Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (92)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (289)
- NasdaqGM (143)
- NasdaqGS (218)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (119)
- OTC Markets OTCPK (134)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (45)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (2608)
- {{item.name}}
- Все секторы
- Здравоохранение (2608)
Биотехнологии (2608)
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $71.53 — |
+2.79
|
$321.89B — | $140 — | $71.14 — | $71.53 — | $321.89B — | 19.28 | $3.71 — | |
| Novo Nordisk A/S NVO | $69.82 — |
0
|
$310.37B — | $7.7M — | $68.9 — | $70.33 — | $310.37B — | 18.81 | $3.71 — | |
| Novo Nordisk A/S NOVO-B.CO | $441.5 64.73 USD |
+0.72
|
$1.96T 287.63B USD | $2.53M 371.49K USD | $437.6 64.16 USD | $447.6 65.63 USD | $1.96T 287.63B USD | 18.79 | $23.49 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $445.3 65.29 USD |
+2.85
|
$1.87T 274.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87T 274.15B USD | 29.96 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $457.03 — |
+1.08
|
$117.36B — | $977.78K — | $448 — | $457.75 — | $117.36B — | 0 | -$3.84 — | |
| CSL Limited CSL.AX | $242.1 160.24 USD |
+0.97
|
$117.23B 77.59B USD | $387.6K 256.53K USD | $240.18 158.96 USD | $243.48 161.15 USD | $117.23B 77.59B USD | 29.16 | $8.3 5.49 USD | |
| CSL Limited CSLLY | $79.37 — |
+1.24
|
$76.86B — | $2.13K — | $78.78 — | $79.37 — | $76.86B — | 29.18 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $547.74 — |
+2.4
|
$59.14B — | $817.48K — | $529.69 — | $551.5 — | $59.14B — | 13.92 | $39.33 — | |
| Alnylam Pharmaceuticals ALNY | $329.77 — |
+2.39
|
$43B — | $935.42K — | $319.4 — | $330 — | $43B — | 0 | -$2.11 — | |
| UCB SA UCBJY | $98.22 — |
+0.03
|
$37.33B — | $1.25K — | $97.21 — | $98.62 — | $37.33B — | 30.59 | $3.21 — | |
| UCB SA 0NZT.IL | $166.8 182.33 USD |
+0.26
|
$33.94B 37.1B USD | $11.78K 12.88K USD | $0 0 USD | $0 0 USD | $33.94B 37.1B USD | 98.11 | $1.7 1.86 USD | |
| UCB SA UCB.BR | $166.7 182.23 USD |
-0.09
|
$31.71B 34.66B USD | $216.66K 236.83K USD | $164.65 179.98 USD | $171.4 187.36 USD | $31.71B 34.66B USD | 30.41 | $5.48 5.99 USD | |
| argenx SE ARGX | $545.11 — |
+0.49
|
$34.24B — | $511.01K — | $542.02 — | $554.4 — | $34.24B — | 33.23 | $16.4 — | |
| argenx SE ARGX.BR | $467.8 511.37 USD |
-1.62
|
$29.03B 31.74B USD | $120.04K 131.22K USD | $459.8 502.62 USD | $471.9 515.85 USD | $29.03B 31.74B USD | 33.67 | $13.89 15.18 USD | |
| argenx SE 0QW0.IL | $470.1 513.88 USD |
-0.44
|
$27.66B 30.23B USD | $1.13K 1.24K USD | $0 0 USD | $0 0 USD | $27.66B 30.23B USD | 0 | -$6.55 -7.1 USD | |
| BioNTech SE 0A3M.IL | $107.5 — |
0
|
$29.57B — | $0 — | $0 — | $0 — | $29.57B — | 5.97 | $18 — | |
| BeOne Medicines Ltd. 6160.HK | $150.1 19.19 USD |
+3.52
|
$224.11B 28.66B USD | $4.45M 568.86K USD | $145.5 18.6 USD | $151 19.31 USD | $224.11B 28.66B USD | 0 | -$2.2 -0.2 USD | |
| BeOne Medicines Ltd. 688235.SS | $232.28 32.3 USD |
+0.28
|
