Биржа: Stockholm Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (166)
Stockholm (166)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (166)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (70)
- Производители лекарств-Общие (3)
- Производители лекарств-Специализированные и дженерики (16)
- Медицинские учреждения (5)
- Информационные службы здравоохранения (9)
- Медицинские приборы (39)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (6)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,408 137.44 USD |
+0.46
|
$2.18T 213.06B USD | $46.82K 4.57K USD | $1,403 136.95 USD | $1,410.5 137.68 USD | $2.18T 213.06B USD | 29.46 | $47.79 4.66 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $306.6 29.93 USD |
+0.72
|
$105.3B 10.28B USD | $27.15K 2.65K USD | $301.6 29.44 USD | $307.2 29.99 USD | $105.3B 10.28B USD | 26.84 | $11.42 1.11 USD | |
| Sectra AB (publ) SECT-B.ST | $338 32.99 USD |
+3.24
|
$65.12B 6.36B USD | $88.76K 8.66K USD | $302 29.48 USD | $338.8 33.07 USD | $65.12B 6.36B USD | 111.18 | $3.04 0.3 USD | |
| Getinge AB (publ) GETI-B.ST | $188.95 18.44 USD |
+1.61
|
$51.46B 5.02B USD | $135.4K 13.22K USD | $186 18.16 USD | $189.2 18.47 USD | $51.46B 5.02B USD | 34.92 | $5.41 0.53 USD | |
| Camurus AB (publ) CAMX.ST | $635.5 62.03 USD |
-1.09
|
$37.27B 3.64B USD | $53.89K 5.26K USD | $626 61.11 USD | $641 62.57 USD | $37.27B 3.64B USD | 69.15 | $9.19 0.9 USD | |
| Medicover AB (publ) MCOV-B.ST | $239.5 23.38 USD |
+1.05
|
$35.96B 3.51B USD | $36.95K 3.61K USD | $235.5 22.99 USD | $240 23.43 USD | $35.96B 3.51B USD | 107.39 | $2.23 0.22 USD | |
| AddLife AB (publ) ALIF-B.ST | $194.9 19.02 USD |
+1.83
|
$23.75B 2.32B USD | $44.06K 4.3K USD | $190 18.55 USD | $195.8 19.11 USD | $23.75B 2.32B USD | 77.03 | $2.53 0.25 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $42.7 4.17 USD |
-0.42
|
$22.37B 2.18B USD | $41.19K 4.02K USD | $42.58 4.16 USD | $43.62 4.26 USD | $22.37B 2.18B USD | 97.04 | $0.44 0.04 USD | |
| Vitrolife AB (publ) VITR.ST | $155.5 15.18 USD |
+0.97
|
$21.06B 2.06B USD | $108.65K 10.61K USD | $154.3 15.06 USD | $156.1 15.24 USD | $21.06B 2.06B USD | 42.37 | $3.67 0.36 USD | |
| Elekta AB (publ) EKTA-B.ST | $49.82 4.86 USD |
+0.2
|
$19.04B 1.86B USD | $155.22K 15.15K USD | $49.48 4.83 USD | $50.05 4.89 USD | $19.04B 1.86B USD | 80.35 | $0.62 0.06 USD | |
| BioArctic AB (publ) BIOA-B.ST | $200.2 19.54 USD |
0
|
$17.72B 1.73B USD | $64.87K 6.33K USD | $198.8 19.41 USD | $202 19.72 USD | $17.72B 1.73B USD | 19.68 | $10.17 0.99 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $264.8 25.85 USD |
+3.44
|
$17.44B 1.7B USD | $104.59K 10.21K USD | $253.4 24.73 USD | $266.4 26 USD | $17.44B 1.7B USD | 143.91 | $1.84 0.18 USD | |
| Biotage AB (publ) BIOT.ST | $142 13.86 USD |
-0.21
|
$11.37B 1.11B USD | $785.1K 76.64K USD | $141.8 13.84 USD | $142.6 13.92 USD | $11.37B 1.11B USD | 44.79 | $3.17 0.31 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $326.5 31.87 USD |
+1.71
|
