Соединенные Штаты Биржа: Tech Market Small Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (318)
- {{country.name}}
- Все страны
- Соединенные Штаты (318)
Tech Market Small (318)
Здравоохранение (318)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (209)
- Производители лекарств-Специализированные и дженерики (1)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (9)
- Медицинские приборы (38)
- Медицинские инструменты и принадлежности (17)
- Диагностика и исследования (11)
- Медицинская дистрибуция (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corcept Therapeutics Incorporated
CORT
US
|
$93.82 — |
+2.41
|
$10.07B — | $406.47K — | $92.21 — | $94.29 — | $10.07B — | 268.05 | $0.35 — | ||
TG Therapeutics
TGTX
US
|
$58.04 — |
+4.63
|
$8.88B — | $1.03M — | $54.53 — | $58.50 — | $8.88B — | 20.29 | $2.86 — | ||
|
Liquidia
LQDA
US
|
$81.38 — |
+2.74
|
$7.24B — | $610.65K — | $78.52 — | $81.82 — | $7.24B — | 478.70 | $0.17 — | ||
|
Celcuity
CELC
US
|
$115.86 — |
+6.69
|
$5.65B — | $808.01K — | $108.93 — | $116.15 — | $5.65B — | 0 | -$3.90 — | ||
Viking Therapeutics
VKTX
US
|
$41.13 — |
+6.26
|
$4.78B — | $2.39M — | $38.68 — | $41.66 — | $4.78B — | 0 | -$4.15 — | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.48 — |
-0.05
|
$3.85B — | $262.33K — | $31.48 — | $31.50 — | $3.85B — | 18.19 | $1.73 — | ||
|
Celldex Therapeutics
CLDX
US
|
$39.60 — |
+4.35
|
$3.11B — | $660.03K — | $37.30 — | $39.76 — | $3.11B — | 0 | -$4.27 — | ||
Regencell Bioscience Holdings Limited
RGC
US
|
$5.73 — |
+2.14
|
$2.83B — | $312.20K — | $5.17 — | $6.10 — | $2.83B — | 0 | -$0.01 — | ||
|
Immunome
IMNM
US
|
$24.87 — |
+4.06
|
$2.82B — | $747.23K — | $23.14 — | $25.00 — | $2.82B — | 0 | -$2.39 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
Establishment Labs
ESTA
US
|
$90.39 — |
-1.27
|
$2.66B — | $312.54K — | $88.00 — | $92.67 — | $2.66B — | 0 | -$1.47 — | ||
SELLAS Life Sciences
SLS
US
|
$13.19 — |
-5.38
|
$2.59B — | $5.77M — | $12.92 — | $13.98 — | $2.59B — | 0 | -$0.23 — | ||
|
Nektar Therapeutics
NKTR
US
|
$76.45 — |
+4.51
|
$2.58B — | $954.93K — | $73.15 — | $76.97 — | $2.58B — | 0 | -$7.93 — | ||
|
Axogen
AXGN
US
|
$46.20 — |
+0.5
|
$2.46B — | $429.51K — | $44.60 — | $46.77 — | $2.46B — | 0 | -$0.64 — | ||
|
Viridian Therapeutics
VRDN
US
|
$20.55 — |
+8.21
|
$2.27B — | $2.09M — | $19.17 — | $20.88 — | $2.27B — | 0 | -$3.35 — | ||
|
P3 Health Partners
PIII
US
|
$10.56 — |
+2.77
|
$2.15B — | $23.90K — | $10.02 — | $11.00 — | $2.15B — | 0 | -$38.65 — | ||
|
UFP
UFPT
US
|
$263.16 — |
-3.27
|
$2.04B — | $145.71K — | $261.28 — | $279.49 — | $2.04B — | 29.97 | $8.78 — | ||
