Биржа: Taipei Exchange Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Тайвань (149)
Taipei Exchange (149)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (149)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (59)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (25)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (29)
- Медицинские инструменты и принадлежности (16)
- Диагностика и исследования (8)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneness Biotech Co., Ltd. 4743.TWO | $62.1 1.97 USD |
-0.32
|
$29.69B 943.27M USD | $931.04K 29.58K USD | $61.3 1.95 USD | $62.7 1.99 USD | $29.69B 943.27M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $37.45 1.19 USD |
-2.09
|
$26.98B 857.29M USD | $942.31K 29.94K USD | $37.35 1.19 USD | $38.3 1.22 USD | $26.98B 857.29M USD | 0 | -$0.07 -0.002 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $151.5 4.81 USD |
-5.61
|
$25.58B 812.68M USD | $505.25K 16.05K USD | $150.5 4.78 USD | $160.5 5.1 USD | $25.58B 812.68M USD | 0 | -$2.52 -0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $162 5.15 USD |
-0.31
|
$21.42B 680.71M USD | $196.27K 6.24K USD | $161.5 5.13 USD | $164 5.21 USD | $21.42B 680.71M USD | 32.46 | $4.99 0.16 USD | |
| TaiMed Biologics Inc. 4147.TWO | $77.4 2.46 USD |
-1.15
|
$21.14B 671.71M USD | $586.16K 18.63K USD | $76.7 2.44 USD | $78.4 2.49 USD | $21.14B 671.71M USD | 0 | -$0.78 -0.02 USD | |
| EirGenix Inc. 6589.TWO | $63.3 2.01 USD |
-1.86
|
$19.13B 607.96M USD | $339.28K 10.78K USD | $63.3 2.01 USD | $64.4 2.05 USD | $19.13B 607.96M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $74.4 2.36 USD |
-1.59
|
$18.5B 587.83M USD | $838.74K 26.65K USD | $74.2 2.36 USD | $75.6 2.4 USD | $18.5B 587.83M USD | 11.88 | $6.26 0.2 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $51.7 1.64 USD |
+2.78
|
$17B 540.04M USD | $3.45M 109.49K USD | $50.4 1.6 USD | $53.7 1.71 USD | $17B 540.04M USD | 0 | -$0.24 -0.007 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $32.95 1.05 USD |
+0.15
|
$16.64B 528.6M USD | $413.17K 13.13K USD | $32.95 1.05 USD | $33.2 1.05 USD | $16.64B 528.6M USD | 20.46 | $1.61 0.05 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $164.5 5.23 USD |
0
|
$13.1B 416.34M USD | $113.38K 3.6K USD | $163 5.18 USD | $165 5.24 USD | $13.1B 416.34M USD | 30.69 | $5.36 0.17 USD | |
| PharmaEngine, Inc. 4162.TWO | $90.9 2.89 USD |
-0.76
|
$13.06B 415M USD | $397.87K 12.64K USD | $90.9 2.89 USD | $91.9 2.92 USD | $13.06B 415M USD | 7.38 | $12.31 0.39 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $79 2.51 USD |
-1
|
$12.45B 395.44M USD | $257.19K 8.17K USD | $78.5 2.49 USD | $81 2.57 USD | $12.45B 395.44M USD | 23.44 | $3.37 0.11 USD | |
| Lin BioScience, Inc. 6696.TWO | $138 4.38 USD |
+17.45
|
$11.42B 362.75M USD | $1.61M 51.27K USD | $116 3.69 USD | $147 4.67 USD | $11.42B 362.75M USD | 0 | -$9.4 -0.2 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $63.5 2.02 USD |
