Тайвань Биржа: Taipei Exchange Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (131)
- {{country.name}}
- Все страны
- Тайвань (131)
Taipei Exchange (131)
- {{item.name}}
- Все биржи
- Taipei Exchange (131)
- Taiwan (28)
Здравоохранение (131)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$637.00 20.24 USD |
+11.95
|
NT$52.82B 1.68B USD | NT$2.93M 93.02K USD | NT$540.00 17.16 USD | NT$644.00 20.46 USD | NT$52.82B 1.68B USD | 0 | -NT$16.60 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$38.95 1.24 USD |
-1.39
|
NT$29.53B 938.39M USD | NT$1.88M 59.74K USD | NT$38.80 1.23 USD | NT$40.10 1.27 USD | NT$29.53B 938.39M USD | 3.40 | NT$11.44 0.36 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$55.30 1.76 USD |
-2.47
|
NT$26.51B 842.35M USD | NT$4.60M 146.11K USD | NT$55.00 1.75 USD | NT$59.10 1.88 USD | NT$26.51B 842.35M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$120.00 3.81 USD |
+10.6
|
NT$25.68B 816.03M USD | NT$1.48M 47.09K USD | NT$108.50 3.45 USD | NT$126.50 4.02 USD | NT$25.68B 816.03M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$71.30 2.27 USD |
-1.79
|
NT$19.30B 613.3M USD | NT$1.40M 44.57K USD | NT$70.40 2.24 USD | NT$73.90 2.35 USD | NT$19.30B 613.3M USD | 0 | -NT$0.61 -0.01 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$76.90 2.44 USD |
-1.28
|
NT$19.12B 607.58M USD | NT$953.31K 30.29K USD | NT$76.50 2.43 USD | NT$78.40 2.49 USD | NT$19.12B 607.58M USD | 12.28 | NT$6.26 0.2 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$181.50 5.77 USD |
+2.25
|
NT$18.47B 586.89M USD | NT$3.44M 109.43K USD | NT$173.50 5.51 USD | NT$184.00 5.85 USD | NT$18.47B 586.89M USD | 39.03 | NT$4.65 0.15 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$106.50 3.38 USD |
-1.39
|
NT$17.31B 550.01M USD | NT$494.00K 15.7K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$17.31B 550.01M USD | 22.04 | NT$4.83 0.15 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$33.50 1.06 USD |
+1.98
|
NT$16.89B 536.64M USD | NT$3.97M 126.05K USD | NT$33.00 1.05 USD | NT$34.00 1.08 USD | NT$16.89B 536.64M USD | 20.18 | NT$1.66 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$99.50 3.16 USD |
-1.97
|
NT$16.66B 529.53M USD | NT$183.05K 5.82K USD | NT$99.40 3.16 USD | NT$105.00 3.34 USD | NT$16.66B 529.53M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.25 1.5 USD |
0
|
NT$15.53B 493.58M USD | NT$1.52M 48.39K USD | NT$47.05 1.5 USD | NT$48.20 1.53 USD | NT$15.53B 493.58M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$119.00 3.78 USD |
+6.73
|
NT$14.41B 457.99M USD | NT$1.23M 39.07K USD | NT$102.50 3.26 USD | NT$119.00 3.78 USD | NT$14.41B 457.99M USD | 0 | -NT$0.93 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$192.50 6.12 USD |
-1.03
|
NT$13.71B 435.62M USD | NT$1.47M 46.59K USD | NT$188.00 5.97 USD | NT$201.50 6.4 USD | NT$13.71B 435.62M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$83.30 2.65 USD |
-1.88
|
NT$13.12B 416.99M USD | NT$331.78K 10.54K USD | NT$83.30 2.65 USD | NT$86.60 2.75 USD | NT$13.12B 416.99M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$140.50 4.46 USD |
-3.44
|
