Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (656)
- Австралия (49)
- Австрия (11)
- Бельгия (6)
- Бразилия (14)
- Канада (48)
- Китай (91)
- Дания (5)
- Финляндия (4)
- Франция (27)
- Германия (449)
- Гонконг (46)
- Индия (19)
- Израиль (12)
- Италия (3)
- Япония (37)
- Мексика (22)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (55)
- Швейцария (8)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Здравоохранение (1697)
- {{item.name}}
- Все секторы
- Здравоохранение (1697)
Биотехнологии (1697)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S N1VO34.SA | R$33.22 6.73 USD |
+0.67
|
R$1.18T 239.35B USD | R$1.58K 320.24 USD | R$33.15 6.72 USD | R$33.42 6.77 USD | R$1.18T 239.35B USD | 13.13 | R$2.53 0.51 USD | ||
| Novo Nordisk A/S NONOF | $47.83 — |
-2.03
|
$212.53B — | $846.00 — | $47.88 — | $48.50 — | $212.53B — | 13.03 | $3.67 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 306.65 44.96 USD |
-0.49
|
DKK 1.36T 199.78B USD | DKK 2.08M 304.54K USD | DKK 303.60 44.51 USD | DKK 309.15 45.33 USD | DKK 1.36T 199.78B USD | 13.14 | DKK 23.33 3.42 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 305.75 44.83 USD |
-0.63
|
DKK 1.28T 188.24B USD | DKK 461.36K 67.65K USD | DKK 303.70 44.53 USD | DKK 308.70 45.26 USD | DKK 1.28T 188.24B USD | 20.57 | DKK 14.86 2.18 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $451.33 — |
+0.4
|
$115.72B — | $36.86K — | $449.00 — | $452.63 — | $115.72B — | 31.78 | $14.20 — | ||
| Regeneron Pharmaceuticals REGN | $749.23 — |
-0.07
|
$79.41B — | $31.29K — | $742.00 — | $752.16 — | $79.41B — | 17.97 | $41.69 — | ||
| CSL Limited CSLLY | $57.23 — |
-2.7
|
$55.88B — | $7.48K — | $57.08 — | $57.45 — | $55.88B — | 18.58 | $3.08 — | ||
| CSL Limited CSL.AX | A$173.99 115.16 USD |
+0.35
|
A$84.41B 55.87B USD | A$1.16M 770.65K USD | A$171.64 113.6 USD | A$174.81 115.7 USD | A$84.41B 55.87B USD | 18.68 | A$9.31 6.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥271.66 37.77 USD |
+0.1
|
CN¥390.80B 54.34B USD | CN¥1.23M 170.47K USD | CN¥270.20 37.57 USD | CN¥274.61 38.18 USD | CN¥390.80B 54.34B USD | 1006.14 | CN¥0.27 0.04 USD | ||
| argenx SE ARGX | $854.89 — |
-0.83
|
$53.24B — | $27.84K — | $854.59 — | $861.34 — | $53.24B — | 36.59 | $23.36 — | ||
| UCB SA 0NZT.IL | €237.00 259.07 USD |
+0.94
|
€48.22B 52.71B USD | €826.00 902.93 USD | €233.10 254.81 USD | €237.20 259.29 USD | €48.22B 52.71B USD | 139.41 | €1.70 1.86 USD | ||
| Alnylam Pharmaceuticals ALNY | $397.82 — |
+1.46
|
$52.56B — | $22.74K — | $394.45 — | $397.82 — | $52.56B — | 1283.30 | $0.31 — | ||
| UCB SA UCBJY | $137.69 — |
-1.66
|
$52.32B — | $481.00 — | $137.42 — | $138.32 — | $52.32B — | 34.16 | $4.03 — | ||
