
$48.07M 4.69M USD | $714.19K 69.71K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $48.07M 4.69M USD | 0 | -$0.1 -0.009 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.35 0.13 USD |
+0.75
|
$45.97M 4.49M USD | $13.77K 1.34K USD | $1.27 0.12 USD | $1.4 0.14 USD | $45.97M 4.49M USD | 0 | -$3.56 -0.3 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.74 0.27 USD |
-1.79
|
$34.21M 3.34M USD | $42.58K 4.16K USD | $2.67 0.26 USD | $2.88 0.28 USD | $34.21M 3.34M USD | 0 | -$0.78 -0.07 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4799 0.05 USD |
+0.21
|
$33.72M 3.29M USD | $21.56K 2.1K USD | $0.45 0.04 USD | $0.53 0.05 USD | $33.72M 3.29M USD | 0 | -$0.31 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.1 0.01 USD |
+5.45
|
$19.81M 1.93M USD | $5.41M 527.8K USD | $0.1 0.0094 USD | $0.11 0.01 USD | $19.81M 1.93M USD | 0 | -$0.12 -0.01 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4199 0.04 USD |
0
|
$18.47M 1.8M USD | $161.45K 15.76K USD | $0.4199 0.04 USD | $0.4299 0.04 USD | $18.47M 1.8M USD | 0 | -$0.32 -0.03 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0.48 | $0.03 0.002 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0012 USD |
+0.8
|
$10.64M 1.04M USD | $5.4M 526.79K USD | $0.01 0.0011 USD | $0.01 0.0012 USD | $10.64M 1.04M USD | 1.26 | $0.01 0.0009 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0043 USD |
0
|
$10.63M 1.04M USD | $15.76K 1.54K USD | $0.05 0.0043 USD | $0.05 0.0043 USD | $10.63M 1.04M USD | 0.56 | $0.08 0.007 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.003299 0.00032 USD |
0
|
$6.49M 633.06K USD | $24.48M 2.39M USD | $0.002799 0.00027 USD | $0.003599 0.00035 USD | $6.49M 633.06K USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0044 USD |
-5.44
|
$6.17M 602.09K USD | $170.14K 16.61K USD | $0.05 0.0044 USD | $0.05999 0.0055 USD | $6.17M 602.09K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.007599 0.00074 USD |
-38.71
|
$1.78M 174.16K USD | $8.42M 821.83K USD | $0.008999 0.00087 USD | $0.01 0.0012 USD | $1.78M 174.16K USD | 0 | -$0.24 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $183 17.86 USD |
+0.44
|
$4.36B 426.06M USD | $2.75K 268.82 USD | $181.4 17.71 USD | $185.2 18.08 USD | $4.36B 426.06M USD | 29.04 | $6.3 0.61 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $117 11.42 USD |
0
|
$1.94B 189.06M USD | $7.33K 715.11 USD | $115.4 11.26 USD | $117.6 11.48 USD | $1.94B 189.06M USD | 0 | -$4.27 -0.4 USD | |
| Paxman AB (publ) PAX.ST | $79.8 7.79 USD |
+1.53
|
$1.86B 181.29M USD | $4.01K 391.72 USD | $78.8 7.69 USD | $80.4 7.85 USD | $1.86B 181.29M USD | 71.25 | $1.12 0.11 USD | |
| Stille AB STIL.ST | $201 19.62 USD |
-0.5
|
$1.81B 176.3M USD | $700 68.33 USD | $198 19.33 USD | $201 19.62 USD | $1.81B 176.3M USD | 29.95 | $6.71 0.65 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}