NT$11.90B 378.25M USD | NT$375.74K 11.94K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$11.90B 378.25M USD | 11.45 | NT$12.27 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.80 2.44 USD |
+0.52
|
NT$11.52B 365.93M USD | NT$364.75K 11.59K USD | NT$76.60 2.43 USD | NT$78.30 2.49 USD | NT$11.52B 365.93M USD | 19.74 | NT$3.89 0.12 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$9.14B 290.36M USD | NT$1.58M 50.09K USD | NT$63.50 2.02 USD | NT$66.50 2.11 USD | NT$9.14B 290.36M USD | 23.64 | NT$2.69 0.09 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$92.90 2.95 USD |
-0.85
|
NT$8.96B 284.68M USD | NT$77.41K 2.46K USD | NT$92.50 2.94 USD | NT$93.90 2.98 USD | NT$8.96B 284.68M USD | 16.38 | NT$5.67 0.18 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$70.40 2.24 USD |
-3.83
|
NT$6.82B 216.86M USD | NT$292.86K 9.31K USD | NT$70.30 2.23 USD | NT$73.80 2.35 USD | NT$6.82B 216.86M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$26.85 0.85 USD |
-1.29
|
NT$6.53B 207.35M USD | NT$253.46K 8.05K USD | NT$26.50 0.84 USD | NT$27.40 0.87 USD | NT$6.53B 207.35M USD | 29.83 | NT$0.90 0.03 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.95 0.67 USD |
-1.41
|
NT$6.50B 206.66M USD | NT$2.64M 83.92K USD | NT$20.85 0.66 USD | NT$22.30 0.71 USD | NT$6.50B 206.66M USD | 12.25 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.05 0.29 USD |
0
|
NT$6.44B 204.7M USD | NT$575.79K 18.3K USD | NT$9.04 0.29 USD | NT$9.22 0.29 USD | NT$6.44B 204.7M USD | 150.83 | NT$0.06 0.001 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$66.00 2.1 USD |
-2.51
|
NT$6.23B 198.09M USD | NT$1.37M 43.46K USD | NT$65.50 2.08 USD | NT$68.80 2.19 USD | NT$6.23B 198.09M USD | 74.15 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$27.00 0.86 USD |
-0.55
|
NT$5.55B 176.37M USD | NT$228.36K 7.26K USD | NT$26.40 0.84 USD | NT$27.65 0.88 USD | NT$5.55B 176.37M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$26.05 0.83 USD |
-1.51
|
NT$5.39B 171.38M USD | NT$104.35K 3.32K USD | NT$26.05 0.83 USD | NT$26.80 0.85 USD | NT$5.39B 171.38M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$37.45 1.19 USD |
-2.09
|
NT$5.22B 165.77M USD | NT$1.28M 40.55K USD | NT$37.10 1.18 USD | NT$38.85 1.23 USD | NT$5.22B 165.77M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$71.10 2.26 USD |
+7.73
|
NT$5.07B 161.06M USD | NT$127.27K 4.04K USD | NT$65.50 2.08 USD | NT$71.30 2.27 USD | NT$5.07B 161.06M USD | 0 | -NT$1.74 -0.05 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$96.30 3.06 USD |
-1.73
|
NT$4.86B 154.27M USD | NT$97.05K 3.08K USD | NT$96.20 3.06 USD | NT$98.00 3.11 USD | NT$4.86B 154.27M USD | 10.80 | NT$8.91 0.28 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.50 1.06 USD |
-0.3
|
NT$4.18B 132.73M USD | NT$106.12K 3.37K USD | NT$32.60 1.04 USD | NT$33.70 1.07 USD | NT$4.18B 132.73M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$45.20 1.44 USD |
+1.35
|
NT$4.04B 128.38M USD | NT$156.80K 4.98K USD | NT$44.10 1.4 USD | NT$45.20 1.44 USD | NT$4.04B 128.38M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.35 0.93 USD |
-0.51
|
NT$3.86B 122.71M USD | NT$231.47K 7.35K USD | NT$29.25 0.93 USD | NT$29.95 0.95 USD | NT$3.86B 122.71M USD | 0 | -NT$31.21 -0.9 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$70.40 2.24 USD |