| argenx SE ARGX.BR | €733.20 801.49 USD |
-1.56
|
€45.14B 49.35B USD | €13.48K 14.74K USD | €727.60 795.37 USD | €738.00 806.73 USD | €45.14B 49.35B USD | 36.86 | €19.89 21.74 USD | ||
| UCB SA UCB.BR | €237.20 259.29 USD |
+0.89
|
€45.08B 49.28B USD | €21.26K 23.24K USD | €233.00 254.7 USD | €237.70 259.84 USD | €45.08B 49.28B USD | 34.57 | €6.86 7.5 USD | ||
| argenx SE 0QW0.IL | €736.20 804.77 USD |
-0.8
|
€43.31B 47.35B USD | €873.00 954.31 USD | €727.90 795.69 USD | €737.80 806.52 USD | €43.31B 47.35B USD | 0 | -€6.55 -7.1 USD | ||
| Insmed Incorporated INSM | $170.34 — |
-14.17
|
$36.33B — | $882.96K — | $166.00 — | $170.90 — | $36.33B — | 0 | -$6.19 — | ||
| BEONE MEDICINES 6160.HK | HK$184.30 23.57 USD |
+1.1
|
HK$265.13B 33.9B USD | HK$3.10M 396.54K USD | HK$182.90 23.39 USD | HK$185.50 23.72 USD | HK$265.13B 33.9B USD | 594.51 | HK$0.31 0.04 USD | ||
| BioNTech SE 0A3M.IL | $91.80 — |
-1.02
|
$25.25B — | $55.00 — | $91.80 — | $91.80 — | $25.25B — | 5.10 | $18.00 — | ||
| United Therapeutics UTHR | $510.90 — |
<0.01
|
$23.11B — | $13.32K — | $505.01 — | $510.90 — | $23.11B — | 19.38 | $26.36 — | ||
| Royalty Pharma RPRX | $38.54 — |
+0.6
|
$22.48B — | $66.82K — | $38.31 — | $38.56 — | $22.48B — | 22.02 | $1.75 — | ||
| BioNTech SE BNTX | $92.25 — |
+0.71
|
$22.18B — | $45.88K — | $91.37 — | $92.47 — | $22.18B — | 0 | -$2.81 — | ||
| Genmab A/S GMAB | $31.68 — |
-0.1
|
$19.64B — | $42.96K — | $31.54 — | $31.72 — | $19.64B — | 13.89 | $2.28 — | ||
| Incyte INCY | $98.00 — |
+0.38
|
$19.24B — | $67.58K — | $97.64 — | $98.25 — | $19.24B — | 16.61 | $5.90 — | ||
| Genmab A/S GMAB.CO | DKK 2,016.00 295.59 USD |
-0.15
|
DKK 124.18B 18.21B USD | DKK 27.13K 3.98K USD | DKK 1,986.00 291.19 USD | DKK 2,022.00 296.47 USD | DKK 124.18B 18.21B USD | 13.88 | DKK 145.17 21.28 USD | ||
| INNOVENT BIO 1801.HK | HK$81.55 10.43 USD |
+0.99
|
HK$140.33B 17.94B USD | HK$10.17M 1.3M USD | HK$79.65 10.18 USD | HK$81.60 10.43 USD | HK$140.33B 17.94B USD | 110.20 | HK$0.74 0.09 USD | ||
| WUXI BIO 2269.HK | HK$32.72 4.18 USD |
+0.55
|
HK$135.07B 17.27B USD | HK$23.43M 3M USD | HK$31.96 4.09 USD | HK$33.18 4.24 USD | HK$135.07B 17.27B USD | 30.29 | HK$1.08 0.14 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.17 — |
-0.85
|
$16.86B — | $100.00 — | $8.21 — | $8.21 — | $16.86B — | 29.17 | $0.28 — | ||
| Roivant Sciences ROIV | $22.72 — |
+0.08
|
$15.80B — | $121.34K — | $22.55 — | $22.73 — | $15.80B — | 0 | -$0.99 — | ||
| Moderna, Inc. 0A45.IL | $30.79 — |
-1.86
|
$14.97B — | $1.62K — | $30.09 — | $30.90 — | $14.97B — | 11.48 | $2.68 — | ||
| Revolution Medicines RVMD | $77.24 — |
+0.65
|