$198.23B 27.56B USD | $2.3M 320.34K USD | $229.42 31.9 USD | $235.6 32.76 USD | $198.23B 27.56B USD | 0 | -$2.02 -0.2 USD | |
| BioNTech SE BNTX | $108.26 — |
+0.7
|
$26.03B — | $974.94K — | $106.07 — | $108.53 — | $26.03B — | 0 | -$3.76 — | |
| Royalty Pharma RPRX | $36.19 — |
+0.86
|
$20.35B — | $3.54M — | $35.78 — | $36.25 — | $20.35B — | 14.77 | $2.45 — | |
| Insmed Incorporated INSM | $98.24 — |
+0.64
|
$18.66B — | $3.24M — | $96.65 — | $98.38 — | $18.66B — | 0 | -$5.93 — | |
| INNOVENT BIO 1801.HK | $84.65 10.82 USD |
+6.75
|
$138.67B 17.73B USD | $19M 2.43M USD | $78.6 10.05 USD | $86.55 11.07 USD | $138.67B 17.73B USD | 0 | -$0.06 -0.007 USD | |
| Summit Therapeutics SMMT | $22.62 — |
+6.7
|
$16.8B — | $2.86M — | $21.17 — | $22.84 — | $16.8B — | 0 | -$0.34 — | |
| Innovent Biologics IVBXF | $10.24 — |
-1.54
|
$16.77B — | $11 — | $10.24 — | $10.24 — | $16.77B — | 0 | -$0.01 — | |
| Moderna, Inc. 0A45.IL | $30.35 — |
+8.39
|
$14.76B — | $102 — | $30.34 — | $30.38 — | $14.76B — | 11.32 | $2.68 — | |
| WuXi Biologics (Cayman) WXXWY | $6.6 — |
+2.01
|
$13.62B — | $1.75K — | $6.3 — | $6.6 — | $13.62B — | 30.00 | $0.22 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.85 3.31 USD |
+0.78
|
$105.18B 13.45B USD | $21.61M 2.76M USD | $25.4 3.25 USD | $26 3.32 USD | $105.18B 13.45B USD | 30.41 | $0.85 0.11 USD | |
| United Therapeutics UTHR | $295.22 — |
+1.48
|
$13.32B — | $383.4K — | $290.08 — | $295.98 — | $13.32B — | 11.76 | $25.09 — | |
| Incyte INCY | $68.17 — |
-0.81
|
$13.2B — | $2.28M — | $68 — | $69.1 — | $13.2B — | 340.84 | $0.2 — | |
| Moderna, Inc. M1RN34.SA | $8.14 1.65 USD |
+4.9
|
$62.96B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.96B 12.76B USD | 0 | -$2.38 -0.4 USD | |
| Genmab A/S GMAB | $20.44 — |
-1.45
|
$12.62B — | $1.3M — | $20.24 — | $20.59 — | $12.62B — | 12.02 | $1.7 — | |
| SINO BIOPHARM 1177.HK | $5.46 0.7 USD |
+2.44
|
$97.7B 12.49B USD | $111.3M 14.23M USD | $5.33 0.68 USD | $5.5 0.7 USD | $97.7B 12.49B USD | 45.50 | $0.12 0.02 USD | |
| Exelixis EXEL | $44.3 — |
+1.56
|
$12.08B — | $2.72M — | $43.45 — | $44.43 — | $12.08B — | 20.22 | $2.19 — | |
| Akeso, Inc. 9926.HK | $104.1 13.31 USD |
+12.18
|
$93.44B 11.95B USD | $25.17M 3.22M USD | $93.05 11.9 USD | $105.4 13.48 USD | $93.44B 11.95B USD | 0 | -$0.66 -0.08 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.5799 0.64 USD |
+4.48
|
$10.76B 11.76B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.5799 0.64 USD | $10.76B 11.76B USD | 58.26 | $0.01 0.01 USD | |
| Moderna MRNA | $30.28 — |
+5.54
|
$11.71B — | $14.62M — | $28.65 — | $30.65 — | $11.71B — | 0 | -$8.73 — | |
| Genmab A/S GMAB.CO | $1,296 190.02 USD |
-1.41
|
$79.71B 11.69B USD | $97.97K 14.36K USD | $1,287 188.7 USD | $1,313 192.51 USD | $79.71B 11.69B USD | 12.03 | $107.7 15.79 USD | |
| BioMarin Pharmaceutical BMRN | $57.17 — |
+1.74
|
$10.96B — | $2.95M — | $56.19 — | $57.61 — | $10.96B — | 21.17 | $2.7 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $61.83 8.6 USD |
-0.77
|
$78.22B 10.88B USD | $3.25M 451.41K USD | $61.17 8.51 USD | $62.48 8.69 USD | $78.22B 10.88B USD | 0 | -$0.06 -0.008 USD | |