-1.95
|
NT$3.69B 117.37M USD | NT$451.96K 14.36K USD | NT$70.30 2.23 USD | NT$73.80 2.35 USD | NT$3.69B 117.37M USD | 69.01 | NT$1.02 0.03 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$79.30 2.52 USD |
+9.68
|
NT$3.63B 115.31M USD | NT$1.14M 36.28K USD | NT$72.20 2.29 USD | NT$79.50 2.53 USD | NT$3.63B 115.31M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.40 1.67 USD |
0
|
NT$3.54B 112.47M USD | NT$49.00K 1.56K USD | NT$52.10 1.66 USD | NT$52.80 1.68 USD | NT$3.54B 112.47M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.80 0.82 USD |
-1.9
|
NT$3.47B 110.11M USD | NT$139.04K 4.42K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$3.47B 110.11M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.35 0.52 USD |
+3.48
|
NT$2.92B 92.66M USD | NT$175.02K 5.56K USD | NT$16.10 0.51 USD | NT$16.95 0.54 USD | NT$2.92B 92.66M USD | 0 | -NT$2.57 -0.08 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.35 0.81 USD |
-1.74
|
NT$2.85B 90.64M USD | NT$163.29K 5.19K USD | NT$25.35 0.81 USD | NT$26.00 0.83 USD | NT$2.85B 90.64M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.45 0.78 USD |
-2.2
|
NT$2.67B 84.74M USD | NT$107.27K 3.41K USD | NT$24.45 0.78 USD | NT$25.20 0.8 USD | NT$2.67B 84.74M USD | 18.24 | NT$1.34 0.04 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.20 0.61 USD |
-0.26
|
NT$2.64B 83.97M USD | NT$60.36K 1.92K USD | NT$19.15 0.61 USD | NT$19.25 0.61 USD | NT$2.64B 83.97M USD | 18.64 | NT$1.03 0.03 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$33.10 1.05 USD |
-2.65
|
NT$2.55B 80.97M USD | NT$193.33K 6.14K USD | NT$30.00 0.95 USD | NT$34.10 1.08 USD | NT$2.55B 80.97M USD | 39.40 | NT$0.84 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$45.10 1.43 USD |
+1.24
|
NT$2.37B 75.37M USD | NT$833.06K 26.47K USD | NT$42.90 1.36 USD | NT$45.45 1.44 USD | NT$2.37B 75.37M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$13.60 0.43 USD |
+5.02
|
NT$2.31B 73.33M USD | NT$1.52M 48.4K USD | NT$12.40 0.39 USD | NT$15.20 0.48 USD | NT$2.31B 73.33M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$55.20 1.75 USD |
+17.65
|
NT$1.66B 52.71M USD | NT$1.26M 39.98K USD | NT$46.00 1.46 USD | NT$57.00 1.81 USD | NT$1.66B 52.71M USD | 0 | -NT$0.71 -0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.50 0.37 USD |
-5.35
|
NT$1.38B 43.69M USD | NT$143.20K 4.55K USD | NT$11.45 0.36 USD | NT$12.05 0.38 USD | NT$1.38B 43.69M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.10 0.77 USD |
-1.43
|
NT$1.14B 36.22M USD | NT$76.11K 2.42K USD | NT$24.10 0.77 USD | NT$24.60 0.78 USD | NT$1.14B 36.22M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.30 0.68 USD |
-0.47
|
NT$1.05B 33.47M USD | NT$16.03K 509.29 USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$1.05B 33.47M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.10 0.45 USD |
-1.4
|
NT$933.71M 29.67M USD | NT$46.05K 1.46K USD | NT$14.10 0.45 USD | NT$14.30 0.45 USD | NT$933.71M 29.67M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.15 0.32 USD |
+1
|
NT$913.50M 29.03M USD | NT$161.27K 5.12K USD | NT$9.76 0.31 USD | NT$10.15 0.32 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.45 0.36 USD |