$14.93B — | $31.03K — | $76.79 — | $77.56 — | $14.93B — | 0 | -$5.19 — | ||
| SINO BIOPHARM 1177.HK | HK$6.49 0.83 USD |
+0.78
|
HK$116.13B 14.85B USD | HK$56.72M 7.25M USD | HK$6.33 0.81 USD | HK$6.54 0.84 USD | HK$116.13B 14.85B USD | 27.04 | HK$0.24 0.03 USD | ||
| BridgeBio Pharma BBIO | $75.22 — |
+1.63
|
$14.50B — | $29.86K — | $74.95 — | $75.69 — | $14.50B — | 0 | -$4.21 — | ||
| Moderna, Inc. M1RN34.SA | R$8.51 1.72 USD |
+1.43
|
R$67.55B 13.69B USD | R$4.56K 923.63 USD | R$8.22 1.67 USD | R$8.51 1.72 USD | R$67.55B 13.69B USD | 0 | -R$2.22 -0.4 USD | ||
| AKESO 9926.HK | HK$115.90 14.82 USD |
-1.02
|
HK$106.76B 13.65B USD | HK$2.58M 329.61K USD | HK$114.00 14.58 USD | HK$117.50 15.02 USD | HK$106.76B 13.65B USD | 0 | -HK$1.07 -0.1 USD | ||
| Summit Therapeutics SMMT | $17.36 — |
+2.06
|
$12.92B — | $37.00K — | $17.23 — | $17.38 — | $12.92B — | 0 | -$1.25 — | ||
| Ionis Pharmaceuticals IONS | $78.13 — |
+1.36
|
$12.66B — | $69.47K — | $77.10 — | $78.16 — | $12.66B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $555.50 — |
+1.7
|
$12.62B — | $4.96K — | $545.00 — | $555.50 — | $12.62B — | 0 | -$12.89 — | ||
| Ascendis Pharma A/S ASND | $202.88 — |
+0.03
|
$12.40B — | $22.73K — | $201.90 — | $204.55 — | $12.40B — | 0 | -$4.50 — | ||
| Moderna MRNA | $31.27 — |
+2.47
|
$12.22B — | $354.59K — | $30.61 — | $31.29 — | $12.22B — | 0 | -$8.06 — | ||
| Exelixis EXEL | $42.44 — |
+1.05
|
$11.42B — | $52.69K — | $41.96 — | $42.44 — | $11.42B — | 17.83 | $2.38 — | ||
| Avidity Biosciences RNA | $72.02 — |
+0.2
|
$10.85B — | $164.83K — | $71.96 — | $72.03 — | $10.85B — | 0 | -$4.19 — | ||
| Financière de Tubize SA TUB.BR | €211.00 230.65 USD |
+0.72
|
€9.39B 10.27B USD | €4.94K 5.39K USD | €207.00 226.28 USD | €212.00 231.74 USD | €9.39B 10.27B USD | 101.93 | €2.07 2.26 USD | ||
| Jazz Pharmaceuticals JAZZ | $165.42 — |
+0.31
|
$10.05B — | $73.35K — | $165.18 — | $166.09 — | $10.05B — | 0 | -$6.17 — | ||
| BioMarin Pharmaceutical BMRN | $52.12 — |
+0.63
|
$10.01B — | $25.66K — | $51.56 — | $52.29 — | $10.01B — | 19.37 | $2.69 — | ||
| Arrowhead Pharmaceuticals ARWR | $66.49 — |
+2.61
|
$9.19B — | $27.37K — | $65.00 — | $66.50 — | $9.19B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $57.76 — |
+1.34
|
$9.00B — | $18.46K — | $56.84 — | $57.94 — | $9.00B — | 117.86 | $0.49 — | ||
| Corcept Therapeutics Incorporated CORT | $82.62 — |
+0.41
|
$8.71B — | $26.88K — | $82.03 — | $83.37 — | $8.71B — | 94.96 | $0.87 — | ||
| ABIVAX Société Anonyme ABVX.PA | €97.30 106.36 USD |
+2.96
|
€7.58B 8.29B USD | €25.48K 27.85K USD | €94.10 102.86 USD | €97.40 106.47 USD | €7.58B 8.29B USD | 0 | -€4.44 -4.8 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.41 6.45 USD |
