Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (318)
- {{country.name}}
- Все страны
- Соединенные Штаты (318)
Tech Market Small (318)
Здравоохранение (318)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (209)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (9)
- Медицинские приборы (38)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (11)
- Медицинская дистрибуция (4)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$93.42 — |
+1.98
|
$10.03B — | $221.19K — | $92.21 — | $93.87 — | $10.03B — | 266.91 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$57.43 — |
+3.53
|
$8.79B — | $558.07K — | $54.53 — | $57.49 — | $8.79B — | 20.08 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$80.11 — |
+1.14
|
$7.12B — | $320.99K — | $78.52 — | $81.60 — | $7.12B — | 471.23 | $0.17 — | ||
|
Celcuity
CELC
US
|
$112.77 — |
+3.86
|
$5.50B — | $369.30K — | $108.93 — | $112.77 — | $5.50B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$41.00 — |
+5.92
|
$4.76B — | $1.59M — | $38.68 — | $41.66 — | $4.76B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.50 — |
-0.02
|
$3.86B — | $129.57K — | $31.48 — | $31.50 — | $3.86B — | 18.20 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$38.45 — |
+1.32
|
$3.02B — | $312.60K — | $37.30 — | $38.72 — | $3.02B — | 0 | -$4.27 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Immunome
IMNM
US
|
$24.03 — |
+0.54
|
$2.72B — | $227.56K — | $23.14 — | $24.12 — | $2.72B — | 0 | -$2.39 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$5.33 — |
-4.99
|
$2.64B — | $165.26K — | $5.17 — | $5.72 — | $2.64B — | 0 | -$0.01 — | ||
|
Establishment Labs
ESTA
US
|
$88.55 — |
-3.29
|
$2.61B — | $174.46K — | $88.23 — | $92.67 — | $2.61B — | 0 | -$1.47 — | ||
SELLAS Life Sciences
SLS
US
|
$13.04 — |
-6.46
|
$2.56B — | $3.99M — | $12.92 — | $13.98 — | $2.56B — | 0 | -$0.23 — | ||
|
Nektar Therapeutics
NKTR
US
|
$75.72 — |
+3.51
|
$2.56B — | $508.63K — | $73.15 — | $76.97 — | $2.56B — | 0 | -$7.93 — | ||
|
Axogen
AXGN
US
|
$45.00 — |
-2.11
|
$2.39B — | $242.60K — | $44.60 — | $46.77 — | $2.39B — | 0 | -$0.64 — | ||
|
Viridian Therapeutics
VRDN
US
|
$20.20 — |
+6.37
|
$2.23B — | $870.95K — | $19.17 — | $20.25 — | $2.23B — | 0 | -$3.35 — | ||
|
P3 Health Partners
PIII
US
|
$10.81 — |
+5.16
|
$2.20B — | $15.71K — | $10.02 — | $10.81 — | $2.20B — | 0 | -$38.65 — | ||
|
UFP
UFPT
US
|
$265.66 — |
-2.36
|
$2.06B — | $87.75K — | $261.28 — | $279.49 — | $2.06B — | 30.25 | $8.78 — | ||
|
Pulse Biosciences
PLSE
US
|
$28.43 — |
-2.34
|
$1.97B — | $20.36K — | $28.10 — | $29.25 — | $1.97B — | 0 | -$1.10 — | ||
NeoGenomics
NEO
US
|
$14.96 — |
-1.35
|
$1.95B — | $325.05K — | $14.89 — | $15.28 — | $1.95B — | 0 | -$0.77 — | ||
|
AdaptHealth
AHCO
US
|
$10.29 — |
+0.15
|
$1.40B — | $153.03K — | $10.28 — | $10.46 — | $1.40B — | 0 | -$0.59 — | ||
Immatics
IMTX
US
|
$9.88 — |
-1.1
|
$1.35B — | $57.41K — | $9.84 — | $10.10 — | $1.35B — | 0 | -$1.95 — | ||
|
BioLife
BLFS
US
|
$27.29 — |
-1.8
|
$1.33B — | $145.69K — | $27.06 — | $28.04 — | $1.33B — | 0 | -$0.24 — | ||
|
Akso Health
AHG
US
|
$1.52 — |
0
|
$1.31B — | $83.00 — | $1.37 — | $1.69 — | $1.31B — | 0 | -$0.48 — | ||
Capricor Therapeutics
CAPR
US
|
$22.40 — |
-0.13
|
