Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (318)
- {{country.name}}
- Все страны
- Соединенные Штаты (318)
Tech Market Small (318)
Здравоохранение (318)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (209)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (9)
- Медицинские приборы (38)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (11)
- Медицинская дистрибуция (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$93.47 — |
+2.02
|
$10.03B — | $614.98K — | $92.21 — | $94.77 — | $10.03B — | 267.04 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$57.24 — |
+3.19
|
$8.76B — | $1.38M — | $54.53 — | $58.50 — | $8.76B — | 20.01 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$80.92 — |
+2.16
|
$7.20B — | $813.80K — | $78.52 — | $82.00 — | $7.20B — | 475.99 | $0.17 — | ||
|
Celcuity
CELC
US
|
$114.10 — |
+5.08
|
$5.56B — | $1.09M — | $108.93 — | $117.21 — | $5.56B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$41.66 — |
+7.62
|
$4.84B — | $3.15M — | $38.68 — | $41.77 — | $4.84B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.46 — |
-0.11
|
$3.85B — | $475.75K — | $31.45 — | $31.50 — | $3.85B — | 18.18 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$40.08 — |
+5.61
|
$3.15B — | $1.06M — | $37.30 — | $40.30 — | $3.15B — | 0 | -$4.27 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$5.70 — |
+1.6
|
$2.82B — | $346.64K — | $5.17 — | $6.10 — | $2.82B — | 0 | -$0.01 — | ||
|
Immunome
IMNM
US
|
$24.61 — |
+2.95
|
$2.79B — | $1.08M — | $23.14 — | $25.00 — | $2.79B — | 0 | -$2.39 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Establishment Labs
ESTA
US
|
$90.31 — |
-1.36
|
$2.66B — | $439.53K — | $88.00 — | $92.67 — | $2.66B — | 0 | -$1.47 — | ||
SELLAS Life Sciences
SLS
US
|
$13.10 — |
-6.03
|
$2.58B — | $6.89M — | $12.92 — | $13.98 — | $2.58B — | 0 | -$0.23 — | ||
|
Nektar Therapeutics
NKTR
US
|
$75.57 — |
+3.31
|
$2.55B — | $1.18M — | $73.15 — | $77.23 — | $2.55B — | 0 | -$7.93 — | ||
|
Axogen
AXGN
US
|
$45.27 — |
-1.53
|
$2.41B — | $694.92K — | $44.60 — | $46.77 — | $2.41B — | 0 | -$0.64 — | ||
|
Viridian Therapeutics
VRDN
US
|
$20.40 — |
+7.42
|
$2.25B — | $2.49M — | $19.17 — | $20.88 — | $2.25B — | 0 | -$3.35 — | ||
|
P3 Health Partners
PIII
US
|
$10.38 — |
+0.97
|
$2.11B — | $27.78K — | $10.02 — | $11.00 — | $2.11B — | 0 | -$38.65 — | ||
|
UFP
UFPT
US
|
$261.88 — |
-3.75
|
$2.03B — | $163.69K — | $261.15 — | $279.49 — | $2.03B — | 29.82 | $8.78 — | ||
|
Pulse Biosciences
PLSE
US
|
$27.82 — |
-4.43
|
$1.93B — | $142.93K — | $27.67 — | $29.25 — | $1.93B — | 0 | -$1.10 — | ||
NeoGenomics
NEO
US
|
$14.38 — |
-5.18
|
$1.87B — | $1.44M — | $14.34 — | $15.28 — | $1.87B — | 0 | -$0.77 — | ||
|
AdaptHealth
AHCO
US
|
$10.20 — |
-0.68
|
$1.39B — | $544.02K — | $10.16 — | $10.46 — | $1.39B — | 0 | -$0.59 — | ||
Immatics
IMTX
US
|
$10.12 — |
+1.31
|
$1.38B — | $250.20K — | $9.82 — | $10.36 — | $1.38B — | 0 | -$1.95 — | ||
|
BioLife
BLFS
US
|
$27.77 — |
-0.07
|
$1.36B — | $421.47K — | $27.06 — | $28.04 — | $1.36B — | 0 | -$0.24 — | ||
|
Akso Health
AHG
US
|
$1.51 — |
-0.66
|
$1.30B — | $3.53K — | $1.51 — | $1.59 — | $1.30B — | 0 | -$0.48 — | ||
Capricor Therapeutics
CAPR
US
|
$22.27 — |
-0.71
|