+0.11
|
CN¥58.68B 8.16B USD | CN¥1.52M 211.62K USD | CN¥46.13 6.41 USD | CN¥46.63 6.48 USD | CN¥58.68B 8.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥51.50 7.16 USD |
-1.72
|
CN¥57.68B 8.02B USD | CN¥1.72M 238.47K USD | CN¥51.48 7.16 USD | CN¥52.40 7.29 USD | CN¥57.68B 8.02B USD | 190.74 | CN¥0.27 0.04 USD | ||
| Nuvalent NUVL | $102.42 — |
+1.15
|
$7.95B — | $10.82K — | $102.17 — | $102.92 — | $7.95B — | 0 | -$5.33 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥62.10 8.63 USD |
-2.82
|
CN¥57.07B 7.94B USD | CN¥12.71M 1.77M USD | CN¥61.90 8.61 USD | CN¥64.00 8.9 USD | CN¥57.07B 7.94B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Halozyme Therapeutics HALO | $65.41 — |
-0.55
|
$7.69B — | $26.95K — | $65.36 — | $66.00 — | $7.69B — | 13.79 | $4.74 — | ||
| 3SBIO 1530.HK | HK$25.40 3.25 USD |
-1.55
|
HK$59.92B 7.66B USD | HK$12.99M 1.66M USD | HK$25.16 3.22 USD | HK$25.90 3.31 USD | HK$59.92B 7.66B USD | 23.96 | HK$1.06 0.14 USD | ||
| Cytokinetics, Incorporated CYTK | $62.23 — |
+4.04
|
$7.61B — | $119.13K — | $62.11 — | $63.49 — | $7.61B — | 0 | -$6.30 — | ||
| Rhythm Pharmaceuticals RYTM | $113.07 — |
+1.08
|
$7.55B — | $15.42K — | $111.64 — | $113.07 — | $7.55B — | 0 | -$3.10 — | ||
| Axsome Therapeutics AXSM | $148.22 — |
+0.15
|
$7.47B — | $9.57K — | $146.52 — | $148.99 — | $7.47B — | 0 | -$4.68 — | ||
| Merus MRUS | $96.89 — |
<0.01
|
$7.35B — | $30.40K — | $96.88 — | $96.96 — | $7.35B — | 0 | -$5.28 — | ||
| PHARMARON 3759.HK | HK$21.32 2.73 USD |
+0.95
|
HK$57.42B 7.34B USD | HK$2.28M 291.55K USD | HK$20.74 2.65 USD | HK$21.70 2.77 USD | HK$57.42B 7.34B USD | 22.44 | HK$0.95 0.12 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 225.00 32.99 USD |
+0.9
|
DKK 49.85B 7.31B USD | DKK 48.11K 7.05K USD | DKK 221.80 32.52 USD | DKK 225.60 33.08 USD | DKK 49.85B 7.31B USD | 45.27 | DKK 4.97 0.73 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.00 4.03 USD |
-0.65
|
CN¥51.57B 7.17B USD | CN¥12.97M 1.8M USD | CN¥28.82 4.01 USD | CN¥29.50 4.1 USD | CN¥51.57B 7.17B USD | 33.72 | CN¥0.86 0.12 USD | ||
| Krystal Biotech KRYS | $239.52 — |
+1.58
|
$6.95B — | $3.26K — | $238.81 — | $239.52 — | $6.95B — | 35.91 | $6.67 — | ||
| Cidara Therapeutics CDTX | $220.11 — |
-0.09
|
$6.92B — | $29.73K — | $220.10 — | $220.35 — | $6.92B — | 0 | -$11.22 — | ||
| Praxis Precision Medicines PRAX | $275.31 — |
+3.55
|
$6.88B — | $6.91K — | $270.31 — | $275.31 — | $6.88B — | 0 | -$12.98 — | ||
| Kymera Therapeutics KYMR | $83.62 — |
+1.89
|
$6.69B — | $14.80K — | $82.99 — | $83.70 — | $6.69B — | 0 | -$3.60 — | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.20 2.67 USD |