$1.30B — | $381.99K — | $21.82 — | $22.70 — | $1.30B — | 0 | -$2.32 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.54 — |
-7.62
|
$1.13B — | $628.64K — | $12.26 — | $13.43 — | $1.13B — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.41 — |
+3.88
|
$1.07B — | $1.45M — | $2.26 — | $2.44 — | $1.07B — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.60 — |
-1.8
|
$1.03B — | $484.55K — | $19.58 — | $20.65 — | $1.03B — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$16.20 — |
+3.75
|
$958.53M — | $98.23K — | $15.78 — | $16.41 — | $958.53M — | 0 | -$4.50 — | ||
Talkspace
TALK
US
|
$5.21 — |
-0.48
|
$873.58M — | $552.99K — | $5.21 — | $5.23 — | $873.58M — | 0 | $0.00 — | ||
|
Immix Biopharma
IMMX
US
|
$10.71 — |
+2.49
|
$762.44M — | $650.78K — | $10.04 — | $10.73 — | $762.44M — | 0 | -$0.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.24 — |
-1.5
|
$654.60M — | $351.33K — | $6.04 — | $6.42 — | $654.60M — | 0 | -$1.09 — | ||
Achieve Life Sciences
ACHV
US
|
$6.35 — |
-1.55
|
$651.88M — | $390.39K — | $6.23 — | $6.43 — | $651.88M — | 0 | -$1.07 — | ||
Monopar Therapeutics
MNPR
US
|
$97.05 — |
-0.08
|
$650.11M — | $63.05K — | $96.19 — | $98.95 — | $650.11M — | 0 | -$1.93 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$64.82 — |
-2.75
|
$636.02M — | $99.66K — | $64.02 — | $67.87 — | $636.02M — | 0 | -$2.41 — | ||
|
Nuvectis Pharma
NVCT
US
|
$19.57 — |
-0.28
|
$617.11M — | $113.18K — | $18.86 — | $19.87 — | $617.11M — | 0 | -$1.31 — | ||
|
MiMedx
MDXG
US
|
$4.11 — |
+0.98
|
$612.17M — | $418.08K — | $4.07 — | $4.19 — | $612.17M — | 20.55 | $0.20 — | ||
|
The Oncology Institute
TOI
US
|
$5.55 — |
+2.02
|
$554.91M — | $257.57K — | $5.40 — | $5.60 — | $554.91M — | 0 | -$0.35 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.54 — |
-2.56
|
$526.02M — | $109.16K — | $17.40 — | $18.20 — | $526.02M — | 0 | -$1.00 — | ||
Ocugen
OCGN
US
|
$1.46 — |
-2.01
|
$494.24M — | $1.61M — | $1.42 — | $1.52 — | $494.24M — | 0 | -$0.24 — | ||
Ovid Therapeutics
OVID
US
|
$2.61 — |
0
|
$487.13M — | $813.13K — | $2.49 — | $2.64 — | $487.13M — | 0 | -$0.21 — | ||
|
Rezolute
RZLT
US
|
$4.94 — |
+0.2
|
$475.68M — | $298.91K — | $4.71 — | $4.96 — | $475.68M — | 0 | -$0.81 — | ||
Viemed Healthcare
VMD
US
|
$12.21 — |
+0.7
|
$468.28M — | $71.37K — | $12.11 — | $12.28 — | $468.28M — | 33.01 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$13.42 — |
-0.45
|
$463.28M — | $73.94K — | $13.14 — | $13.49 — | $463.28M — | 1342.00 | $0.01 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.75 — |
-1.21
|
$462.02M — | $40.76K — | $16.55 — | $17.25 — | $462.02M — | 0 | -$5.88 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.30 — |
+0.76
|
$456.91M — | $13.65K — | $12.80 — | $13.37 — | $456.91M — | 0 | -$0.93 — | ||
Tenax Therapeutics
TENX
US
|
$16.67 — |
+2.52
|
$442.17M — | $319.68K — | $15.80 — | $16.70 — | $442.17M — | 0 | -$1.41 — | ||
Forte Biosciences
FBRX
US
|
$20.98 — |
+2.79
|
$429.65M — | $99.00K — | $20.29 — | $21.55 — | $429.65M — | 0 | -$4.58 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.87 — |
-1.75
|
$424.06M — | $48.34K — | $7.70 — | $8.16 — | $424.06M — | 0 | -$0.71 — | ||
Century Therapeutics
IPSC
US
|
$2.35 — |
-2.08
|
$423.83M — | $401.88K — | $2.31 — | $2.42 — | $423.83M — | 0 | -$1.14 — | ||