$1.29B — | $933.96K — | $21.82 — | $22.70 — | $1.29B — | 0 | -$2.32 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.64 — |
-6.85
|
$1.14B — | $961.99K — | $12.26 — | $13.43 — | $1.14B — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.35 — |
+1.51
|
$1.05B — | $3.41M — | $2.26 — | $2.44 — | $1.05B — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.38 — |
-2.51
|
$1.02B — | $1.05M — | $19.37 — | $20.65 — | $1.02B — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$16.75 — |
+7.3
|
$991.38M — | $176.61K — | $15.78 — | $16.75 — | $991.38M — | 0 | -$4.50 — | ||
Talkspace
TALK
US
|
$5.21 — |
-0.48
|
$873.58M — | $1.90M — | $5.21 — | $5.23 — | $873.58M — | 0 | $0.00 — | ||
|
Immix Biopharma
IMMX
US
|
$11.90 — |
+13.88
|
$847.16M — | $2.87M — | $10.04 — | $12.02 — | $847.16M — | 0 | -$0.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.39 — |
+1.03
|
$671.39M — | $1.23M — | $6.04 — | $6.55 — | $671.39M — | 0 | -$1.09 — | ||
Achieve Life Sciences
ACHV
US
|
$6.36 — |
-1.4
|
$652.91M — | $1.10M — | $6.23 — | $6.50 — | $652.91M — | 0 | -$1.07 — | ||
Monopar Therapeutics
MNPR
US
|
$93.86 — |
-3.36
|
$628.74M — | $139.72K — | $93.86 — | $98.95 — | $628.74M — | 0 | -$1.93 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$63.97 — |
-4.02
|
$627.68M — | $218.54K — | $63.59 — | $67.87 — | $627.68M — | 0 | -$2.41 — | ||
|
MiMedx
MDXG
US
|
$4.16 — |
+2.09
|
$618.87M — | $1.17M — | $4.07 — | $4.28 — | $618.87M — | 20.77 | $0.20 — | ||
|
Nuvectis Pharma
NVCT
US
|
$19.06 — |
-2.9
|
$600.88M — | $280.01K — | $18.86 — | $19.87 — | $600.88M — | 0 | -$1.31 — | ||
|
The Oncology Institute
TOI
US
|
$5.57 — |
+2.3
|
$556.41M — | $1.69M — | $5.40 — | $5.72 — | $556.41M — | 0 | -$0.35 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.50 — |
-2.81
|
$524.67M — | $289.01K — | $17.40 — | $18.20 — | $524.67M — | 0 | -$1.00 — | ||
Ovid Therapeutics
OVID
US
|
$2.74 — |
+4.98
|
$511.39M — | $2.46M — | $2.49 — | $2.82 — | $511.39M — | 0 | -$0.21 — | ||
Ocugen
OCGN
US
|
$1.47 — |
-1.34
|
$497.63M — | $3.65M — | $1.42 — | $1.52 — | $497.63M — | 0 | -$0.24 — | ||
|
Rezolute
RZLT
US
|
$4.93 — |
+0.1
|
$475.20M — | $824.29K — | $4.71 — | $5.08 — | $475.20M — | 0 | -$0.81 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.79 — |
-1
|
$462.98M — | $135.60K — | $16.55 — | $17.25 — | $462.98M — | 0 | -$5.88 — | ||
|
Delcath Systems
DCTH
US
|
$13.41 — |
-0.52
|
$462.94M — | $261.80K — | $13.14 — | $13.61 — | $462.94M — | 1341.00 | $0.01 — | ||
Viemed Healthcare
VMD
US
|
$12.06 — |
-0.58
|
$462.34M — | $214.85K — | $12.03 — | $12.28 — | $462.34M — | 32.59 | $0.37 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.43 — |
+1.74
|
$461.38M — | $72.46K — | $12.80 — | $13.69 — | $461.38M — | 0 | -$0.93 — | ||
Tenax Therapeutics
TENX
US
|
$17.27 — |
+6.18
|
$457.96M — | $1.22M — | $15.80 — | $17.56 — | $457.96M — | 0 | -$1.41 — | ||
Forte Biosciences
FBRX
US
|
$22.25 — |
+9.02
|
$455.65M — | $340.20K — | $20.29 — | $23.46 — | $455.65M — | 0 | -$4.58 — | ||
Verastem
VSTM
US
|
$4.92 — |
+10.29
|
$432.23M — | $2.35M — | $4.31 — | $4.99 — | $432.23M — | 0 | -$2.52 — | ||
DiaMedica Therapeutics
DMAC
US
|
$7.94 — |
-0.87
|
$427.83M — | $218.05K — | $7.70 — | $8.16 — | $427.83M — | 0 | -$0.71 — | ||