| Ascendis Pharma A/S ASND | $173.1 — |
+0.64
|
$10.47B — | $257.61K — | $170.19 — | $174.34 — | $10.47B — | 0 | -$6.85 — | |
| Bio-Techne TECH | $53.18 — |
+2.11
|
$8.34B — | $1.77M — | $51.56 — | $53.23 — | $8.34B — | 64.07 | $0.83 — | |
| Blueprint Medicines BPMC | $128.2 — |
-0.11
|
$8.29B — | $2.05M — | $128.2 — | $128.45 — | $8.29B — | 0 | -$2.51 — | |
| BridgeBio Pharma BBIO | $42.83 — |
+0.12
|
$8.13B — | $2.51M — | $42.13 — | $43.16 — | $8.13B — | 0 | -$3.56 — | |
| Verona Pharma VRNA | $90.08 — |
-0.44
|
$7.65B — | $943.7K — | $89.1 — | $93.39 — | $7.65B — | 0 | -$2 — | |
| 3SBIO 1530.HK | $25.2 3.22 USD |
+3.92
|
$59.35B 7.59B USD | $40.72M 5.21M USD | $23.65 3.02 USD | $25.4 3.25 USD | $59.35B 7.59B USD | 27.09 | $0.93 0.12 USD | |
| Corcept Therapeutics Incorporated CORT | $71.34 — |
+2.93
|
$7.57B — | $1.14M — | $68.52 — | $71.57 — | $7.57B — | 62.03 | $1.15 — | |
| Roivant Sciences ROIV | $10.97 — |
+0.27
|
$7.46B — | $10.81M — | $10.83 — | $11.08 — | $7.46B — | 0 | -$0.75 — | |
| Ionis Pharmaceuticals IONS | $43.59 — |
+9.14
|
$6.94B — | $4.22M — | $39.86 — | $43.71 — | $6.94B — | 0 | -$2.99 — | |
| Revolution Medicines RVMD | $37.19 — |
+0.81
|
$6.93B — | $1.72M — | $36.65 — | $37.9 — | $6.93B — | 0 | -$4.01 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.93 6.11 USD |
+0.99
|
$49.2B 6.84B USD | $1.38M 191.41K USD | $43.02 5.98 USD | $44.32 6.16 USD | $49.2B 6.84B USD | 141.70 | $0.31 0.04 USD | |
| Madrigal Pharmaceuticals MDGL | $300.15 — |
<0.01
|
$6.66B — | $340.86K — | $295.43 — | $310.85 — | $6.66B — | 0 | -$17.82 — | |
| Jazz Pharmaceuticals JAZZ | $109.92 — |
+0.44
|
$6.65B — | $770.39K — | $108.88 — | $110.69 — | $6.65B — | 14.93 | $7.36 — | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.94 2.77 USD |
+0.91
|
$47.73B 6.64B USD | $17.11M 2.38M USD | $19.7 2.74 USD | $19.98 2.78 USD | $47.73B 6.64B USD | 181.27 | $0.11 0.02 USD | |
| Halozyme Therapeutics HALO | $53.84 — |
+1.74
|
$6.63B — | $2.21M — | $52.72 — | $54.25 — | $6.63B — | 14.31 | $3.76 — | |
| Legend Biotech LEGN | $35.91 — |
-1.05
|
$6.61B — | $1.11M — | $35.85 — | $36.76 — | $6.61B — | 0 | -$1.18 — | |
| Financière de Tubize SA TUB.BR | $132 144.29 USD |
-0.9
|
$5.88B 6.42B USD | $21.2K 23.18K USD | $131.8 144.08 USD | $135.4 148.01 USD | $5.88B 6.42B USD | 65.34 | $2.02 2.21 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.88 0.96 USD |
+0.44
|
$45.67B 6.35B USD | $23.13M 3.22M USD | $6.84 0.95 USD | $6.9 0.96 USD | $45.67B 6.35B USD | 22.93 | $0.3 0.04 USD | |
| ALK-Abelló A/S ALK-B.CO | $185.9 27.26 USD |
-1.01
|
$41.16B 6.03B USD | $175.13K 25.68K USD | $183.6 26.92 USD | $188 27.56 USD | $41.16B 6.03B USD | 44.47 | $4.18 0.61 USD | |
| Biocon Limited BIOCON.NS | $371.5 4.49 USD |
+0.8
|
$495.79B 6B USD | $1.5M 18.2K USD | $367.1 4.44 USD | $372.55 4.51 USD | $495.79B 6B USD | 43.96 | $8.45 0.1 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $94.85 13.19 USD |
+0.51
|