$11.19B 1.09B USD | $21.73K 2.12K USD | $322 31.43 USD | $327.5 31.97 USD | $11.19B 1.09B USD | 50.07 | $6.52 0.64 USD | |
| BioGaia AB (publ) BIOG-B.ST | $103.7 10.12 USD |
+0.88
|
$10.49B 1.02B USD | $33.1K 3.23K USD | $102.6 10.02 USD | $103.8 10.13 USD | $10.49B 1.02B USD | 33.88 | $3.06 0.3 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $319.8 31.22 USD |
+1.2
|
$10.07B 983.3M USD | $6.81K 665.13 USD | $315.2 30.77 USD | $321 31.33 USD | $10.07B 983.3M USD | 73.85 | $4.33 0.42 USD | |
| Ambea AB (publ) AMBEA.ST | $111.2 10.85 USD |
+1.28
|
$9.35B 912.88M USD | $17.28K 1.69K USD | $109.6 10.7 USD | $111.4 10.87 USD | $9.35B 912.88M USD | 15.17 | $7.33 0.72 USD | |
| Attendo AB (publ) ATT.ST | $62.1 6.06 USD |
+0.49
|
$9.28B 906.17M USD | $106.72K 10.42K USD | $61.5 6 USD | $62.5 6.1 USD | $9.28B 906.17M USD | 18.64 | $3.33 0.33 USD | |
| Arjo AB (publ) ARJO-B.ST | $31.6 3.08 USD |
+1.41
|
$8.61B 840.14M USD | $186.52K 18.21K USD | $31.12 3.04 USD | $31.64 3.09 USD | $8.61B 840.14M USD | 18.69 | $1.69 0.16 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $150.7 14.71 USD |
+2.94
|
$7.69B 750.61M USD | $23.34K 2.28K USD | $145.8 14.23 USD | $151 14.74 USD | $7.69B 750.61M USD | 54.40 | $2.77 0.27 USD | |
| Synsam AB (publ) SYNSAM.ST | $49.55 4.84 USD |
+0.81
|
$7.16B 698.97M USD | $101.88K 9.95K USD | $48.7 4.75 USD | $50 4.88 USD | $7.16B 698.97M USD | 18.35 | $2.7 0.26 USD | |
| Swedencare AB (publ) SECARE.ST | $40.85 3.99 USD |
+1.36
|
$6.49B 633.46M USD | $59.67K 5.82K USD | $40.4 3.94 USD | $41.5 4.05 USD | $6.49B 633.46M USD | 70.43 | $0.58 0.06 USD | |
| BICO Group AB (publ) BICO.ST | $36.82 3.59 USD |
+0.33
|
$2.6B 253.65M USD | $27.96K 2.73K USD | $36.28 3.54 USD | $37.04 3.62 USD | $2.6B 253.65M USD | 0 | -$4.34 -0.4 USD | |
| BioInvent International AB (publ) BINV.ST | $36.9 3.6 USD |
-2.38
|
$2.43B 237.02M USD | $24.92K 2.43K USD | $36.75 3.59 USD | $37.85 3.69 USD | $2.43B 237.02M USD | 0 | -$7.12 -0.6 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $9.49 0.93 USD |
0
|
$2.23B 217.3M USD | $136.49K 13.32K USD | $9.34 0.91 USD | $9.71 0.95 USD | $2.23B 217.3M USD | 0 | -$1.99 -0.1 USD | |
| Humana AB (publ) HUM.ST | $36.95 3.61 USD |
+0.54
|
$1.84B 179.91M USD | $12.89K 1.26K USD | $36.65 3.58 USD | $37.15 3.63 USD | $1.84B 179.91M USD | 12.87 | $2.87 0.28 USD | |
| Genovis AB (publ.) GENO.ST | $26.5 2.59 USD |
+1.53
|
$1.73B 169.34M USD | $20.12K 1.96K USD | $26.05 2.54 USD | $26.5 2.59 USD | $1.73B 169.34M USD | 73.61 | $0.36 0.04 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.2 2.36 USD |
-0.74
|
$1.59B 154.98M USD | $24.15K 2.36K USD | $23.98 2.34 USD | $24.52 2.39 USD | $1.59B 154.98M USD | 0 | -$9.25 -0.9 USD | |
| OssDsign AB (publ) OSSD.ST | $14.06 1.37 USD |
+0.57
|
$1.53B 149.81M USD | $285.63K 27.88K USD | $13.8 1.35 USD | $14.18 1.38 USD | $1.53B 149.81M USD | 0 | -$0.51 -0.04 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.1 0.4 USD |
+1.11
|
$1.47B 143.6M USD | $358.16K 34.96K USD | $3.95 0.39 USD | $4.21 0.41 USD | $1.47B 143.6M USD | 0 | -$1 -0.09 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $9.81 0.96 USD |