|
Pulse Biosciences
PLSE
US
|
$27.91 — |
-4.12
|
$1.93B — | $81.94K — | $27.86 — | $29.25 — | $1.93B — | 0 | -$1.10 — | ||
NeoGenomics
NEO
US
|
$14.73 — |
-2.84
|
$1.92B — | $1.02M — | $14.65 — | $15.28 — | $1.92B — | 0 | -$0.77 — | ||
|
AdaptHealth
AHCO
US
|
$10.24 — |
-0.29
|
$1.39B — | $375.10K — | $10.16 — | $10.46 — | $1.39B — | 0 | -$0.59 — | ||
Immatics
IMTX
US
|
$10.06 — |
+0.75
|
$1.38B — | $114.72K — | $9.82 — | $10.16 — | $1.38B — | 0 | -$1.95 — | ||
|
Akso Health
AHG
US
|
$1.59 — |
+4.26
|
$1.36B — | $1.45K — | $1.55 — | $1.59 — | $1.36B — | 0 | -$0.48 — | ||
|
BioLife
BLFS
US
|
$27.72 — |
-0.25
|
$1.35B — | $295.86K — | $27.06 — | $28.04 — | $1.35B — | 0 | -$0.24 — | ||
Capricor Therapeutics
CAPR
US
|
$22.23 — |
-0.89
|
$1.29B — | $620.46K — | $21.82 — | $22.70 — | $1.29B — | 0 | -$2.32 — | ||
|
Alpha Tau Medical
DRTS
US
|
$12.72 — |
-6.3
|
$1.15B — | $807.13K — | $12.26 — | $13.43 — | $1.15B — | 0 | -$0.67 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$2.40 — |
+3.66
|
$1.07B — | $2.56M — | $2.26 — | $2.44 — | $1.07B — | 0 | -$0.07 — | ||
|
Avalo Therapeutics
AVTX
US
|
$19.73 — |
-1.15
|
$1.04B — | $741.84K — | $19.46 — | $20.65 — | $1.04B — | 0 | -$5.57 — | ||
DBV
DBVT
US
|
$16.50 — |
+5.67
|
$976.28M — | $136.20K — | $15.78 — | $16.70 — | $976.28M — | 0 | -$4.50 — | ||
Talkspace
TALK
US
|
$5.22 — |
-0.38
|
$874.42M — | $1.21M — | $5.21 — | $5.23 — | $874.42M — | 0 | $0.00 — | ||
|
Immix Biopharma
IMMX
US
|
$11.56 — |
+10.62
|
$822.96M — | $1.82M — | $10.04 — | $11.99 — | $822.96M — | 0 | -$0.92 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.41 — |
+1.26
|
$672.97M — | $791.15K — | $6.04 — | $6.42 — | $672.97M — | 0 | -$1.09 — | ||
Achieve Life Sciences
ACHV
US
|
$6.41 — |
-0.62
|
$658.04M — | $754.00K — | $6.23 — | $6.50 — | $658.04M — | 0 | -$1.07 — | ||
Monopar Therapeutics
MNPR
US
|
$96.55 — |
-0.59
|
$646.79M — | $82.41K — | $96.19 — | $98.95 — | $646.79M — | 0 | -$1.93 — | ||
|
Bright Minds Biosciences
DRUG
US
|
$64.64 — |
-3.02
|
$634.25M — | $172.04K — | $64.02 — | $67.87 — | $634.25M — | 0 | -$2.41 — | ||
|
Nuvectis Pharma
NVCT
US
|
$19.59 — |
-0.23
|
$617.43M — | $203.41K — | $18.86 — | $19.87 — | $617.43M — | 0 | -$1.31 — | ||
|
MiMedx
MDXG
US
|
$4.11 — |
+0.86
|
$611.42M — | $572.29K — | $4.07 — | $4.19 — | $611.42M — | 20.52 | $0.20 — | ||
|
The Oncology Institute
TOI
US
|
$5.56 — |
+2.21
|
$555.91M — | $992.99K — | $5.40 — | $5.71 — | $555.91M — | 0 | -$0.35 — | ||
|
ClearPoint Neuro
CLPT
US
|
$17.69 — |
-1.72
|
$530.52M — | $228.50K — | $17.40 — | $18.20 — | $530.52M — | 0 | -$1.00 — | ||