Century Therapeutics
IPSC
US
|
$2.28 — |
-5
|
$411.21M — | $931.55K — | $2.28 — | $2.42 — | $411.21M — | 0 | -$1.14 — | ||
Compass Therapeutics
CMPX
US
|
$2.28 — |
-0.44
|
$410.60M — | $2.70M — | $2.15 — | $2.30 — | $410.60M — | 0 | -$0.40 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.62 — |
+4.83
|
$377.02M — | $1.23M — | $6.32 — | $6.67 — | $377.02M — | 6.96 | $0.95 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.93 — |
-2.48
|
$370.68M — | $398.21K — | $3.86 — | $4.08 — | $370.68M — | 0 | -$2.07 — | ||
Akebia Therapeutics
AKBA
US
|
$1.36 — |
+4.62
|
$364.83M — | $4.97M — | $1.29 — | $1.39 — | $364.83M — | 0 | -$0.08 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.38 — |
-2.85
|
$360.74M — | $125.96K — | $10.29 — | $10.80 — | $360.74M — | 0 | -$0.29 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.70 — |
-5.26
|
$359.75M — | $66.08K — | $2.63 — | $2.88 — | $359.75M — | 0 | -$12.69 — | ||
|
Palisade Bio
PALI
US
|
$2.06 — |
+0.74
|
$357.12M — | $4.52M — | $1.99 — | $2.17 — | $357.12M — | 17.12 | $0.12 — | ||
|
Amarin
AMRN
US
|
$15.38 — |
-2.23
|
$322.50M — | $43.01K — | $15.11 — | $15.93 — | $322.50M — | 0 | -$1.60 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.46 — |
-0.6
|
$317.18M — | $360.11K — | $2.41 — | $2.59 — | $317.18M — | 0 | -$0.12 — | ||
Galectin Therapeutics
GALT
US
|
$4.62 — |
-0.22
|
$304.26M — | $368.69K — | $4.31 — | $4.63 — | $304.26M — | 0 | -$0.41 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.94 — |
-0.76
|
$304.12M — | $1.54M — | $3.90 — | $4.12 — | $304.12M — | 0 | -$0.77 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.88 — |
-0.89
|
$297.06M — | $444.82K — | $3.54 — | $3.97 — | $297.06M — | 0 | -$0.58 — | ||
Greenwich LifeSciences
GLSI
US
|
$18.65 — |
-8.76
|
$273.75M — | $155.66K — | $18.60 — | $21.65 — | $273.75M — | 0 | -$1.61 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.04 — |
+3.28
|
$270.01M — | $1.04M — | $1.98 — | $2.12 — | $270.01M — | 0 | -$0.44 — | ||
|
Surrozen
SRZN
US
|
$23.15 — |
-2.16
|
$268.78M — | $151.82K — | $22.00 — | $23.67 — | $268.78M — | 0 | -$36.59 — | ||
|
Profound Medical
PROF
US
|
$7.26 — |
-1.49
|
$263.81M — | $108.91K — | $7.05 — | $7.50 — | $263.81M — | 0 | -$1.24 — | ||
Sol-Gel
SLGL
US
|
$73.89 — |
-0.31
|
$239.79M — | $21.98K — | $73.89 — | $73.89 — | $239.79M — | 0 | -$0.30 — | ||
|
Precision BioSciences
DTIL
US
|
$9.26 — |
+12.38
|
$238.93M — | $996.58K — | $8.03 — | $9.62 — | $238.93M — | 0 | -$2.17 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.66 — |
-3.77
|
$228.54M — | $1.65M — | $1.51 — | $1.71 — | $228.54M — | 0 | -$0.49 — | ||
|
Sanara MedTech
SMTI
US
|
$24.84 — |
-1.31
|
$227.63M — | $38.21K — | $24.00 — | $25.93 — | $227.63M — | 414.00 | $0.06 — | ||
Compugen
CGEN
US
|
$2.38 — |
+1.06
|
$225.58M — | $144.63K — | $2.31 — | $2.40 — | $225.58M — | 6.27 | $0.38 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.74 — |
-3.66
|
$220.83M — | $118.40K — | $4.59 — | $4.95 — | $220.83M — | 0 | -$37.03 — | ||
KORU Medical Systems
KRMD
US
|
$4.55 — |
-1.09
|
$209.00M — | $82.63K — | $4.54 — | $4.72 — | $209.00M — | 0 | -$0.05 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.60 — |
-0.87
|