-0.71
|
$1.35B 131.67M USD | $128.72K 12.56K USD | $9.73 0.95 USD | $9.98 0.97 USD | $1.35B 131.67M USD | 0 | -$1.69 -0.1 USD | |
| Saniona AB (publ) SANION.ST | $9.3 0.91 USD |
-3.23
|
$1.27B 123.54M USD | $338.52K 33.04K USD | $9.1 0.89 USD | $9.72 0.95 USD | $1.27B 123.54M USD | 4.65 | $2 0.2 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $12.38 1.21 USD |
+0.32
|
$1.23B 120.04M USD | $67.69K 6.61K USD | $12.28 1.2 USD | $12.58 1.23 USD | $1.23B 120.04M USD | 0 | -$0.56 -0.05 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.97 0.29 USD |
+1.02
|
$720.92M 70.37M USD | $48.8K 4.76K USD | $2.89 0.28 USD | $2.97 0.29 USD | $720.92M 70.37M USD | 0 | -$0.24 -0.02 USD | |
| Senzime AB (publ) SEZI.ST | $5.2 0.51 USD |
-1.89
|
$692.72M 67.62M USD | $173.75K 16.96K USD | $5.18 0.51 USD | $5.45 0.53 USD | $692.72M 67.62M USD | 0 | -$1.01 -0.09 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.95 0.19 USD |
+3.07
|
$612.62M 59.8M USD | $991.42K 96.77K USD | $1.89 0.18 USD | $1.97 0.19 USD | $612.62M 59.8M USD | 17.69 | $0.11 0.01 USD | |
| Doxa AB (publ) DOXA.ST | $0.4699 0.05 USD |
+0.32
|
$602.91M 58.85M USD | $373.85K 36.49K USD | $0.4699 0.05 USD | $0.4799 0.05 USD | $602.91M 58.85M USD | 0 | -$1.85 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.6 0.45 USD |
-1.39
|
$442.09M 43.15M USD | $932.53K 91.03K USD | $4.55 0.44 USD | $4.79 0.47 USD | $442.09M 43.15M USD | 0 | -$1.22 -0.1 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.3 0.91 USD |
+0.81
|
$434.01M 42.37M USD | $23.6K 2.3K USD | $9.1 0.89 USD | $9.34 0.91 USD | $434.01M 42.37M USD | 0 | -$6.57 -0.6 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.26 0.03 USD |
-0.16
|
$394.69M 38.53M USD | $5.61M 547.72K USD | $0.25 0.02 USD | $0.27 0.03 USD | $394.69M 38.53M USD | 5.15 | $0.05 0.004 USD | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.22 0.7 USD |
+0.42
|
$374.49M 36.55M USD | $25.98K 2.54K USD | $7.01 0.68 USD | $7.26 0.71 USD | $374.49M 36.55M USD | 0 | -$1.5 -0.1 USD | |
| Intervacc AB (publ) IVACC.ST | $1.04 0.1 USD |
-0.95
|
$355.81M 34.73M USD | $41.51K 4.05K USD | $1.03 0.1 USD | $1.06 0.1 USD | $355.81M 34.73M USD | 0 | -$0.71 -0.06 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.09 0.2 USD |
-0.48
|
$327.94M 32.01M USD | $97.68K 9.53K USD | $2.06 0.2 USD | $2.12 0.21 USD | $327.94M 32.01M USD | 0 | -$0.22 -0.02 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.54 0.15 USD |
+1.32
|
$325.35M 31.76M USD | $143.59K 14.02K USD | $1.5 0.15 USD | $1.55 0.15 USD | $325.35M 31.76M USD | 0 | -$1.25 -0.1 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.22 0.8 USD |
-1.91
|
$319.21M 31.16M USD | $9.88K 964.31 USD | $8.18 0.8 USD | $8.28 0.81 USD | $319.21M 31.16M USD | 0 | -$8.16 -0.7 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $3.6 0.35 USD |
+1.41
|
$317.86M 31.03M USD | $43.63K 4.26K USD | $3.38 0.33 USD | $3.6 0.35 USD | $317.86M 31.03M USD | 0 | -$0.41 -0.04 USD | |
| Cantargia AB (publ) CANTA.ST | $1.24 0.12 USD |