$42.68B 5.93B USD | $1.64M 228.62K USD | $93.95 13.06 USD | $95.66 13.3 USD | $42.68B 5.93B USD | 27.81 | $3.41 0.47 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $45.42 6.32 USD |
-0.83
|
$41.74B 5.8B USD | $20.1M 2.8M USD | $45.02 6.26 USD | $46.21 6.43 USD | $41.74B 5.8B USD | 0 | -$0.2 -0.02 USD | |
| Nuvalent NUVL | $80.5 — |
+3.19
|
$5.78B — | $472.71K — | $77.09 — | $80.9 — | $5.78B — | 0 | -$4.42 — | |
| TG Therapeutics TGTX | $36.29 — |
+2.51
|
$5.76B — | $1.36M — | $35.03 — | $36.35 — | $5.76B — | 145.15 | $0.25 — | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $16.7 2.14 USD |
+0.12
|
$44.71B 5.72B USD | $3.22M 411.87K USD | $16.52 2.11 USD | $16.96 2.17 USD | $44.71B 5.72B USD | 14.39 | $1.16 0.15 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $24.57 3.42 USD |
+0.29
|
$40.89B 5.69B USD | $11.04M 1.54M USD | $24.37 3.39 USD | $24.72 3.44 USD | $40.89B 5.69B USD | 23.17 | $1.06 0.15 USD | |
| Telix Pharmaceuticals TLPPF | $16 — |
0
|
$5.57B — | $150 — | $16 — | $16 — | $5.57B — | 160.00 | $0.1 — | |
| TIANTAN BIO 600161.SS | $19.62 2.73 USD |
+2.13
|
$38.8B 5.39B USD | $20.46M 2.84M USD | $19.2 2.67 USD | $19.72 2.74 USD | $38.8B 5.39B USD | 26.51 | $0.74 0.1 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $23.91 15.82 USD |
-3.41
|
$8B 5.3B USD | $2.25M 1.49M USD | $22.76 15.06 USD | $24.94 16.51 USD | $8B 5.3B USD | 170.75 | $0.14 0.09 USD | |
| Axsome Therapeutics AXSM | $103.91 — |
+0.91
|
$5.12B — | $382.49K — | $102.48 — | $104.76 — | $5.12B — | 0 | -$5.77 — | |
| JUNSHI BIO 1877.HK | $23.65 3.02 USD |
+10
|
$38.81B 4.96B USD | $11.08M 1.42M USD | $21.35 2.73 USD | $23.8 3.04 USD | $38.81B 4.96B USD | 0 | -$1.42 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $58.05 7.42 USD |
+5.07
|
$37.76B 4.83B USD | $9.52M 1.22M USD | $54.9 7.02 USD | $59.45 7.6 USD | $37.76B 4.83B USD | 0 | -$2.99 -0.3 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $37.92 5.27 USD |
+7.12
|
$34.5B 4.8B USD | $15.18M 2.11M USD | $35.25 4.9 USD | $37.92 5.27 USD | $34.5B 4.8B USD | 0 | -$1.3 -0.1 USD | |
| Sinocelltech Group Limited 688520.SS | $73.34 10.2 USD |
+19.99
|
$32.66B 4.54B USD | $12.45M 1.73M USD | $62 8.62 USD | $73.34 10.2 USD | $32.66B 4.54B USD | 366.69 | $0.2 0.03 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $79.6 10.18 USD |
+1.79
|
$35.03B 4.48B USD | $354K 45.26K USD | $77.05 9.85 USD | $81.6 10.43 USD | $35.03B 4.48B USD | 25.76 | $3.09 0.4 USD | |
| CRISPR Therapeutics AG CRSP | $51.67 — |
+6.51
|
$4.46B — | $3.36M — | $48.12 — | $52.29 — | $4.46B — | 0 | -$4.49 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $89.04 12.38 USD |
+0.69
|
$31.63B 4.4B USD | $2.65M 368.99K USD | $87.68 12.19 USD | $90.39 12.57 USD | $31.63B 4.4B USD | 31.57 | $2.82 0.39 USD | |
| Soleno Therapeutics SLNO | $86.21 — |
+4.33
|
$4.34B — | $971.85K — | $82.09 — | $86.29 — | $4.34B — | 0 | -$4.74 — | |
| ADMA Biologics ADMA | $18.14 — |
+1.45
|
$4.33B — | $2.25M — | $17.67 — | $18.19 — | $4.33B — | 21.59 | $0.84 — | |
| Vaxcyte PCVX | $33.27 — |
+1
|
$4.29B — | $1.35M — | $33.1 — | $34.42 — | $4.29B — | 0 | -$3.99 — | |
