Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (656)
- Австралия (49)
- Австрия (11)
- Бельгия (6)
- Бразилия (14)
- Канада (48)
- Китай (91)
- Дания (5)
- Финляндия (4)
- Франция (27)
- Германия (449)
- Гонконг (46)
- Индия (19)
- Израиль (12)
- Италия (3)
- Япония (37)
- Мексика (22)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (55)
- Швейцария (8)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Здравоохранение (1697)
- {{item.name}}
- Все секторы
- Здравоохранение (1697)
Биотехнологии (1697)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S N1VO34.SA | R$33.15 6.72 USD |
+0.88
|
R$1.18T 238.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18T 238.84B USD | 13.69 | R$2.42 0.49 USD | ||
| Novo Nordisk A/S NONOF | $47.78 — |
+2.23
|
$212.31B — | $100.00 — | $49.20 — | $49.20 — | $212.31B — | 13.27 | $3.60 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 310.90 45.58 USD |
-1.05
|
DKK 1.38T 202.55B USD | DKK 3.65M 534.47K USD | DKK 306.70 44.97 USD | DKK 313.15 45.91 USD | DKK 1.38T 202.55B USD | 13.33 | DKK 23.32 3.42 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 309.53 45.38 USD |
-1.96
|
DKK 1.30T 190.56B USD | DKK 1.01K 147.79 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 1.30T 190.56B USD | 20.82 | DKK 14.86 2.18 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $432.17 — |
+0.55
|
$110.80B — | $1.11M — | $428.07 — | $433.32 — | $110.80B — | 30.39 | $14.22 — | ||
| Regeneron Pharmaceuticals REGN | $784.61 — |
-0.34
|
$83.16B — | $871.48K — | $777.00 — | $790.98 — | $83.16B — | 18.79 | $41.74 — | ||
| CSL Limited CSL.AX | A$186.30 123.3 USD |
+0.06
|
A$90.38B 59.82B USD | A$693.57K 459.04K USD | A$185.65 122.87 USD | A$188.67 124.87 USD | A$90.38B 59.82B USD | 19.54 | A$9.53 6.31 USD | ||
| Alnylam Pharmaceuticals ALNY | $445.12 — |
+3.56
|
$58.81B — | $883.63K — | $430.27 — | $447.69 — | $58.81B — | 1435.87 | $0.31 — | ||
| CSL Limited CSLLY | $59.80 — |
+1.51
|
$58.02B — | $2.00K — | $59.40 — | $61.68 — | $58.02B — | 19.35 | $3.09 — | ||
| BeOne Medicines AG 688235.SS | CN¥289.70 40.28 USD |
+1.01
|
CN¥416.75B 57.95B USD | CN¥1.82M 252.51K USD | CN¥285.00 39.63 USD | CN¥290.25 40.36 USD | CN¥416.75B 57.95B USD | 998.96 | CN¥0.29 0.04 USD | ||
| argenx SE ARGX | $917.63 — |
-0.03
|
$57.15B — | $242.04K — | $915.36 — | $928.99 — | $57.15B — | 39.21 | $23.40 — | ||
| argenx SE ARGX.BR | €790.80 864.45 USD |
-0.83
|
€48.69B 53.22B USD | €33.53K 36.66K USD | €785.60 858.77 USD | €793.80 867.73 USD | €48.69B 53.22B USD | 39.20 | €20.17 22.05 USD | ||
| UCB SA 0NZT.IL | €238.20 260.38 USD |
-0.1
|
€48.47B 52.98B USD | €6.51K 7.12K USD | €0.00 0 USD | €0.00 0 USD | €48.47B 52.98B USD | 140.11 | €1.70 1.86 USD | ||
| UCB SA UCBJY | $137.87 — |
+0.84
|
$52.39B — | $2.46K — | $137.89 — | $138.75 — | $52.39B — | 34.81 | $3.96 — | ||
| argenx SE 0QW0.IL | €791.70 865.44 USD |
-1.49