+0.44
|
NT$908.33M 28.86M USD | NT$34.00K 1.08K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$908.33M 28.86M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.56 0.18 USD |
-7.72
|
NT$818.53M 26.01M USD | NT$689.96K 21.92K USD | NT$5.00 0.16 USD | NT$6.02 0.19 USD | NT$818.53M 26.01M USD | 0 | -NT$1.86 -0.05 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.69 0.24 USD |
+8.31
|
NT$797.06M 25.33M USD | NT$135.57K 4.31K USD | NT$7.00 0.22 USD | NT$7.70 0.24 USD | NT$797.06M 25.33M USD | 0 | -NT$0.60 -0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$10.70 0.34 USD |
+6.06
|
NT$757.82M 24.08M USD | NT$233.98K 7.43K USD | NT$10.00 0.32 USD | NT$11.00 0.35 USD | NT$757.82M 24.08M USD | 1.43 | NT$7.44 0.24 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.20 0.23 USD |
-0.28
|
NT$576.88M 18.33M USD | NT$55.70K 1.77K USD | NT$6.95 0.22 USD | NT$7.22 0.23 USD | NT$576.88M 18.33M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.80 0.22 USD |
0
|
NT$282.38M 8.97M USD | NT$6.82K 216.71 USD | NT$6.50 0.21 USD | NT$6.93 0.22 USD | NT$282.38M 8.97M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.70 0.28 USD |
0
|
NT$262.57M 8.34M USD | NT$48.00K 1.53K USD | NT$8.70 0.28 USD | NT$9.45 0.3 USD | NT$262.57M 8.34M USD | 51.17 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$386.50 12.28 USD |
0
|
NT$21.05B 668.87M USD | NT$4.00 0.13 USD | NT$374.00 11.88 USD | NT$388.00 12.33 USD | NT$21.05B 668.87M USD | 29.06 | NT$13.30 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$8.07B 256.53M USD | NT$55.16K 1.75K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$8.07B 256.53M USD | 15.03 | NT$7.75 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$116.50 3.7 USD |
-9.69
|
NT$7.78B 247.28M USD | NT$191.96K 6.1K USD | NT$116.50 3.7 USD | NT$127.50 4.05 USD | NT$7.78B 247.28M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$81.50 2.59 USD |
+0.74
|
NT$5.92B 188.01M USD | NT$44.46K 1.41K USD | NT$80.90 2.57 USD | NT$81.50 2.59 USD | NT$5.92B 188.01M USD | 15.55 | NT$5.24 0.17 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$165.00 5.24 USD |
+1.54
|
NT$5.80B 184.4M USD | NT$12.00K 381.3 USD | NT$161.00 5.12 USD | NT$168.00 5.34 USD | NT$5.80B 184.4M USD | 246.26 | NT$0.67 0.02 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$129.00 4.1 USD |
-0.77
|
NT$5.74B 182.49M USD | NT$21.16K 672.46 USD | NT$129.00 4.1 USD | NT$129.50 4.11 USD | NT$5.74B 182.49M USD | 15.59 | NT$8.27 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.80 1.2 USD |
-1.18
|
NT$4.88B 155.16M USD | NT$72.98K 2.32K USD | NT$37.50 1.19 USD | NT$39.50 1.26 USD | NT$4.88B 155.16M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$48.80 1.55 USD |
+0.83
|
NT$4.44B 140.99M USD | NT$11.58K 368.08 USD | NT$48.40 1.54 USD | NT$48.80 1.55 USD | NT$4.44B 140.99M USD | 41.00 | NT$1.19 0.04 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$106.00 3.37 USD |
-2.75
|
NT$4.14B 131.59M USD | NT$74.74K 2.37K USD | NT$104.50 3.32 USD | NT$112.00 3.56 USD | NT$4.14B 131.59M USD | 36.93 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$47.00 1.49 USD |
-2.49
|