Ovid Therapeutics
OVID
US
|
$2.76 — |
+5.75
|
$515.13M — | $1.97M — | $2.49 — | $2.82 — | $515.13M — | 0 | -$0.21 — | ||
Ocugen
OCGN
US
|
$1.50 — |
+0.67
|
$507.78M — | $2.83M — | $1.42 — | $1.52 — | $507.78M — | 0 | -$0.24 — | ||
|
Rezolute
RZLT
US
|
$5.07 — |
+2.82
|
$488.11M — | $559.78K — | $4.71 — | $5.08 — | $488.11M — | 0 | -$0.81 — | ||
Viemed Healthcare
VMD
US
|
$12.16 — |
+0.25
|
$466.18M — | $155.10K — | $12.03 — | $12.28 — | $466.18M — | 32.86 | $0.37 — | ||
|
Delcath Systems
DCTH
US
|
$13.47 — |
-0.07
|
$465.01M — | $158.49K — | $13.14 — | $13.57 — | $465.01M — | 1347.00 | $0.01 — | ||
|
Crescent Biopharma
CBIO
US
|
$16.86 — |
-0.59
|
$464.91M — | $93.98K — | $16.55 — | $17.25 — | $464.91M — | 0 | -$5.88 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$13.45 — |
+1.89
|
$462.07M — | $40.93K — | $12.80 — | $13.56 — | $462.07M — | 0 | -$0.93 — | ||
Forte Biosciences
FBRX
US
|
$22.53 — |
+10.39
|
$461.39M — | $173.53K — | $20.29 — | $22.68 — | $461.39M — | 0 | -$4.58 — | ||
Tenax Therapeutics
TENX
US
|
$17.12 — |
+5.29
|
$454.11M — | $684.09K — | $15.80 — | $17.18 — | $454.11M — | 0 | -$1.41 — | ||
DiaMedica Therapeutics
DMAC
US
|
$8.01 — |
0
|
$431.61M — | $143.00K — | $7.70 — | $8.16 — | $431.61M — | 0 | -$0.71 — | ||
Verastem
VSTM
US
|
$4.87 — |
+9.08
|
$427.51M — | $1.75M — | $4.31 — | $4.90 — | $427.51M — | 0 | -$2.52 — | ||
Century Therapeutics
IPSC
US
|
$2.35 — |
-1.88
|
$424.74M — | $686.98K — | $2.31 — | $2.42 — | $424.74M — | 0 | -$1.14 — | ||
Compass Therapeutics
CMPX
US
|
$2.25 — |
-1.75
|
$405.20M — | $2.10M — | $2.15 — | $2.30 — | $405.20M — | 0 | -$0.40 — | ||
|
Abeona Therapeutics
ABEO
US
|
$6.63 — |
+5.15
|
$378.16M — | $767.32K — | $6.32 — | $6.67 — | $378.16M — | 6.98 | $0.95 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.95 — |
-1.99
|
$372.56M — | $307.83K — | $3.86 — | $4.08 — | $372.56M — | 0 | -$2.07 — | ||
Akebia Therapeutics
AKBA
US
|
$1.39 — |
+6.54
|
$371.54M — | $3.80M — | $1.29 — | $1.39 — | $371.54M — | 0 | -$0.08 — | ||
Fennec Pharmaceuticals
FENC
US
|
$10.63 — |
-0.56
|
$369.25M — | $102.91K — | $10.29 — | $10.80 — | $369.25M — | 0 | -$0.29 — | ||
|
Indaptus Therapeutics
INDP
US
|
$2.75 — |
-3.33
|
$367.08M — | $52.03K — | $2.63 — | $2.88 — | $367.08M — | 0 | -$12.69 — | ||
|
Palisade Bio
PALI
US
|
$2.08 — |
+1.72
|
$360.59M — | $3.39M — | $1.99 — | $2.17 — | $360.59M — | 17.29 | $0.12 — | ||
|
Amarin
AMRN
US
|
$15.48 — |
-1.59
|
$324.60M — | $38.20K — | $15.11 — | $15.93 — | $324.60M — | 0 | -$1.60 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.44 — |