$200.85M — | $199.73K — | $12.25 — | $12.78 — | $200.85M — | 0 | -$14.66 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.04 — |
-3.7
|
$198.40M — | $511.96K — | $1.03 — | $1.08 — | $198.40M — | 0 | -$0.34 — | ||
High Tide
HITI
US
|
$2.24 — |
-1.32
|
$196.83M — | $191.99K — | $2.21 — | $2.27 — | $196.83M — | 0 | -$0.38 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.91 — |
-4.36
|
$190.13M — | $142.97K — | $6.88 — | $7.32 — | $190.13M — | 0 | -$0.37 — | ||
Pro-Dex
PDEX
US
|
$58.02 — |
-6.16
|
$185.24M — | $41.60K — | $58.02 — | $61.93 — | $185.24M — | 15.98 | $3.63 — | ||
|
Equillium
EQ
US
|
$2.87 — |
+3.64
|
$181.46M — | $212.81K — | $2.68 — | $2.98 — | $181.46M — | 0 | -$0.21 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.38 — |
-4.16
|
$179.26M — | $154.78K — | $4.36 — | $4.62 — | $179.26M — | 1.68 | $2.60 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.15 — |
+5.2
|
$177.62M — | $739.71K — | $3.88 — | $4.22 — | $177.62M — | 0 | -$1.04 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.36 — |
+4
|
$173.42M — | $433.76K — | $8.99 — | $9.59 — | $173.42M — | 0 | -$5.74 — | ||
Outlook Therapeutics
OTLK
US
|
$1.42 — |
-0.35
|
$171.02M — | $3.90M — | $1.37 — | $1.52 — | $171.02M — | 0 | -$1.13 — | ||
Aurora Cannabis
ACB
US
|
$2.67 — |
-1.29
|
$165.70M — | $763.79K — | $2.63 — | $2.73 — | $165.70M — | 0 | -$0.73 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.26 — |
+8.22
|
$160.35M — | $127.63K — | $1.16 — | $1.28 — | $160.35M — | 0 | -$0.16 — | ||
So-Young
SY
US
|
$1.55 — |
-4.6
|
$156.09M — | $143.24K — | $1.55 — | $1.63 — | $156.09M — | 0 | -$0.38 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$5.02 — |
-3.28
|
$154.50M — | $176.05K — | $4.96 — | $5.20 — | $154.50M — | 0 | -$1.56 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.35 — |
-0.19
|
$146.55M — | $1.75M — | $5.01 — | $5.44 — | $146.55M — | 0 | -$2.25 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.64 — |
-3.29
|
$144.55M — | $199.56K — | $12.47 — | $13.15 — | $144.55M — | 0 | -$7.33 — | ||
Agenus
AGEN
US
|
$3.47 — |
+1.76
|
$144.50M — | $961.20K — | $3.25 — | $3.58 — | $144.50M — | 1.69 | $2.05 — | ||
|
Spruce Biosciences
SPRB
US
|
$51.47 — |
-0.73
|
$141.66M — | $55.13K — | $49.70 — | $52.15 — | $141.66M — | 0 | -$35.82 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.61 — |
+0.2
|
$136.32M — | $64.55K — | $33.00 — | $38.32 — | $136.32M — | 0 | -$0.78 — | ||
|
Cue Biopharma
CUE
US
|
$31.93 — |
-1.74
|
$134.12M — | $59.56K — | $30.07 — | $33.75 — | $134.12M — | 0 | -$4.53 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.21 — |
-2.85
|
$133.61M — | $1.69M — | $2.19 — | $2.35 — | $133.61M — | 0 | -$0.45 — | ||
Microbot Medical
MBOT
US
|
$1.90 — |
-1.61
|
$127.55M — | $1.00M — | $1.87 — | $2.02 — | $127.55M — | 0 | -$0.26 — | ||
The Joint
JYNT
US
|
$8.90 — |
-1.66
|
$126.87M — | $72.99K — | $8.62 — | $9.04 — | $126.87M — | 98.88 | $0.09 — | ||
Enlivex
ENLV
US
|
$0.50 — |
-1.58
|
$121.49M — | $1.02M — | $0.46 — | $0.51 — | $121.49M — | 0.019 | $25.48 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
OptimizeRx
OPRX
US
|
$6.31 — |
-0.63
|
$118.41M — | $209.82K — | $6.26 — | $6.55 — | $118.41M — | 17.52 | $0.36 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}