Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (318)
- {{country.name}}
- Все страны
- Соединенные Штаты (318)
Tech Market Small (318)
Здравоохранение (318)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (209)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (9)
- Медицинские приборы (38)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (11)
- Медицинская дистрибуция (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$94.12 — |
+2.75
|
$10.10B — | $474.48K — | $92.21 — | $94.29 — | $10.10B — | 268.92 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$58.06 — |
+4.68
|
$8.89B — | $1.16M — | $54.53 — | $58.50 — | $8.89B — | 20.30 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$81.75 — |
+3.21
|
$7.27B — | $706.12K — | $78.52 — | $82.00 — | $7.27B — | 480.88 | $0.17 — | ||
|
Celcuity
CELC
US
|
$116.06 — |
+6.89
|
$5.66B — | $895.57K — | $108.93 — | $116.15 — | $5.66B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$41.19 — |
+6.41
|
$4.78B — | $2.61M — | $38.68 — | $41.66 — | $4.78B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.48 — |
-0.06
|
$3.85B — | $290.28K — | $31.48 — | $31.50 — | $3.85B — | 18.19 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$40.18 — |
+5.88
|
$3.15B — | $786.26K — | $37.30 — | $40.23 — | $3.15B — | 0 | -$4.27 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$5.84 — |
+4.1
|
$2.89B — | $333.52K — | $5.17 — | $6.10 — | $2.89B — | 0 | -$0.01 — | ||
|
Immunome
IMNM
US
|
$24.79 — |
+3.72
|
$2.81B — | $903.32K — | $23.14 — | $25.00 — | $2.81B — | 0 | -$2.39 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Establishment Labs
ESTA
US
|
$90.97 — |
-0.64
|
$2.68B — | $368.52K — | $88.00 — | $92.67 — | $2.68B — | 0 | -$1.47 — | ||
SELLAS Life Sciences
SLS
US
|
$13.22 — |
-5.13
|
$2.60B — | $6.08M — | $12.92 — | $13.98 — | $2.60B — | 0 | -$0.23 — | ||
|
Nektar Therapeutics
NKTR
US
|
$76.86 — |
+5.08
|
$2.60B — | $1.05M — | $73.15 — | $77.23 — | $2.60B — | 0 | -$7.93 — | ||
|
Axogen
AXGN
US
|
$45.50 — |
-1.02
|
$2.42B — | $573.24K — | $44.60 — | $46.77 — | $2.42B — | 0 | -$0.64 — | ||
|
Viridian Therapeutics
VRDN
US
|
$20.58 — |
+8.39
|
$2.27B — | $2.25M — | $19.17 — | $20.88 — | $2.27B — | 0 | -$3.35 — | ||
|
P3 Health Partners
PIII
US
|
$10.52 — |
+2.33
|
$2.14B — | $24.54K — | $10.02 — | $11.00 — | $2.14B — | 0 | -$38.65 — | ||
|
UFP
UFPT
US
|
$263.21 — |
-3.26
|
$2.04B — | $147.16K — | $261.28 — | $279.49 — | $2.04B — | 29.97 | $8.78 — | ||
|
Pulse Biosciences
PLSE
US
|
$28.05 — |
-3.64
|
$1.94B — | $105.34K — | $27.86 — | $29.25 — | $1.94B — | 0 | -$1.10 — | ||
NeoGenomics
NEO
US
|
$14.58 — |
-3.56
|
$1.90B — | $1.15M — | $14.62 — | $15.28 — | $1.90B — | 0 | -$0.77 — | ||
|
AdaptHealth
AHCO
US
|
$10.26 — |
-0.1
|
$1.40B — | $462.74K — | $10.16 — | $10.46 — | $1.40B — | 0 | -$0.59 — | ||
Immatics
IMTX
US
|
$10.11 — |
+1.2
|
$1.38B — | $155.55K — | $9.82 — | $10.16 — | $1.38B — | 0 | -$1.95 — | ||
|
BioLife
BLFS
US
|
$27.77 — |
-0.07
|
$1.36B — | $338.86K — | $27.06 — | $28.04 — | $1.36B — | 0 | -$0.24 — | ||
|
Akso Health
AHG
US
|
$1.51 — |
-0.66
|
$1.30B — | $2.39K — | $1.51 — | $1.59 — | $1.30B — | 0 | -$0.48 — | ||
Capricor Therapeutics
CAPR
US
|
$22.23 — |
-0.91
|