-1.4
|
$9.83B 312.44M USD | $98.98K 3.15K USD | $63.2 2.01 USD | $64.4 2.05 USD | $9.83B 312.44M USD | 0 | -$8.89 -0.2 USD | |
| OBI Pharma, Inc. 4174.TWO | $37.3 1.19 USD |
-1.71
|
$9.81B 311.67M USD | $925.99K 29.42K USD | $37.1 1.18 USD | $38.2 1.21 USD | $9.81B 311.67M USD | 0 | -$9.56 -0.3 USD | |
| United Orthopedic Corporation 4129.TWO | $99.8 3.17 USD |
+0.1
|
$9.62B 305.82M USD | $980.28K 31.15K USD | $99.8 3.17 USD | $102.5 3.26 USD | $9.62B 305.82M USD | 17.38 | $5.74 0.18 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $139.5 4.43 USD |
-2.45
|
$9.32B 296.1M USD | $69.1K 2.2K USD | $138 4.38 USD | $142.5 4.53 USD | $9.32B 296.1M USD | 3487.50 | $0.04 0.001 USD | |
| CHO Pharma, Inc. 6586.TWO | $42.45 1.35 USD |
-1.28
|
$9.08B 288.67M USD | $128.98K 4.1K USD | $42.05 1.34 USD | $43.05 1.37 USD | $9.08B 288.67M USD | 0 | -$0.99 -0.03 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $147.5 4.69 USD |
+2.79
|
$8.86B 281.49M USD | $394.19K 12.53K USD | $144.5 4.59 USD | $149 4.73 USD | $8.86B 281.49M USD | 18.76 | $7.86 0.25 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $171.5 5.45 USD |
-1.72
|
$8.65B 274.74M USD | $253.89K 8.07K USD | $171.5 5.45 USD | $174.5 5.54 USD | $8.65B 274.74M USD | 11.94 | $14.36 0.46 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $61 1.94 USD |
-0.97
|
$7.43B 236.07M USD | $163.56K 5.2K USD | $60.5 1.92 USD | $61.6 1.96 USD | $7.43B 236.07M USD | 0 | -$0.41 -0.01 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $80.5 2.56 USD |
+0.75
|
$7.42B 235.7M USD | $2.07M 65.73K USD | $79 2.51 USD | $81.7 2.6 USD | $7.42B 235.7M USD | 0 | -$8.5 -0.2 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $76.7 2.44 USD |
+4.5
|
$7.3B 231.9M USD | $752.81K 23.92K USD | $73.5 2.34 USD | $78.4 2.49 USD | $7.3B 231.9M USD | 112.79 | $0.68 0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.81 0.31 USD |
-1.01
|
$7.04B 223.76M USD | $367.75K 11.69K USD | $9.8 0.31 USD | $9.98 0.32 USD | $7.04B 223.76M USD | 0 | -$0.05 -0.001 USD | |
| Mycenax Biotech Inc. 4726.TWO | $33.35 1.06 USD |
-2.63
|
$6.92B 219.78M USD | $386.43K 12.28K USD | $33.15 1.05 USD | $34.5 1.1 USD | $6.92B 219.78M USD | 0 | -$2.27 -0.07 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.1 0.67 USD |
+1.2
|
$6.7B 212.8M USD | $1.32M 41.97K USD | $20.85 0.66 USD | $21.4 0.68 USD | $6.7B 212.8M USD | 37.01 | $0.57 0.02 USD | |
| 3D Global Biotech Inc. 6808.TWO | $57.6 1.83 USD |
-0.17
|
$4.48B 142.47M USD | $501.26K 15.93K USD | $55.3 1.76 USD | $58.7 1.87 USD | $4.48B 142.47M USD | 44.30 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $31.15 0.99 USD |
+2.47
|
$4.34B 137.89M USD | $333.36K 10.59K USD | $30.1 0.96 USD | $31.2 0.99 USD | $4.34B 137.89M USD | 0 | -$1.47 -0.04 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
0
|
$3.98B 126.39M USD | $33.46K 1.06K USD | $88.6 2.82 USD | $89.5 2.84 USD | $3.98B 126.39M USD | 10.44 | $8.54 0.27 USD | |