NT$4.08B 129.55M USD | NT$37.84K 1.2K USD | NT$46.95 1.49 USD | NT$48.10 1.53 USD | NT$4.08B 129.55M USD | 0 | -NT$6.54 -0.2 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$76.00 2.41 USD |
-3.8
|
NT$3.60B 114.32M USD | NT$62.66K 1.99K USD | NT$76.00 2.41 USD | NT$79.00 2.51 USD | NT$3.60B 114.32M USD | 70.37 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.10 2.39 USD |
+0.67
|
NT$3.35B 106.41M USD | NT$12.83K 407.74 USD | NT$74.60 2.37 USD | NT$75.10 2.39 USD | NT$3.35B 106.41M USD | 12.83 | NT$5.85 0.19 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$88.00 2.8 USD |
+0.57
|
NT$2.38B 75.78M USD | NT$15.03K 477.65 USD | NT$86.70 2.75 USD | NT$88.00 2.8 USD | NT$2.38B 75.78M USD | 8.79 | NT$10.01 0.32 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$33.80 1.07 USD |
-0.29
|
NT$2.15B 68.44M USD | NT$44.65K 1.42K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$2.15B 68.44M USD | 15.50 | NT$2.18 0.07 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.70 1.61 USD |
-1.74
|
NT$2.15B 68.18M USD | NT$88.53K 2.81K USD | NT$50.40 1.6 USD | NT$51.50 1.64 USD | NT$2.15B 68.18M USD | 13.92 | NT$3.64 0.12 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.20 1.63 USD |
-0.39
|
NT$2.04B 64.96M USD | NT$5.26K 167.04 USD | NT$51.00 1.62 USD | NT$51.20 1.63 USD | NT$2.04B 64.96M USD | 13.50 | NT$3.79 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.90 1.62 USD |
+1.6
|
NT$1.95B 62.1M USD | NT$58.18K 1.85K USD | NT$49.90 1.59 USD | NT$51.20 1.63 USD | NT$1.95B 62.1M USD | 14.06 | NT$3.62 0.12 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$73.50 2.34 USD |
+0.68
|
NT$1.86B 59.19M USD | NT$8.14K 258.49 USD | NT$73.20 2.33 USD | NT$73.50 2.34 USD | NT$1.86B 59.19M USD | 12.89 | NT$5.70 0.18 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$68.30 2.17 USD |
+9.98
|
NT$1.83B 58.18M USD | NT$246.02K 7.82K USD | NT$68.30 2.17 USD | NT$68.30 2.17 USD | NT$1.83B 58.18M USD | 9.56 | NT$7.14 0.23 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.10 0.99 USD |
-0.32
|
NT$1.82B 57.98M USD | NT$5.05K 160.31 USD | NT$31.10 0.99 USD | NT$31.10 0.99 USD | NT$1.82B 57.98M USD | 20.19 | NT$1.54 0.05 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$1.82B 57.8M USD | NT$9.52K 302.44 USD | NT$30.35 0.96 USD | NT$30.45 0.97 USD | NT$1.82B 57.8M USD | 11.17 | NT$2.72 0.09 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$38.25 1.22 USD |
+0.26
|
NT$1.70B 54.17M USD | NT$25.00K 794.38 USD | NT$38.00 1.21 USD | NT$39.00 1.24 USD | NT$1.70B 54.17M USD | 21.85 | NT$1.75 0.06 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$24.50 0.78 USD |
-2.39
|
NT$1.70B 54.01M USD | NT$30.00K 953.26 USD | NT$24.40 0.78 USD | NT$25.10 0.8 USD | NT$1.70B 54.01M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$39.10 1.24 USD |
-1.39
|
NT$1.64B 52.18M USD | NT$90.05K 2.86K USD | NT$38.50 1.22 USD | NT$40.00 1.27 USD | NT$1.64B 52.18M USD | 27.92 | NT$1.40 0.04 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$43.00 1.37 USD |
0
|
NT$1.62B 51.55M USD | NT$23.01K 731.18 USD | NT$42.70 1.36 USD | NT$43.30 1.38 USD | NT$1.62B 51.55M USD | 0 | -NT$2.88 -0.09 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$38.20 1.21 USD |