+0.47
|
CN¥45.96B 6.39B USD | CN¥10.86M 1.51M USD | CN¥19.01 2.64 USD | CN¥19.33 2.69 USD | CN¥45.96B 6.39B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Biocon Limited BIOCON.NS | ₹392.25 4.75 USD |
+1.59
|
₹523.68B 6.34B USD | ₹3.76M 45.52K USD | ₹386.05 4.67 USD | ₹395.45 4.78 USD | ₹523.68B 6.34B USD | 98.55 | ₹3.98 0.05 USD | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥99.96 13.9 USD |
-0.64
|
CN¥44.98B 6.25B USD | CN¥1.59M 221.16K USD | CN¥99.53 13.84 USD | CN¥101.76 14.15 USD | CN¥44.98B 6.25B USD | 22.66 | CN¥4.41 0.61 USD | ||
| Cogent Biosciences COGT | $39.45 — |
-1.35
|
$6.06B — | $2.26M — | $39.10 — | $40.16 — | $6.06B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $74.47 — |
-0.63
|
$5.98B — | $27.76K — | $74.47 — | $75.48 — | $5.98B — | 8.65 | $8.60 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.39 0.89 USD |
+0.47
|
CN¥42.42B 5.9B USD | CN¥25.88M 3.6M USD | CN¥6.32 0.88 USD | CN¥6.42 0.89 USD | CN¥42.42B 5.9B USD | 23.66 | CN¥0.27 0.04 USD | ||
| REMEGEN 9995.HK | HK$76.70 9.81 USD |
-1.03
|
HK$45.69B 5.84B USD | HK$1.34M 170.79K USD | HK$75.90 9.7 USD | HK$78.15 9.99 USD | HK$45.69B 5.84B USD | 0 | -HK$2.33 -0.2 USD | ||
| Vaxcyte PCVX | $43.63 — |
+1.32
|
$5.71B — | $13.46K — | $43.16 — | $43.76 — | $5.71B — | 0 | -$4.85 — | ||
| Protagonist Therapeutics PTGX | $89.56 — |
+0.25
|
$5.60B — | $53.12K — | $89.00 — | $90.02 — | $5.60B — | 135.69 | $0.66 — | ||
| Immunovant IMVT | $27.48 — |
+1.85
|
$5.54B — | $56.66K — | $26.99 — | $27.54 — | $5.54B — | 0 | -$2.82 — | ||
| CRISPR Therapeutics AG CRSP | $56.73 — |
+3.64
|
$5.41B — | $69.30K — | $54.90 — | $56.73 — | $5.41B — | 0 | -$5.54 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.53 4.94 USD |
-1.42
|
CN¥36.45B 5.07B USD | CN¥4.81M 668.28K USD | CN¥35.53 4.94 USD | CN¥36.32 5.05 USD | CN¥36.45B 5.07B USD | 0 | -CN¥1.06 -0.1 USD | ||
| TG Therapeutics TGTX | $31.40 — |
+0.87
|
$4.99B — | $24.33K — | $31.07 — | $31.40 — | $4.99B — | 11.33 | $2.77 — | ||
| Zealand Pharma A/S ZEAL.CO | DKK 467.70 68.57 USD |
+1.23
|
DKK 32.94B 4.83B USD | DKK 125.94K 18.47K USD | DKK 456.00 66.86 USD | DKK 472.00 69.21 USD | DKK 32.94B 4.83B USD | 5.12 | DKK 91.29 13.39 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥82.95 11.53 USD |
-0.71
|
CN¥33.86B 4.71B USD | CN¥1.35M 188.33K USD | CN¥82.28 11.44 USD | CN¥84.75 11.78 USD | CN¥33.86B 4.71B USD | 35.90 | CN¥2.31 0.32 USD | ||
| Celcuity CELC | $101.11 — |
+2.08
|
$4.68B — | $6.91K — | $99.05 — | $101.11 — | $4.68B — | 0 | -$3.68 — | ||
| Terns Pharmaceuticals TERN | $42.16 — |
+0.42
|
$4.59B — | $38.78K — | $41.63 — | $42.58 — | $4.59B — | 0 | -$1.02 — | ||