| BIONET Corp. 1784.TWO | $73.7 2.34 USD |
-0.27
|
$3.73B 118.52M USD | $122.45K 3.89K USD | $73.7 2.34 USD | $74.8 2.38 USD | $3.73B 118.52M USD | 48.80 | $1.51 0.05 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $69.8 2.22 USD |
+1.01
|
$3.14B 99.65M USD | $25.21K 800.96 USD | $69.5 2.21 USD | $70.3 2.23 USD | $3.14B 99.65M USD | 37.12 | $1.88 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $93.6 2.97 USD |
+3.08
|
$3.03B 96.2M USD | $152.89K 4.86K USD | $90.1 2.86 USD | $94.2 2.99 USD | $3.03B 96.2M USD | 0 | -$2.46 -0.07 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.7 1.04 USD |
-2.39
|
$2.92B 92.67M USD | $118.31K 3.76K USD | $32.5 1.03 USD | $33.5 1.06 USD | $2.92B 92.67M USD | 0 | -$3.27 -0.1 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.8 0.44 USD |
-1.78
|
$2.24B 71.14M USD | $62.98K 2K USD | $13.6 0.43 USD | $14.1 0.45 USD | $2.24B 71.14M USD | 0 | -$2.39 -0.07 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.3 0.45 USD |
-4.35
|
$2.13B 67.59M USD | $155.96K 4.96K USD | $13.85 0.44 USD | $15 0.48 USD | $2.13B 67.59M USD | 0 | -$1.05 -0.03 USD | |
| InnoPharmax Inc. 4172.TWO | $17.5 0.56 USD |
-2.51
|
$1.88B 59.82M USD | $342.61K 10.89K USD | $17.1 0.54 USD | $18.1 0.58 USD | $1.88B 59.82M USD | 0 | -$1.02 -0.03 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $38.9 1.24 USD |
-0.26
|
$1.78B 56.56M USD | $62.16K 1.98K USD | $38.75 1.23 USD | $39.2 1.25 USD | $1.78B 56.56M USD | 81.04 | $0.48 0.02 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.05 0.99 USD |
-1.58
|
$1.77B 56.22M USD | $336.6K 10.7K USD | $31 0.99 USD | $31.7 1.01 USD | $1.77B 56.22M USD | 14.04 | $2.21 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.15 0.7 USD |
-0.67
|
$1.65B 52.49M USD | $438.7K 13.94K USD | $22.1 0.7 USD | $22.6 0.72 USD | $1.65B 52.49M USD | 16.40 | $1.35 0.04 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.4 1.19 USD |
-1.45
|
$1.57B 49.91M USD | $124.13K 3.94K USD | $37.4 1.19 USD | $38.5 1.22 USD | $1.57B 49.91M USD | 48.57 | $0.77 0.02 USD | |
| Rossmax International Ltd. 4121.TWO | $15.1 0.48 USD |
0
|
$1.29B 40.99M USD | $130.15K 4.14K USD | $15.05 0.48 USD | $15.3 0.49 USD | $1.29B 40.99M USD | 0 | -$0.5 -0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $7.97 0.25 USD |
-0.75
|
$1.17B 37.28M USD | $299.8K 9.53K USD | $7.89 0.25 USD | $8 0.25 USD | $1.17B 37.28M USD | 0 | -$1.18 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
+0.45
|
$1.02B 32.37M USD | $89.87K 2.86K USD | $10.85 0.34 USD | $11.05 0.35 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| Mediera Corporation 5398.TWO | $19.9 0.63 USD |
+0.76
|
$984.36M 31.28M USD | $253.35K 8.05K USD | $19.4 0.62 USD | $19.9 0.63 USD | $984.36M 31.28M USD | 0 | -$0.02 -0.0006 USD | |
| Radiant Innovation Inc. 3373.TWO | $21.8 0.69 USD |
+1.4
|