Compass Therapeutics
CMPX
US
|
$2.22 — |
-3.24
|
$399.04M — | $1.15M — | $2.15 — | $2.30 — | $399.04M — | 0 | -$0.40 — | ||
Verastem
VSTM
US
|
$4.53 — |
+1.57
|
$398.07M — | $1.10M — | $4.31 — | $4.62 — | $398.07M — | 0 | -$2.52 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.83 — |
-0.52
|
$377.74M — | $25.73K — | $2.63 — | $2.85 — | $377.74M — | 0 | -$12.69 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.52 — |
+3.33
|
$371.61M — | $382.76K — | $6.32 — | $6.54 — | $371.61M — | 6.86 | $0.95 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.91 — |
-2.98
|
$368.79M — | $145.12K — | $3.90 — | $4.08 — | $368.79M — | 0 | -$2.07 — | ||
Akebia Therapeutics
AKBA
US
|
$1.35 — |
+4.23
|
$363.49M — | $2.06M — | $1.29 — | $1.37 — | $363.49M — | 0 | -$0.08 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.41 — |
-2.63
|
$361.61M — | $60.47K — | $10.34 — | $10.80 — | $361.61M — | 0 | -$0.29 — | ||
|
Palisade Bio
PALI
US
|
$2.02 — |
-0.98
|
$351.03M — | $1.87M — | $1.99 — | $2.17 — | $351.03M — | 16.83 | $0.12 — | ||
|
Amarin
AMRN
US
|
$15.20 — |
-3.37
|
$318.73M — | $23.81K — | $15.20 — | $15.93 — | $318.73M — | 0 | -$1.60 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.44 — |
-1.41
|
$314.61M — | $149.66K — | $2.44 — | $2.59 — | $314.61M — | 0 | -$0.12 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$4.07 — |
+2.54
|
$314.22M — | $754.23K — | $3.90 — | $4.12 — | $314.22M — | 0 | -$0.77 — | ||
Greenwich LifeSciences
GLSI
US
|
$20.34 — |
-0.47
|
$298.63M — | $54.33K — | $19.73 — | $21.65 — | $298.63M — | 0 | -$1.61 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.83 — |
-2.17
|
$293.24M — | $246.59K — | $3.54 — | $3.91 — | $293.24M — | 0 | -$0.58 — | ||
Galectin Therapeutics
GALT
US
|
$4.31 — |
-6.84
|
$284.07M — | $183.39K — | $4.31 — | $4.62 — | $284.07M — | 0 | -$0.41 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.08 — |
+5.3
|
$275.29M — | $390.95K — | $1.98 — | $2.10 — | $275.29M — | 0 | -$0.44 — | ||
|
Surrozen
SRZN
US
|
$22.22 — |
-6.03
|
$257.98M — | $57.64K — | $22.00 — | $23.67 — | $257.98M — | 0 | -$36.59 — | ||
|
Profound Medical
PROF
US
|
$7.05 — |
-4.27
|
$256.36M — | $16.73K — | $7.05 — | $7.50 — | $256.36M — | 0 | -$1.24 — | ||
Sol-Gel
SLGL
US
|
$74.12 — |
0
|
$240.54M — | $11.20K — | $71.00 — | $77.01 — | $240.54M — | 0 | -$0.30 — | ||
|
Precision BioSciences
DTIL
US
|
$8.89 — |
+7.89
|
$229.38M — | $220.56K — | $8.03 — | $8.93 — | $229.38M — | 0 | -$2.17 — | ||
|
Sanara MedTech
SMTI
US
|
$24.91 — |
-1.03
|
$228.27M — | $8.26K — | $24.00 — | $25.36 — | $228.27M — | 415.16 | $0.06 — | ||
Compugen
CGEN
US
|
$2.38 — |
+0.85
|
$225.11M — | $57.15K — | $2.31 — | $2.38 — | $225.11M — | 6.26 | $0.38 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.72 — |
-3.96
|
$220.13M — | $28.94K — | $4.59 — | $4.92 — | $220.13M — | 0 | -$37.03 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.56 — |
-9.3
|
$215.42M — | $789.94K — | $1.51 — | $1.71 — | $215.42M — | 0 | -$0.49 — | ||
KORU Medical Systems
KRMD
US
|
$4.65 — |
+1.09
|
$213.58M — | $54.24K — | $4.55 — | $4.72 — | $213.58M — | 0 | -$0.05 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.04 — |
-3.24
|