-0.96
|
$314.68M 30.72M USD | $233.86K 22.83K USD | $1.23 0.12 USD | $1.27 0.12 USD | $314.68M 30.72M USD | 0 | -$0.87 -0.08 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0046 USD |
-2.25
|
$307.34M 30M USD | $5.07M 494.78K USD | $0.05 0.0045 USD | $0.05 0.0048 USD | $307.34M 30M USD | 0.23 | $0.2 0.02 USD | |
| Xintela AB (publ) XINT.ST | $0.44 0.04 USD |
-0.23
|
$292.29M 28.53M USD | $207.45K 20.25K USD | $0.4299 0.04 USD | $0.46 0.04 USD | $292.29M 28.53M USD | 0 | -$0.08 -0.007 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $6.01 0.59 USD |
-4.6
|
$291.7M 28.47M USD | $144.06K 14.06K USD | $6 0.59 USD | $6.4 0.62 USD | $291.7M 28.47M USD | 0 | -$0.51 -0.04 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.23 0.02 USD |
-13.6
|
$277.4M 27.08M USD | $27.64M 2.7M USD | $0.22 0.02 USD | $0.26 0.03 USD | $277.4M 27.08M USD | 0 | -$0.09 -0.008 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2399 0.02 USD |
+0.41
|
$271.84M 26.54M USD | $253.4K 24.73K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $271.84M 26.54M USD | 0 | -$0.06 -0.005 USD | |
| Karolinska Development AB (publ) KDEV.ST | $0.9799 0.1 USD |
-1.31
|
$263.63M 25.73M USD | $83.42K 8.14K USD | $0.9699 0.09 USD | $0.9899 0.1 USD | $263.63M 25.73M USD | 0 | -$0.08 -0.007 USD | |
| Initiator Pharma A/S INIT.ST | $3.95 0.39 USD |
+3.13
|
$221.83M 21.65M USD | $43.48K 4.24K USD | $3.78 0.37 USD | $4.07 0.4 USD | $221.83M 21.65M USD | 0 | -$0.3 -0.02 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.13 0.11 USD |
-2.24
|
$183.16M 17.88M USD | $654.62K 63.9K USD | $1.11 0.11 USD | $1.18 0.12 USD | $183.16M 17.88M USD | 0 | -$0.3 -0.02 USD | |
| Dignitana AB (publ) DIGN.ST | $2.21 0.22 USD |
+0.91
|
$178M 17.37M USD | $386 37.68 USD | $2.21 0.22 USD | $2.49 0.24 USD | $178M 17.37M USD | 0 | -$0.2 -0.01 USD | |
| Lipidor AB (publ) LIPI.ST | $0.22 0.02 USD |
0
|
$174.88M 17.07M USD | $36.56M 3.57M USD | $0.22 0.02 USD | $0.22 0.02 USD | $174.88M 17.07M USD | 0 | -$0.03 -0.002 USD | |
| Alzinova AB (publ) ALZ.ST | $1.65 0.16 USD |
-2.01
|
$172.55M 16.84M USD | $88.93K 8.68K USD | $1.63 0.16 USD | $1.68 0.16 USD | $172.55M 16.84M USD | 0 | -$0.26 -0.02 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.63 0.26 USD |
+6.91
|
$159.04M 15.52M USD | $6.07K 592.12 USD | $2.14 0.21 USD | $2.69 0.26 USD | $159.04M 15.52M USD | 0 | -$0.92 -0.08 USD | |
| Biosergen AB BIOSGN.ST | $0.6199 0.06 USD |
-2.2
|
$146.06M 14.26M USD | $27.04K 2.64K USD | $0.6099 0.06 USD | $0.63 0.06 USD | $146.06M 14.26M USD | 0 | -$0.05 -0.004 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.46 0.05 USD |
+4.89
|
$141.26M 13.79M USD | $1.53M 148.88K USD | $0.4299 0.04 USD | $0.46 0.05 USD | $141.26M 13.79M USD | 0 | -$1.1 -0.1 USD | |
| Kancera AB (publ) KAN.ST | $1.13 0.11 USD |
+9.46
|
$137.42M 13.41M USD | $1.1M 107.67K USD | $1.1 0.11 USD | $1.35 0.13 USD | $137.42M 13.41M USD | 0 | -$0.37 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.74 0.17 USD |
-4.92
|