$943.72M 29.99M USD | $556.42K 17.68K USD | $21.5 0.68 USD | $22.45 0.71 USD | $943.72M 29.99M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $438.5 13.93 USD |
+4.03
|
$23.88B 758.86M USD | $100.55K 3.2K USD | $421.5 13.39 USD | $453 14.39 USD | $23.88B 758.86M USD | 32.92 | $13.32 0.42 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $201.5 6.4 USD |
+9.81
|
$17.07B 542.47M USD | $610.5K 19.4K USD | $200 6.36 USD | $201.5 6.4 USD | $17.07B 542.47M USD | 16.08 | $12.53 0.4 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $107 3.4 USD |
-2.28
|
$13.33B 423.69M USD | $98.27K 3.12K USD | $107 3.4 USD | $111 3.53 USD | $13.33B 423.69M USD | 0 | -$0.55 -0.01 USD | |
| Bioteque Corporation 4107.TWO | $120.5 3.83 USD |
-0.82
|
$8.35B 265.34M USD | $35.27K 1.12K USD | $120.5 3.83 USD | $122 3.88 USD | $8.35B 265.34M USD | 15.60 | $7.72 0.25 USD | |
| Delta Asia International Corporation 6762.TWO | $257 8.17 USD |
-3.02
|
$7.85B 249.47M USD | $5.13K 162.91 USD | $256 8.13 USD | $263 8.36 USD | $7.85B 249.47M USD | 108.89 | $2.36 0.07 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $33.45 1.06 USD |
+1.36
|
$7.46B 237.06M USD | $72.75K 2.31K USD | $32.4 1.03 USD | $34 1.08 USD | $7.46B 237.06M USD | 61.94 | $0.54 0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.4 2.94 USD |
+0.22
|
$6.71B 213.16M USD | $36.07K 1.15K USD | $92.1 2.93 USD | $93.1 2.96 USD | $6.71B 213.16M USD | 14.28 | $6.47 0.21 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $50 1.59 USD |
+3.09
|
$6.45B 205.09M USD | $93.67K 2.98K USD | $49 1.56 USD | $51.4 1.63 USD | $6.45B 205.09M USD | 0 | -$1.59 -0.05 USD | |
| Hi-Clearance Inc. 1788.TWO | $142.5 4.53 USD |
-0.7
|
$6.34B 201.59M USD | $6.48K 205.9 USD | $142.5 4.53 USD | $143 4.54 USD | $6.34B 201.59M USD | 18.24 | $7.81 0.25 USD | |
| ICARES Medicus, Inc. 6612.TWO | $120.5 3.83 USD |
+1.26
|
$5.19B 164.93M USD | $48.72K 1.55K USD | $120.5 3.83 USD | $124.5 3.96 USD | $5.19B 164.93M USD | 50.20 | $2.4 0.08 USD | |
| Onyx Healthcare Inc. 6569.TWO | $129 4.1 USD |
+0.39
|
$4.98B 158.33M USD | $34.62K 1.1K USD | $128.5 4.08 USD | $131 4.16 USD | $4.98B 158.33M USD | 36.54 | $3.53 0.11 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $47.65 1.51 USD |
+0.32
|
$4.13B 131.34M USD | $37.26K 1.18K USD | $46.9 1.49 USD | $47.8 1.52 USD | $4.13B 131.34M USD | 0 | -$4 -0.1 USD | |
| Sinew Pharma Inc. 6634.TWO | $53.4 1.7 USD |
+5.95
|
$3.81B 121.01M USD | $84.51K 2.69K USD | $50.2 1.6 USD | $54.7 1.74 USD | $3.81B 121.01M USD | 0 | -$2.11 -0.06 USD | |
| Brighten Optix Corporation 6747.TWO | $139 4.42 USD |
-1.42
|
$3.78B 120.14M USD | $16.93K 538.05 USD | $139 4.42 USD | $140 4.45 USD | $3.78B 120.14M USD | 27.25 | $5.1 0.16 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $139 4.42 USD |
-0.36
|
$3.77B 119.7M USD | $94.9K 3.02K USD | $137 4.35 USD | $140 4.45 USD | $3.77B 119.7M USD | 15.61 | $8.9 0.28 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
-0.35
|