$199.36M — | $301.49K — | $1.03 — | $1.08 — | $199.36M — | 0 | -$0.34 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.46 — |
-1.93
|
$198.70M — | $77.65K — | $12.25 — | $12.78 — | $198.70M — | 0 | -$14.66 — | ||
|
Journey Medical Corporation
DERM
US
|
$7.09 — |
-1.8
|
$195.22M — | $30.03K — | $7.00 — | $7.32 — | $195.22M — | 0 | -$0.37 — | ||
High Tide
HITI
US
|
$2.21 — |
-2.64
|
$194.19M — | $99.10K — | $2.21 — | $2.27 — | $194.19M — | 0 | -$0.38 — | ||
Pro-Dex
PDEX
US
|
$60.00 — |
-2.96
|
$191.57M — | $5.86K — | $59.50 — | $60.99 — | $191.57M — | 16.52 | $3.63 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.54 — |
-0.69
|
$185.75M — | $38.63K — | $4.53 — | $4.62 — | $185.75M — | 1.74 | $2.60 — | ||
|
Equillium
EQ
US
|
$2.87 — |
+3.64
|
$181.46M — | $90.46K — | $2.68 — | $2.87 — | $181.46M — | 0 | -$0.21 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.38 — |
+4.17
|
$173.70M — | $124.38K — | $8.99 — | $9.46 — | $173.70M — | 0 | -$5.74 — | ||
Outlook Therapeutics
OTLK
US
|
$1.41 — |
-1.06
|
$169.81M — | $2.45M — | $1.37 — | $1.52 — | $169.81M — | 0 | -$1.13 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.96 — |
+0.25
|
$169.28M — | $213.75K — | $3.88 — | $3.96 — | $169.28M — | 0 | -$1.04 — | ||
Aurora Cannabis
ACB
US
|
$2.67 — |
-1.29
|
$165.70M — | $395.67K — | $2.63 — | $2.73 — | $165.70M — | 0 | -$0.73 — | ||
So-Young
SY
US
|
$1.60 — |
-1.84
|
$160.61M — | $42.77K — | $1.59 — | $1.63 — | $160.61M — | 0 | -$0.38 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$5.04 — |
-2.89
|
$155.11M — | $55.69K — | $4.96 — | $5.20 — | $155.11M — | 0 | -$1.56 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.20 — |
+3.01
|
$152.72M — | $69.14K — | $1.16 — | $1.24 — | $152.72M — | 0 | -$0.16 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Agenus
AGEN
US
|
$3.50 — |
+2.79
|
$145.96M — | $391.38K — | $3.25 — | $3.58 — | $145.96M — | 1.70 | $2.05 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.60 — |
-3.67
|
$143.98M — | $20.39K — | $12.60 — | $13.15 — | $143.98M — | 0 | -$7.33 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.34 — |
+2.64
|
$141.15M — | $602.41K — | $2.19 — | $2.35 — | $141.15M — | 0 | -$0.45 — | ||
|
Spruce Biosciences
SPRB
US
|
$50.59 — |
-2.43
|
$139.24M — | $20.38K — | $49.70 — | $52.00 — | $139.24M — | 0 | -$35.82 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.08 — |
-5.18
|
$139.23M — | $866.84K — | $5.01 — | $5.44 — | $139.23M — | 0 | -$2.25 — | ||
|
vTv Therapeutics
VTVT
US
|
$33.84 — |
-2.01
|
$133.30M — | $27.59K — | $33.00 — | $38.32 — | $133.30M — | 0 | -$0.78 — | ||
|
Cue Biopharma
CUE
US
|
$30.91 — |
-4.89
|
$129.81M — | $17.23K — | $30.07 — | $33.75 — | $129.81M — | 0 | -$4.53 — | ||
The Joint
JYNT
US
|
$8.96 — |
-1.05
|
$127.66M — | $17.05K — | $8.62 — | $9.04 — | $127.66M — | 99.49 | $0.09 — | ||
Microbot Medical
MBOT
US
|
$1.88 — |
-2.59
|
$126.27M — | $774.18K — | $1.87 — | $2.02 — | $126.27M — | 0 | -$0.26 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
OptimizeRx
OPRX
US
|
$6.38 — |
+0.47
|
$119.72M — | $78.97K — | $6.26 — | $6.55 — | $119.72M — | 17.72 | $0.36 — | ||
Enlivex
ENLV
US
|
$0.49 — |
-3.85
|
$118.69M — | $706.65K — | $0.46 — | $0.51 — | $118.69M — | 0.019 | $25.48 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}