$1.29B — | $658.82K — | $21.82 — | $22.70 — | $1.29B — | 0 | -$2.32 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.81 — |
-5.64
|
$1.16B — | $877.46K — | $12.26 — | $13.43 — | $1.16B — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.37 — |
+1.94
|
$1.05B — | $2.91M — | $2.26 — | $2.44 — | $1.05B — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.63 — |
-1.65
|
$1.03B — | $877.86K — | $19.46 — | $20.65 — | $1.03B — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$16.61 — |
+6.44
|
$983.39M — | $142.75K — | $15.78 — | $16.70 — | $983.39M — | 0 | -$4.50 — | ||
Talkspace
TALK
US
|
$5.21 — |
-0.48
|
$873.58M — | $1.52M — | $5.21 — | $5.23 — | $873.58M — | 0 | $0.00 — | ||
|
Immix Biopharma
IMMX
US
|
$11.81 — |
+13.01
|
$840.75M — | $2.20M — | $10.04 — | $11.99 — | $840.75M — | 0 | -$0.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.48 — |
+2.37
|
$680.32M — | $985.45K — | $6.04 — | $6.55 — | $680.32M — | 0 | -$1.09 — | ||
Achieve Life Sciences
ACHV
US
|
$6.44 — |
-0.16
|
$661.12M — | $876.45K — | $6.23 — | $6.50 — | $661.12M — | 0 | -$1.07 — | ||
Monopar Therapeutics
MNPR
US
|
$95.99 — |
-1.16
|
$643.04M — | $112.32K — | $94.92 — | $98.95 — | $643.04M — | 0 | -$1.93 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$64.78 — |
-2.8
|
$635.67M — | $183.74K — | $64.02 — | $67.87 — | $635.67M — | 0 | -$2.41 — | ||
|
MiMedx
MDXG
US
|
$4.24 — |
+4.05
|
$630.79M — | $892.28K — | $4.07 — | $4.27 — | $630.79M — | 21.17 | $0.20 — | ||
|
Nuvectis Pharma
NVCT
US
|
$19.28 — |
-1.78
|
$607.81M — | $244.18K — | $18.86 — | $19.87 — | $607.81M — | 0 | -$1.31 — | ||
|
The Oncology Institute
TOI
US
|
$5.62 — |
+3.4
|
$562.40M — | $1.38M — | $5.40 — | $5.72 — | $562.40M — | 0 | -$0.35 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.83 — |
-0.94
|
$534.71M — | $254.91K — | $17.40 — | $18.20 — | $534.71M — | 0 | -$1.00 — | ||
Ovid Therapeutics
OVID
US
|
$2.74 — |
+4.98
|
$511.39M — | $2.16M — | $2.49 — | $2.82 — | $511.39M — | 0 | -$0.21 — | ||
Ocugen
OCGN
US
|
$1.49 — |
-0.01
|
$504.33M — | $3.21M — | $1.42 — | $1.52 — | $504.33M — | 0 | -$0.24 — | ||
|
Rezolute
RZLT
US
|
$5.04 — |
+2.13
|
$484.83M — | $637.75K — | $4.71 — | $5.08 — | $484.83M — | 0 | -$0.81 — | ||
Forte Biosciences
FBRX
US
|
$23.39 — |
+14.58
|
$478.90M — | $264.07K — | $20.29 — | $23.46 — | $478.90M — | 0 | -$4.58 — | ||
Viemed Healthcare
VMD
US
|
$12.21 — |
+0.66
|
$468.09M — | $185.97K — | $12.03 — | $12.28 — | $468.09M — | 33.00 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$13.53 — |
+0.37
|
$467.06M — | $215.33K — | $13.14 — | $13.61 — | $467.06M — | 1352.95 | $0.01 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.55 — |
+2.65
|
$465.50M — | $45.29K — | $12.80 — | $13.60 — | $465.50M — | 0 | -$0.93 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.78 — |
-1.06
|
$462.71M — | $107.38K — | $16.55 — | $17.25 — | $462.71M — | 0 | -$5.88 — | ||
Tenax Therapeutics
TENX
US
|
$16.83 — |
+3.51
|
$446.42M — | $966.55K — | $15.80 — | $17.56 — | $446.42M — | 0 | -$1.41 — | ||
Verastem
VSTM
US
|
$4.92 — |
+10.43
|
$432.78M — | $2.08M — | $4.31 — | $4.96 — | $432.78M — | 0 | -$2.52 — | ||
DiaMedica Therapeutics
DMAC
US
|
$8.02 — |
+0.12
|
$432.14M — | $161.82K — | $7.70 — | $8.16 — | $432.14M — | 0 | -$0.71 — | ||