$3.7B 117.67M USD | $83.88K 2.67K USD | $28.2 0.9 USD | $28.5 0.91 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $28.15 0.89 USD |
+0.18
|
$3.5B 111.14M USD | $112.53K 3.58K USD | $27.1 0.86 USD | $28.6 0.91 USD | $3.5B 111.14M USD | 0 | -$1.13 -0.03 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $56.2 1.79 USD |
+0.36
|
$3.32B 105.36M USD | $41.4K 1.32K USD | $55.8 1.77 USD | $56.3 1.79 USD | $3.32B 105.36M USD | 27.82 | $2.02 0.06 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.5 2.62 USD |
0
|
$2.99B 95.16M USD | $25.41K 807.54 USD | $82 2.61 USD | $83.2 2.64 USD | $2.99B 95.16M USD | 14.62 | $5.64 0.18 USD | |
| TCM Biotech International Corp. 4169.TWO | $50.5 1.6 USD |
-1.75
|
$2.98B 94.75M USD | $41.46K 1.32K USD | $49.85 1.58 USD | $51.4 1.63 USD | $2.98B 94.75M USD | 140.27 | $0.36 0.01 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67.5 2.14 USD |
+0.15
|
$2.85B 90.69M USD | $25.42K 807.7 USD | $67.3 2.14 USD | $68.5 2.18 USD | $2.85B 90.69M USD | 24.63 | $2.74 0.09 USD | |
| TaiRx, Inc. 6580.TWO | $24.05 0.76 USD |
+0.21
|
$2.66B 84.51M USD | $12.04K 382.42 USD | $23.5 0.75 USD | $24.1 0.77 USD | $2.66B 84.51M USD | 0 | -$1.26 -0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.35 0.58 USD |
+1.38
|
$2.53B 80.43M USD | $60.84K 1.93K USD | $18.15 0.58 USD | $18.55 0.59 USD | $2.53B 80.43M USD | 0 | -$2.77 -0.08 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.75 1.36 USD |
+0.59
|
$2.51B 79.69M USD | $25.03K 795.24 USD | $42.05 1.34 USD | $42.9 1.36 USD | $2.51B 79.69M USD | 26.71 | $1.6 0.05 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.15 0.67 USD |
+0.48
|
$2.36B 74.95M USD | $34.71K 1.1K USD | $21 0.67 USD | $21.3 0.68 USD | $2.36B 74.95M USD | 124.41 | $0.17 0.005 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $62.5 1.99 USD |
-4.14
|
$2.1B 66.69M USD | $141.11K 4.48K USD | $61.6 1.96 USD | $65 2.07 USD | $2.1B 66.69M USD | 27.90 | $2.24 0.07 USD | |
| Crystalvue Medical Corporation 6527.TWO | $82.2 2.61 USD |
+1.11
|
$2.07B 65.89M USD | $12.22K 388.33 USD | $81 2.57 USD | $82.2 2.61 USD | $2.07B 65.89M USD | 15.93 | $5.16 0.16 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| GlycoNex Incorporation 4168.TWO | $18.8 0.6 USD |
+0.27
|
$2.03B 64.64M USD | $102.98K 3.27K USD | $18.7 0.59 USD | $19.15 0.61 USD | $2.03B 64.64M USD | 0 | -$1.86 -0.05 USD | |
| Acer Medical Inc. 6857.TWO | $129 4.1 USD |
+9.32
|
$1.96B 62.41M USD | $8.96K 284.67 USD | $118 3.75 USD | $129 4.1 USD | $1.96B 62.41M USD | 0 | -$1.81 -0.05 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $51.1 1.62 USD |
-1.16
|
$1.96B 62.35M USD | $9.1K 289.16 USD | $51.1 1.62 USD | $51.6 1.64 USD | $1.96B 62.35M USD | 19.13 | $2.67 0.08 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $47.2 1.5 USD |
-1.05
|
$1.96B 62.18M USD | $2.07K 65.77 USD | $47.2 1.5 USD | $47.7 1.52 USD | $1.96B 62.18M USD | 0 | -$0.18 -0.005 USD | |