$137M 13.37M USD | $28.42K 2.77K USD | $1.74 0.17 USD | $1.83 0.18 USD | $137M 13.37M USD | 0 | -$0.64 -0.06 USD | |
| IDL Diagnostics AB (publ) AROC.ST | $0.5699 0.06 USD |
0
|
$132.23M 12.91M USD | $213.82K 20.87K USD | $0.5699 0.06 USD | $0.5699 0.06 USD | $132.23M 12.91M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
-3.9
|
$125.17M 12.22M USD | $12.31K 1.2K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $125.17M 12.22M USD | 0 | -$0.34 -0.03 USD | |
| Toleranzia AB TOL.ST | $0.46 0.04 USD |
-0.43
|
$124.91M 12.19M USD | $157K 15.33K USD | $0.46 0.04 USD | $0.4699 0.05 USD | $124.91M 12.19M USD | 23.05 | $0.02 0.001 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $3.91 0.38 USD |
-4.87
|
$120.72M 11.78M USD | $998.15K 97.43K USD | $3.8 0.37 USD | $4.1 0.4 USD | $120.72M 11.78M USD | 0 | -$1,128 -110.2 USD | |
| 2cureX AB (publ) 2CUREX.ST | $4.79 0.47 USD |
+8.13
|
$120.24M 11.74M USD | $930.53K 90.83K USD | $4.22 0.41 USD | $5.5 0.54 USD | $120.24M 11.74M USD | 0 | -$0.18 -0.01 USD | |
| SpectraCure AB (publ) SPEC.ST | $0.4 0.04 USD |
-22.33
|
$91.35M 8.92M USD | $2.23M 217.61K USD | $0.38 0.04 USD | $0.52 0.05 USD | $91.35M 8.92M USD | 0 | -$0.1 -0.009 USD | |
| Luxbright AB (publ) LXB.ST | $0.78 0.08 USD |
+5.95
|
$88.35M 8.62M USD | $2.82K 274.97 USD | $0.78 0.08 USD | $0.79 0.08 USD | $88.35M 8.62M USD | 0 | -$0.16 -0.01 USD | |
| NextCell Pharma AB NXTCL.ST | $1.07 0.1 USD |
-0.93
|
$78.06M 7.62M USD | $190.25K 18.57K USD | $1.05 0.1 USD | $1.11 0.11 USD | $78.06M 7.62M USD | 0 | -$0.39 -0.03 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.25 0.02 USD |
-1.2
|
$76.62M 7.48M USD | $100.78K 9.84K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $76.62M 7.48M USD | 0 | -$0.07 -0.006 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.22 0.02 USD |
-5.65
|
$75.56M 7.38M USD | $13.15K 1.28K USD | $0.22 0.02 USD | $0.23 0.02 USD | $75.56M 7.38M USD | 0 | -$0.1 -0.009 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.12 0.21 USD |
-3.2
|
$74.73M 7.29M USD | $10K 976.32 USD | $2.12 0.21 USD | $2.2 0.21 USD | $74.73M 7.29M USD | 70.66 | $0.03 0.002 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $2.84 0.28 USD |
-2.24
|
$72.89M 7.12M USD | $18.18K 1.77K USD | $2.8 0.27 USD | $2.93 0.29 USD | $72.89M 7.12M USD | 0 | -$3.09 -0.3 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $0.7399 0.07 USD |
-3.14
|
$72.36M 7.06M USD | $117.59K 11.48K USD | $0.7099 0.07 USD | $0.75 0.07 USD | $72.36M 7.06M USD | 0 | -$1.22 -0.1 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.11 0.01 USD |
+2.97
|
$72.36M 7.06M USD | $589.6K 57.55K USD | $0.11 0.01 USD | $0.11 0.01 USD | $72.36M 7.06M USD | 0 | -$0.11 -0.01 USD | |
| AcouSort AB (publ) ACOU.ST | $3.4 0.33 USD |
0
|
$71.96M 7.02M USD | $9.17K 895.01 USD | $3.34 0.33 USD | $3.4 0.33 USD | $71.96M 7.02M USD | 0 | -$1.03 -0.1 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.14 0.01 USD |
+25.91
|
$69.91M 6.82M USD | $809.27K 79K USD | $0.1 0.01 USD | $0.1499 0.01 USD | $69.91M 6.82M USD | 0 | -$0.09 -0.008 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $0.46 0.04 USD |