Century Therapeutics
IPSC
US
|
$2.35 — |
-2.29
|
$422.93M — | $824.32K — | $2.31 — | $2.42 — | $422.93M — | 0 | -$1.14 — | ||
Compass Therapeutics
CMPX
US
|
$2.29 — |
-0.22
|
$411.50M — | $2.32M — | $2.15 — | $2.30 — | $411.50M — | 0 | -$0.40 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.60 — |
+4.6
|
$376.17M — | $964.76K — | $6.32 — | $6.67 — | $376.17M — | 6.94 | $0.95 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.94 — |
-2.11
|
$372.09M — | $337.74K — | $3.86 — | $4.08 — | $372.09M — | 0 | -$2.07 — | ||
Akebia Therapeutics
AKBA
US
|
$1.38 — |
+6.15
|
$370.20M — | $4.34M — | $1.29 — | $1.39 — | $370.20M — | 0 | -$0.08 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.55 — |
-1.31
|
$366.48M — | $111.05K — | $10.29 — | $10.80 — | $366.48M — | 0 | -$0.29 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.72 — |
-4.56
|
$362.42M — | $56.85K — | $2.63 — | $2.88 — | $362.42M — | 0 | -$12.69 — | ||
|
Palisade Bio
PALI
US
|
$2.06 — |
+1.23
|
$358.86M — | $4.05M — | $1.99 — | $2.17 — | $358.86M — | 17.20 | $0.12 — | ||
|
Amarin
AMRN
US
|
$15.40 — |
-2.07
|
$323.03M — | $40.55K — | $15.11 — | $15.93 — | $323.03M — | 0 | -$1.60 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.46 — |
-1.01
|
$315.90M — | $269.01K — | $2.41 — | $2.59 — | $315.90M — | 0 | -$0.12 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$4.00 — |
+0.63
|
$308.37M — | $1.40M — | $3.90 — | $4.12 — | $308.37M — | 0 | -$0.77 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.94 — |
+0.64
|
$301.65M — | $389.89K — | $3.54 — | $3.97 — | $301.65M — | 0 | -$0.58 — | ||
Greenwich LifeSciences
GLSI
US
|
$20.50 — |
+0.29
|
$300.90M — | $102.72K — | $19.73 — | $21.65 — | $300.90M — | 0 | -$1.61 — | ||
Galectin Therapeutics
GALT
US
|
$4.41 — |
-4.75
|
$290.43M — | $296.89K — | $4.31 — | $4.62 — | $290.43M — | 0 | -$0.41 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.12 — |
+7.07
|
$279.91M — | $859.67K — | $1.98 — | $2.12 — | $279.91M — | 0 | -$0.44 — | ||
|
Surrozen
SRZN
US
|
$23.10 — |
-2.37
|
$268.20M — | $114.03K — | $22.00 — | $23.67 — | $268.20M — | 0 | -$36.59 — | ||
|
Profound Medical
PROF
US
|
$7.25 — |
-1.62
|
$263.45M — | $98.59K — | $7.05 — | $7.50 — | $263.45M — | 0 | -$1.24 — | ||
|
Precision BioSciences
DTIL
US
|
$9.48 — |
+15.05
|
$244.61M — | $686.76K — | $8.03 — | $9.62 — | $244.61M — | 0 | -$2.17 — | ||
Sol-Gel
SLGL
US
|
$74.12 — |
0
|
$240.54M — | $21.57K — | $71.00 — | $77.01 — | $240.54M — | 0 | -$0.30 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.94 — |
+0.41
|
$230.15M — | $94.50K — | $4.59 — | $4.94 — | $230.15M — | 0 | -$37.03 — | ||
|
Sanara MedTech
SMTI
US
|
$24.86 — |
-1.23
|
$227.82M — | $31.68K — | $24.00 — | $25.93 — | $227.82M — | 414.33 | $0.06 — | ||
Compugen
CGEN
US
|
$2.39 — |
+1.27
|
$226.06M — | $119.04K — | $2.31 — | $2.40 — | $226.06M — | 6.28 | $0.38 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.57 — |
-8.43
|
$217.49M — | $1.42M — | $1.51 — | $1.71 — | $217.49M — | 0 | -$0.49 — | ||
KORU Medical Systems
KRMD
US
|
$4.61 — |
+0.22
|
$211.75M — | $73.70K — | $4.55 — | $4.72 — | $211.75M — | 0 | -$0.05 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.65 — |
-0.47
|