| Medical Imaging Corporation 6637.TWO | $76.3 2.42 USD |
0
|
$1.89B 59.95M USD | $18.47K 586.92 USD | $75.8 2.41 USD | $76.5 2.43 USD | $1.89B 59.95M USD | 12.18 | $6.26 0.2 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $102 3.24 USD |
-0.97
|
$1.88B 59.69M USD | $37K 1.18K USD | $101.5 3.23 USD | $102.5 3.26 USD | $1.88B 59.69M USD | 14.32 | $7.12 0.23 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $41.7 1.33 USD |
+0.6
|
$1.86B 59.05M USD | $12.01K 381.72 USD | $41.7 1.33 USD | $42 1.33 USD | $1.86B 59.05M USD | 17.89 | $2.33 0.07 USD | |
| Bioptik Technology Incorporation 4161.TWO | $32.6 1.04 USD |
-0.61
|
$1.73B 54.84M USD | $95.33K 3.03K USD | $32 1.02 USD | $32.7 1.04 USD | $1.73B 54.84M USD | 18.84 | $1.73 0.05 USD | |
| Allied Biotech Corporation 1780.TWO | $17.85 0.57 USD |
-1.11
|
$1.71B 54.24M USD | $18.36K 583.33 USD | $17.85 0.57 USD | $18 0.57 USD | $1.71B 54.24M USD | 17.00 | $1.05 0.03 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $37 1.18 USD |
-0.4
|
$1.61B 51.31M USD | $58.79K 1.87K USD | $36.1 1.15 USD | $37.3 1.19 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $54.8 1.74 USD |
+0.92
|
$1.46B 46.48M USD | $32.88K 1.04K USD | $54.2 1.72 USD | $55.8 1.77 USD | $1.46B 46.48M USD | 30.44 | $1.8 0.06 USD | |
| MEM Dental Technology Co., Ltd. 7555.TWO | $61 1.94 USD |
-1.61
|
$1.44B 45.75M USD | $82.9K 2.63K USD | $60 1.91 USD | $62 1.97 USD | $1.44B 45.75M USD | 14.18 | $4.3 0.14 USD | |
| AViTA Corporation 4735.TWO | $35.45 1.13 USD |
0
|
$1.4B 44.38M USD | $32.15K 1.02K USD | $35 1.11 USD | $35.7 1.13 USD | $1.4B 44.38M USD | 17.29 | $2.05 0.07 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $26.5 0.84 USD |
0
|
$1.4B 44.34M USD | $16K 508.4 USD | $26.25 0.83 USD | $26.6 0.85 USD | $1.4B 44.34M USD | 15.22 | $1.74 0.06 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.85 0.57 USD |
+0.56
|
$1.38B 43.93M USD | $19.1K 606.94 USD | $17.8 0.57 USD | $17.95 0.57 USD | $1.38B 43.93M USD | 1785.00 | $0.01 0.0003 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42.7 1.36 USD |
+0.47
|
$1.37B 43.53M USD | $9K 285.98 USD | $42.7 1.36 USD | $42.85 1.36 USD | $1.37B 43.53M USD | 20.33 | $2.1 0.07 USD | |
| BiOptic Inc. 6850.TWO | $45.5 1.45 USD |
0
|
$1.37B 43.49M USD | $6K 190.65 USD | $45.05 1.43 USD | $45.5 1.45 USD | $1.37B 43.49M USD | 60.66 | $0.75 0.02 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.25 1.09 USD |
-0.72
|
$1.35B 42.99M USD | $39K 1.24K USD | $34.2 1.09 USD | $34.9 1.11 USD | $1.35B 42.99M USD | 0 | -$1.14 -0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.4 0.58 USD |
-1.08
|
$1.33B 42.36M USD | $75.46K 2.4K USD | $18.15 0.58 USD | $18.6 0.59 USD | $1.33B 42.36M USD | 0 | -$3.08 -0.09 USD | |
| Enimmune corporation 6564.TWO | $17.9 0.57 USD |
+1.42
|
$1.29B 40.98M USD | $135.74K 4.31K USD | $17.3 0.55 USD | $18.05 0.57 USD | $1.29B 40.98M USD | 0 | -$2.2 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}