| Rhythm Pharmaceuticals RYTM | $66.92 — |
+2.26
|
$4.26B — | $937.1K — | $64.81 — | $67.75 — | $4.26B — | 0 | -$2.8 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $115.22 16.02 USD |
+3.21
|
$30.5B 4.24B USD | $2.17M 301.19K USD | $110 15.29 USD | $116.34 16.18 USD | $30.5B 4.24B USD | 0 | -$0.48 -0.06 USD | |
| GENSCRIPT BIO 1548.HK | $15.1 1.93 USD |
-0.79
|
$32.9B 4.21B USD | $14.81M 1.89M USD | $14.92 1.91 USD | $15.36 1.96 USD | $32.9B 4.21B USD | 0 | -$0.64 -0.08 USD | |
| Akero Therapeutics AKRO | $51.88 — |
+0.91
|
$4.14B — | $780.11K — | $51.08 — | $52.6 — | $4.14B — | 0 | -$3.75 — | |
| Zai Lab Limited 9688.HK | $29.3 3.75 USD |
+5.21
|
$32.34B 4.14B USD | $9.5M 1.21M USD | $27.95 3.57 USD | $30 3.84 USD | $32.34B 4.14B USD | 0 | -$1.96 -0.2 USD | |
| Cytokinetics, Incorporated CYTK | $34.36 — |
+2.14
|
$4.1B — | $1.27M — | $33.57 — | $35.09 — | $4.1B — | 0 | -$5.29 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.26 10.05 USD |
-0.18
|
$29.4B 4.09B USD | $778.18K 108.2K USD | $71.88 9.99 USD | $72.87 10.13 USD | $29.4B 4.09B USD | 33.45 | $2.16 0.3 USD | |
| Krystal Biotech KRYS | $141.35 — |
+1.68
|
$4.08B — | $209.86K — | $139.06 — | $142.98 — | $4.08B — | 33.89 | $4.17 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.91 2.21 USD |
+1.15
|
$29.07B 4.04B USD | $10M 1.39M USD | $15.69 2.18 USD | $15.95 2.22 USD | $29.07B 4.04B USD | 25.66 | $0.62 0.09 USD | |
| Merus MRUS | $53.33 — |
+1.27
|
$3.97B — | $506.57K — | $52.53 — | $54.18 — | $3.97B — | 0 | -$4.16 — | |
| Zai Lab ZLAB | $35.49 — |
+0.91
|
$3.92B — | $402.5K — | $34.79 — | $35.71 — | $3.92B — | 0 | -$2.5 — | |
| PTC Therapeutics PTCT | $49.15 — |
+1.15
|
$3.9B — | $983.42K — | $48.01 — | $49.57 — | $3.9B — | 7.54 | $6.51 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $54.85 7.01 USD |
+4.88
|
$29.81B 3.81B USD | $656.1K 83.89K USD | $50.8 6.5 USD | $54.95 7.03 USD | $29.81B 3.81B USD | 33.24 | $1.65 0.21 USD | |
| Zealand Pharma A/S ZEAL.CO | $364.4 53.43 USD |
-0.11
|
$25.87B 3.79B USD | $580.9K 85.17K USD | $354 51.9 USD | $371.8 54.51 USD | $25.87B 3.79B USD | 0 | -$17.26 -2.5 USD | |
| Ultragenyx Pharmaceutical RARE | $39.46 — |
+8.83
|
$3.73B — | $1.79M — | $36.48 — | $39.87 — | $3.73B — | 0 | -$5.83 — | |
| Ascentage Pharma Group International 6855.HK | $83.55 10.68 USD |
+6.98
|
$29.11B 3.72B USD | $5.45M 697.26K USD | $77.9 9.96 USD | $85.3 10.91 USD | $29.11B 3.72B USD | 0 | -$1.47 -0.1 USD | |
| Arcellx ACLX | $66.34 — |
+2.55
|
$3.66B — | $475.63K — | $64.25 — | $67.79 — | $3.66B — | 0 | -$2.99 — | |
| Camurus AB (publ) CAMX.ST | $618.5 60.37 USD |
+1.89
|
$36.75B 3.59B USD | $81.58K 7.96K USD | $600.5 58.62 USD | $618.5 60.37 USD | $36.75B 3.59B USD | 67.59 | $9.15 0.89 USD | |
| ACADIA Pharmaceuticals ACAD | $21.24 — |
-0.56
|
$3.55B — | $2M — | $21.18 — | $21.69 — | $3.55B — | 15.50 | $1.37 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Avidity Biosciences RNA | $29.36 — |
+3.16
|
$3.54B — | $789.8K — | $28.15 — | $29.58 — | $3.54B — | 0 | -$3 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||