-1.41
|
$314.61M — | $241.35K — | $2.41 — | $2.59 — | $314.61M — | 0 | -$0.12 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$4.03 — |
+1.39
|
$310.68M — | $1.25M — | $3.90 — | $4.12 — | $310.68M — | 0 | -$0.77 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.96 — |
+1.02
|
$302.80M — | $324.12K — | $3.54 — | $3.97 — | $302.80M — | 0 | -$0.58 — | ||
Greenwich LifeSciences
GLSI
US
|
$20.45 — |
+0.05
|
$300.17M — | $93.80K — | $19.73 — | $21.65 — | $300.17M — | 0 | -$1.61 — | ||
Galectin Therapeutics
GALT
US
|
$4.42 — |
-4.44
|
$291.36M — | $262.95K — | $4.31 — | $4.62 — | $291.36M — | 0 | -$0.41 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$2.11 — |
+6.73
|
$278.98M — | $725.57K — | $1.98 — | $2.12 — | $278.98M — | 0 | -$0.44 — | ||
|
Surrozen
SRZN
US
|
$23.12 — |
-2.26
|
$268.49M — | $107.71K — | $22.00 — | $23.67 — | $268.49M — | 0 | -$36.59 — | ||
|
Profound Medical
PROF
US
|
$7.26 — |
-1.43
|
$263.99M — | $87.56K — | $7.05 — | $7.50 — | $263.99M — | 0 | -$1.24 — | ||
Sol-Gel
SLGL
US
|
$74.12 — |
0
|
$240.54M — | $18.45K — | $71.00 — | $77.01 — | $240.54M — | 0 | -$0.30 — | ||
|
Precision BioSciences
DTIL
US
|
$9.20 — |
+11.65
|
$237.38M — | $556.47K — | $8.03 — | $9.35 — | $237.38M — | 0 | -$2.17 — | ||
|
Sanara MedTech
SMTI
US
|
$24.84 — |
-1.31
|
$227.63M — | $29.87K — | $24.00 — | $25.93 — | $227.63M — | 414.00 | $0.06 — | ||
Compugen
CGEN
US
|
$2.38 — |
+0.93
|
$225.30M — | $111.12K — | $2.31 — | $2.40 — | $225.30M — | 6.26 | $0.38 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.83 — |
-1.73
|
$225.26M — | $80.60K — | $4.59 — | $4.92 — | $225.26M — | 0 | -$37.03 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.59 — |
-7.56
|
$219.56M — | $1.06M — | $1.51 — | $1.71 — | $219.56M — | 0 | -$0.49 — | ||
KORU Medical Systems
KRMD
US
|
$4.66 — |
+1.2
|
$213.82M — | $61.43K — | $4.55 — | $4.72 — | $213.82M — | 0 | -$0.05 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$12.58 — |
-1.02
|
$200.54M — | $150.82K — | $12.25 — | $12.78 — | $200.54M — | 0 | -$14.66 — | ||
|
Lucid Diagnostics
LUCD
US
|
$1.04 — |
-3.7
|
$198.40M — | $396.16K — | $1.03 — | $1.08 — | $198.40M — | 0 | -$0.34 — | ||
High Tide
HITI
US
|
$2.25 — |
-0.88
|
$197.71M — | $155.19K — | $2.21 — | $2.27 — | $197.71M — | 0 | -$0.38 — | ||
|
Journey Medical Corporation
DERM
US
|
$7.08 — |
-1.94
|
$194.94M — | $109.57K — | $7.00 — | $7.32 — | $194.94M — | 0 | -$0.37 — | ||
Pro-Dex
PDEX
US
|
$58.80 — |
-4.9
|
$187.73M — | $12.83K — | $58.80 — | $61.93 — | $187.73M — | 16.19 | $3.63 — | ||
|
Equillium
EQ
US
|
$2.91 — |