+9.93
|
NT$1.58B 50.32M USD | NT$125.58K 3.99K USD | NT$35.80 1.14 USD | NT$38.20 1.21 USD | NT$1.58B 50.32M USD | 54.57 | NT$0.70 0.02 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$13.15 0.42 USD |
-1.5
|
NT$1.47B 46.85M USD | NT$75.83K 2.41K USD | NT$12.90 0.41 USD | NT$13.50 0.43 USD | NT$1.47B 46.85M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.50 3 USD |
+1.39
|
NT$1.44B 45.72M USD | NT$1.00K 31.84 USD | NT$94.50 3 USD | NT$94.50 3 USD | NT$1.44B 45.72M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.10 0.73 USD |
-0.43
|
NT$1.38B 43.9M USD | NT$8.04K 255.38 USD | NT$23.10 0.73 USD | NT$23.35 0.74 USD | NT$1.38B 43.9M USD | 19.09 | NT$1.21 0.04 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.15 0.58 USD |
+0.28
|
NT$1.35B 43.01M USD | NT$32.99K 1.05K USD | NT$18.05 0.57 USD | NT$18.15 0.58 USD | NT$1.35B 43.01M USD | 15.64 | NT$1.16 0.04 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$1.34B 42.68M USD | NT$2.56K 81.28 USD | NT$37.00 1.18 USD | NT$38.00 1.21 USD | NT$1.34B 42.68M USD | 17.53 | NT$2.11 0.07 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$32.80 1.04 USD |
-0.3
|
NT$1.31B 41.47M USD | NT$13.00K 413.08 USD | NT$32.40 1.03 USD | NT$32.85 1.04 USD | NT$1.31B 41.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.90 0.98 USD |
-0.16
|
NT$1.19B 37.81M USD | NT$8.01K 254.36 USD | NT$30.85 0.98 USD | NT$31.00 0.99 USD | NT$1.19B 37.81M USD | 12.56 | NT$2.46 0.08 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.25 0.52 USD |
-1.22
|
NT$1.17B 37.25M USD | NT$6.45K 204.98 USD | NT$15.95 0.51 USD | NT$16.50 0.52 USD | NT$1.17B 37.25M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$25.00 0.79 USD |
+1.01
|
NT$1.16B 36.92M USD | NT$2.60K 82.62 USD | NT$25.00 0.79 USD | NT$25.15 0.8 USD | NT$1.16B 36.92M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$80.00 2.54 USD |
+0.13
|
NT$1.14B 36.17M USD | NT$1.00 0.03 USD | NT$80.00 2.54 USD | NT$80.00 2.54 USD | NT$1.14B 36.17M USD | 0 | -NT$2.74 -0.08 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
-0.58
|
NT$1.13B 36.06M USD | NT$18.00K 571.96 USD | NT$34.00 1.08 USD | NT$35.00 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$42.40 1.35 USD |
-3.09
|
NT$1.13B 35.96M USD | NT$88.46K 2.81K USD | NT$42.40 1.35 USD | NT$44.10 1.4 USD | NT$1.13B 35.96M USD | 53.00 | NT$0.80 0.03 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.70 0.78 USD |
-0.2
|
NT$1.11B 35.33M USD | NT$30.01K 953.48 USD | NT$24.60 0.78 USD | NT$24.75 0.79 USD | NT$1.11B 35.33M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.40 0.43 USD |
-1.83
|
NT$1.11B 35.23M USD | NT$45.63K 1.45K USD | NT$13.40 0.43 USD | NT$13.80 0.44 USD | NT$1.11B 35.23M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$59.50 1.89 USD |
-1
|
NT$1.10B 34.82M USD | NT$15.21K 483.14 USD | NT$59.00 1.87 USD | NT$59.50 1.89 USD | NT$1.10B 34.82M USD | 9.34 | NT$6.37 0.2 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$32.50 1.03 USD |
+0.93
|
NT$1.08B 34.42M USD | NT$3.00 0.1 USD | NT$32.50 1.03 USD | NT$32.50 1.03 USD | NT$1.08B 34.42M USD | 16.16 | NT$2.01 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}