0
|
$66.59M 6.5M USD | $119.94K 11.71K USD | $0.4299 0.04 USD | $0.4699 0.05 USD | $66.59M 6.5M USD | 0 | -$0.38 -0.03 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $3.3 0.32 USD |
+67.94
|
$41.2M 4.02M USD | $1.57M 153.32K USD | $2.67 0.26 USD | $3.8 0.37 USD | $41.2M 4.02M USD | 0 | -$1.33 -0.1 USD | |
| Iconovo AB (publ) ICO.ST | $1.53 0.15 USD |
+0.66
|
$35.86M 3.5M USD | $40.93K 4K USD | $1.53 0.15 USD | $1.6 0.16 USD | $35.86M 3.5M USD | 0 | -$2.18 -0.2 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $0.4199 0.04 USD |
-1.19
|
$29.46M 2.88M USD | $139.67K 13.63K USD | $0.4099 0.04 USD | $0.44 0.04 USD | $29.46M 2.88M USD | 0 | -$0.26 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.4699 0.05 USD |
-0.74
|
$20.4M 1.99M USD | $165.39K 16.14K USD | $0.4699 0.05 USD | $0.5 0.05 USD | $20.4M 1.99M USD | 0 | -$0.33 -0.03 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.08999 0.0091 USD |
-3.91
|
$18.05M 1.76M USD | $786.77K 76.8K USD | $0.08999 0.0091 USD | $0.1 0.01 USD | $18.05M 1.76M USD | 0 | -$0.14 -0.01 USD | |
| S2Medical AB (publ) S2M.ST | $0.02 0.0020 USD |
-3.18
|
$17.98M 1.76M USD | $5.07M 494.99K USD | $0.02 0.0020 USD | $0.02 0.0022 USD | $17.98M 1.76M USD | 2.12 | $0.01 0.0009 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
0
|
$17.62M 1.72M USD | $4.67M 455.58K USD | $0.01 0.0014 USD | $0.01 0.0014 USD | $17.62M 1.72M USD | 0 | -$0.3 -0.02 USD | |
| Magnasense AB AEGIR.ST | $0.4299 0.04 USD |
0
|
$15.43M 1.51M USD | $169.39K 16.53K USD | $0.4299 0.04 USD | $0.4299 0.04 USD | $15.43M 1.51M USD | 0 | -$1.85 -0.1 USD | |
| Prostatype Genomics AB (publ) PROGEN.ST | $1.21 0.12 USD |
-6.92
|
$15.26M 1.49M USD | $42.68K 4.17K USD | $1.16 0.11 USD | $1.31 0.13 USD | $15.26M 1.49M USD | 0 | -$3.32 -0.3 USD | |
| Gabather AB (publ) GABA.ST | $0.05 0.0046 USD |
-2.88
|
$11.15M 1.09M USD | $93.4K 9.12K USD | $0.05 0.0045 USD | $0.05 0.0048 USD | $11.15M 1.09M USD | 0 | -$0.1 -0.009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0054 0.00052 USD |
-6.9
|
$10.61M 1.04M USD | $13.73M 1.34M USD | $0.0051 0.00049 USD | $0.0061 0.00059 USD | $10.61M 1.04M USD | 0 | -$0.02 -0.001 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.05 0.0053 USD |
+37
|
$7.48M 729.96K USD | $1.28M 125.07K USD | $0.05 0.0050 USD | $0.05 0.0053 USD | $7.48M 729.96K USD | 0 | -$0.05 -0.004 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0016 USD |
-4.6
|
$3.9M 380.4K USD | $1.66M 161.92K USD | $0.02 0.0015 USD | $0.02 0.0016 USD | $3.9M 380.4K USD | 0 | -$0.23 -0.02 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $193.6 18.9 USD |
+1.47
|
$4.62B 450.74M USD | $960 93.71 USD | $188 18.35 USD | $193.6 18.9 USD | $4.62B 450.74M USD | 30.39 | $6.37 0.62 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $216 21.08 USD |
-1.37
|
$1.94B 189.45M USD | $717 69.99 USD | $214 20.89 USD | $222 21.67 USD | $1.94B 189.45M USD | 32.00 | $6.75 0.66 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}