| ACADIA Pharmaceuticals ACAD | $27.07 — |
+0.52
|
$4.58B — | $25.68K — | $26.90 — | $27.07 — | $4.58B — | 17.46 | $1.55 — | ||
| ADMA Biologics ADMA | $19.05 — |
+1.17
|
$4.55B — | $49.61K — | $18.85 — | $19.24 — | $4.55B — | 22.15 | $0.86 — | ||
| Crinetics Pharmaceuticals CRNX | $47.74 — |
+0.12
|
$4.53B — | $27.56K — | $46.94 — | $47.98 — | $4.53B — | 0 | -$4.53 — | ||
| Scholar Rock Holding SRRK | $43.97 — |
-0.09
|
$4.49B — | $13.91K — | $43.97 — | $44.68 — | $4.49B — | 0 | -$3.15 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.30 2.27 USD |
-0.06
|
CN¥32.23B 4.48B USD | CN¥5.16M 717.8K USD | CN¥16.24 2.26 USD | CN¥16.30 2.27 USD | CN¥32.23B 4.48B USD | 24.69 | CN¥0.66 0.09 USD | ||
| ASYMCHEM 6821.HK | HK$72.45 9.26 USD |
+0.07
|
HK$33.18B 4.24B USD | HK$32.20K 4.12K USD | HK$71.40 9.13 USD | HK$73.10 9.35 USD | HK$33.18B 4.24B USD | 22.92 | HK$3.16 0.4 USD | ||
| HENLIUS 2696.HK | HK$60.55 7.74 USD |
-0.16
|
HK$32.91B 4.21B USD | HK$560.52K 71.67K USD | HK$59.00 7.54 USD | HK$61.20 7.83 USD | HK$32.91B 4.21B USD | 36.04 | HK$1.68 0.21 USD | ||
| JUNSHI BIO 1877.HK | HK$22.48 2.87 USD |
-2.18
|
HK$31.66B 4.05B USD | HK$1.95M 249.88K USD | HK$22.38 2.86 USD | HK$23.02 2.94 USD | HK$31.66B 4.05B USD | 0 | -HK$1.17 -0.1 USD | ||
| Legend Biotech LEGN | $21.44 — |
+0.09
|
$3.96B — | $31.00K — | $21.42 — | $21.53 — | $3.96B — | 0 | -$1.28 — | ||
| Viking Therapeutics VKTX | $34.94 — |
+1.87
|
$3.95B — | $95.36K — | $34.31 — | $34.94 — | $3.95B — | 0 | -$2.12 — | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.29 2.13 USD |
0
|
CN¥27.94B 3.89B USD | CN¥6.00M 834.9K USD | CN¥15.24 2.12 USD | CN¥15.32 2.13 USD | CN¥27.94B 3.89B USD | 29.40 | CN¥0.52 0.07 USD | ||
| Ligand Pharmaceuticals Incorporated LGND | $194.59 — |
0
|
$3.83B — | $4.29K — | $194.59 — | $197.00 — | $3.83B — | 85.34 | $2.28 — | ||
| Arcellx ACLX | $65.84 — |
+1.73
|
$3.81B — | $12.28K — | $64.91 — | $65.84 — | $3.81B — | 0 | -$3.93 — | ||
| Centessa Pharmaceuticals CNTA | $25.40 — |
+1.68
|
$3.75B — | $6.39K — | $25.32 — | $25.48 — | $3.75B — | 0 | -$1.89 — | ||
| Mirum Pharmaceuticals MIRM | $70.00 — |
+1.45
|
$3.62B — | $9.90K — | $68.97 — | $70.00 — | $3.62B — | 0 | -$0.84 — | ||
| GENSCRIPT BIO 1548.HK | HK$12.92 1.65 USD |
+0.54
|
HK$28.25B 3.61B USD | HK$4.52M 578.32K USD | HK$12.67 1.62 USD | HK$13.00 1.66 USD | HK$28.25B 3.61B USD | 0 | -HK$0.30 -0.03 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥97.80 13.6 USD |
-1.4
|
CN¥25.89B 3.6B USD | CN¥1.13M 157.32K USD | CN¥97.50 13.56 USD | CN¥99.99 13.9 USD | CN¥25.89B 3.6B USD | 0 | -CN¥0.50 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||