$201.65M — | $169.54K — | $12.25 — | $12.78 — | $201.65M — | 0 | -$14.66 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.05 — |
-2.81
|
$200.25M — | $431.85K — | $1.03 — | $1.08 — | $200.25M — | 0 | -$0.34 — | ||
High Tide
HITI
US
|
$2.25 — |
-0.91
|
$197.65M — | $157.64K — | $2.21 — | $2.27 — | $197.65M — | 0 | -$0.38 — | ||
|
Journey Medical Corporation
DERM
US
|
$7.11 — |
-1.59
|
$195.63M — | $120.67K — | $7.00 — | $7.32 — | $195.63M — | 0 | -$0.37 — | ||
Pro-Dex
PDEX
US
|
$59.59 — |
-3.62
|
$190.26M — | $37.89K — | $58.80 — | $61.93 — | $190.26M — | 16.41 | $3.63 — | ||
|
Equillium
EQ
US
|
$2.91 — |
+5.05
|
$183.99M — | $179.72K — | $2.68 — | $2.98 — | $183.99M — | 0 | -$0.21 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.42 — |
-3.17
|
$181.10M — | $127.58K — | $4.38 — | $4.62 — | $181.10M — | 1.70 | $2.60 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.19 — |
+6.21
|
$179.33M — | $700.30K — | $3.88 — | $4.22 — | $179.33M — | 0 | -$1.04 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.45 — |
+5
|
$175.09M — | $365.36K — | $8.99 — | $9.59 — | $175.09M — | 0 | -$5.74 — | ||
Outlook Therapeutics
OTLK
US
|
$1.43 — |
+0.69
|
$172.81M — | $3.54M — | $1.37 — | $1.52 — | $172.81M — | 0 | -$1.13 — | ||
Aurora Cannabis
ACB
US
|
$2.69 — |
-0.55
|
$166.93M — | $681.37K — | $2.63 — | $2.73 — | $166.93M — | 0 | -$0.73 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.24 — |
+6.44
|
$157.80M — | $88.72K — | $1.16 — | $1.25 — | $157.80M — | 0 | -$0.16 — | ||
So-Young
SY
US
|
$1.55 — |
-4.6
|
$156.09M — | $118.56K — | $1.55 — | $1.63 — | $156.09M — | 0 | -$0.38 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$5.04 — |
-2.79
|
$155.27M — | $140.92K — | $4.96 — | $5.20 — | $155.27M — | 0 | -$1.56 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.74 — |
-2.6
|
$145.58M — | $166.27K — | $12.47 — | $13.15 — | $145.58M — | 0 | -$7.33 — | ||
Agenus
AGEN
US
|
$3.50 — |
+2.49
|
$145.54M — | $815.39K — | $3.25 — | $3.58 — | $145.54M — | 1.70 | $2.05 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.28 — |
-1.49
|
$144.64M — | $1.53M — | $5.01 — | $5.44 — | $144.64M — | 0 | -$2.25 — | ||
|
Spruce Biosciences
SPRB
US
|
$52.07 — |
+0.42
|
$143.31M — | $48.70K — | $49.70 — | $52.08 — | $143.31M — | 0 | -$35.82 — | ||
|
vTv Therapeutics
VTVT
US
|
$34.62 — |
+0.23
|
$136.36M — | $54.80K — | $33.00 — | $38.32 — | $136.36M — | 0 | -$0.78 — | ||
|
Cue Biopharma
CUE
US
|
$32.19 — |
-0.94
|
$135.20M — | $48.18K — | $30.07 — | $33.75 — | $135.20M — | 0 | -$4.53 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.23 — |
-2.41
|
$134.21M — | $1.41M — | $2.19 — | $2.35 — | $134.21M — | 0 | -$0.45 — | ||
Microbot Medical
MBOT
US
|
$1.93 — |
-0.26
|
$129.29M — | $911.40K — | $1.87 — | $2.02 — | $129.29M — | 0 | -$0.26 — | ||
The Joint
JYNT
US
|
$8.89 — |
-1.77
|
$126.73M — | $58.20K — | $8.62 — | $9.04 — | $126.73M — | 98.77 | $0.09 — | ||
Enlivex
ENLV
US
|
$0.50 — |
-2.3
|
$120.60M — | $935.37K — | $0.46 — | $0.51 — | $120.60M — | 0.019 | $25.48 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
OptimizeRx
OPRX
US
|
$6.40 — |
+0.79
|
$120.10M — | $141.56K — | $6.26 — | $6.55 — | $120.10M — | 17.77 | $0.36 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}