+5.05
|
$183.99M — | $137.46K — | $2.68 — | $2.96 — | $183.99M — | 0 | -$0.21 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.42 — |
-3.28
|
$180.89M — | $90.28K — | $4.41 — | $4.62 — | $180.89M — | 1.69 | $2.60 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$4.20 — |
+6.34
|
$179.55M — | $606.16K — | $3.88 — | $4.20 — | $179.55M — | 0 | -$1.04 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$9.46 — |
+5.11
|
$175.27M — | $335.95K — | $8.99 — | $9.59 — | $175.27M — | 0 | -$5.74 — | ||
Outlook Therapeutics
OTLK
US
|
$1.42 — |
0
|
$171.63M — | $3.46M — | $1.37 — | $1.52 — | $171.63M — | 0 | -$1.13 — | ||
Aurora Cannabis
ACB
US
|
$2.71 — |
+0.18
|
$168.17M — | $583.72K — | $2.63 — | $2.73 — | $168.17M — | 0 | -$0.73 — | ||
So-Young
SY
US
|
$1.58 — |
-2.76
|
$159.10M — | $72.78K — | $1.58 — | $1.63 — | $159.10M — | 0 | -$0.38 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.24 — |
+6.38
|
$157.80M — | $81.95K — | $1.16 — | $1.25 — | $157.80M — | 0 | -$0.16 — | ||
|
AVITA Medical, Inc.
RCEL
US
|
$5.03 — |
-3.08
|
$154.81M — | $110.16K — | $4.96 — | $5.20 — | $154.81M — | 0 | -$1.56 — | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.83 — |
-1.91
|
$146.61M — | $126.61K — | $12.47 — | $13.15 — | $146.61M — | 0 | -$7.33 — | ||
Agenus
AGEN
US
|
$3.50 — |
+2.64
|
$145.75M — | $729.20K — | $3.25 — | $3.58 — | $145.75M — | 1.70 | $2.05 — | ||
Unicycive Therapeutics
UNCY
US
|
$5.20 — |
-2.99
|
$142.44M — | $1.30M — | $5.01 — | $5.44 — | $142.44M — | 0 | -$2.25 — | ||
|
Spruce Biosciences
SPRB
US
|
$51.19 — |
-1.27
|
$140.89M — | $41.10K — | $49.70 — | $52.00 — | $140.89M — | 0 | -$35.82 — | ||
|
vTv Therapeutics
VTVT
US
|
$35.04 — |
+1.45
|
$138.01M — | $50.88K — | $33.00 — | $38.32 — | $138.01M — | 0 | -$0.78 — | ||
Aldeyra Therapeutics
ALDX
US
|
$2.25 — |
-1.09
|
$136.02M — | $1.24M — | $2.19 — | $2.35 — | $136.02M — | 0 | -$0.45 — | ||
|
Cue Biopharma
CUE
US
|
$31.86 — |
-1.95
|
$133.82M — | $34.61K — | $30.07 — | $33.75 — | $133.82M — | 0 | -$4.53 — | ||
Microbot Medical
MBOT
US
|
$1.93 — |
-0.26
|
$129.29M — | $896.72K — | $1.87 — | $2.02 — | $129.29M — | 0 | -$0.26 — | ||
The Joint
JYNT
US
|
$8.94 — |
-1.23
|
$127.43M — | $43.95K — | $8.62 — | $9.04 — | $127.43M — | 99.32 | $0.09 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
|
OptimizeRx
OPRX
US
|
$6.35 — |
0
|
$119.16M — | $120.17K — | $6.26 — | $6.55 — | $119.16M — | 17.63 | $0.36 — | ||
Enlivex
ENLV
US
|
$0.49 — |
-3.51
|
$119.10M — | $887.91K — | $0.46 — | $0.51 — | $119.10M — | 0.019 | $25.48 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}