|
€46.58B 50.91B USD | €21.00 22.96 USD | €0.00 0 USD | €0.00 0 USD | €46.58B 50.91B USD | 0 | -€6.55 -7.1 USD | ||
| UCB SA UCB.BR | €238.50 260.71 USD |
+0.29
|
€45.33B 49.55B USD | €99.86K 109.16K USD | €235.30 257.21 USD | €238.50 260.71 USD | €45.33B 49.55B USD | 34.71 | €6.87 7.51 USD | ||
| Insmed Incorporated INSM | $204.51 — |
-2.16
|
$43.62B — | $2.00M — | $202.27 — | $209.00 — | $43.62B — | 0 | -$6.20 — | ||
| BeOne Medicines AG 6160.HK | HK$204.20 26.11 USD |
+0.2
|
HK$293.75B 37.56B USD | HK$2.65M 339.41K USD | HK$202.80 25.93 USD | HK$206.40 26.39 USD | HK$293.75B 37.56B USD | 658.70 | HK$0.31 0.04 USD | ||
| BioNTech SE 0A3M.IL | $103.50 — |
+2.99
|
$28.47B — | $30.00 — | $102.76 — | $103.56 — | $28.47B — | 5.75 | $18.00 — | ||
| BioNTech SE BNTX | $102.70 — |
+3
|
$24.69B — | $1.05M — | $98.77 — | $102.90 — | $24.69B — | 0 | -$2.76 — | ||
| Royalty Pharma RPRX | $39.84 — |
+0.76
|
$23.23B — | $2.52M — | $39.23 — | $39.87 — | $23.23B — | 22.76 | $1.75 — | ||
| United Therapeutics UTHR | $488.43 — |
+0.55
|
$22.09B — | $323.57K — | $483.00 — | $492.62 — | $22.09B — | 18.51 | $26.38 — | ||
| Incyte INCY | $105.65 — |
+0.09
|
$20.74B — | $1.37M — | $105.08 — | $107.00 — | $20.74B — | 17.90 | $5.90 — | ||
| INNOVENT BIO 1801.HK | HK$93.80 11.99 USD |
-2.49
|
HK$160.34B 20.5B USD | HK$9.01M 1.15M USD | HK$93.10 11.9 USD | HK$96.65 12.36 USD | HK$160.34B 20.5B USD | 128.49 | HK$0.73 0.09 USD | ||
| Genmab A/S GMAB | $31.92 — |
+1.66
|
$19.79B — | $1.22M — | $31.70 — | $32.00 — | $19.79B — | 14.00 | $2.28 — | ||
| Genmab A/S GMAB.CO | DKK 2,031.00 297.79 USD |
-1.02
|
DKK 125.11B 18.34B USD | DKK 74.92K 10.99K USD | DKK 2,029.00 297.49 USD | DKK 2,064.00 302.63 USD | DKK 125.11B 18.34B USD | 13.81 | DKK 147.04 21.56 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.17 — |
-0.37
|
$16.91B — | $10.37K — | $8.13 — | $8.53 — | $16.91B — | 29.17 | $0.28 — | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.10 3.98 USD |
-0.64
|
HK$128.06B 16.37B USD | HK$14.14M 1.81M USD | HK$30.96 3.96 USD | HK$31.68 4.05 USD | HK$128.06B 16.37B USD | 28.79 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$7.06 0.9 USD |
-0.56
|
HK$126.33B 16.15B USD | HK$30.94M 3.96M USD | HK$6.99 0.89 USD | HK$7.13 0.91 USD | HK$126.33B 16.15B USD | 29.41 | HK$0.24 0.03 USD | ||
| Revolution Medicines RVMD | $77.58 — |
+1.65
|
$15.00B — | $1.50M — | $75.65 — | $78.17 — | $15.00B — | 0 | -$5.19 — | ||
| Akeso, Inc. 9926.HK | HK$123.40 15.78 USD |
-1.75
|
HK$113.67B 14.53B USD | HK$4.50M 575.64K USD | HK$122.60 15.68 USD | HK$127.00 16.24 USD | HK$113.67B 14.53B USD | 0 | -HK$1.06 -0.1 USD | ||
| Roivant Sciences ROIV | $20.87 — |
+0.05
|
$14.51B — | $4.77M — | $20.72 — | $20.98 — | $14.51B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $71.72 — |
+1.54
|
$13.82B — | $1.62M — | $70.10 — | $72.18 — | $13.82B — | 0 | -$4.21 — | ||
| Madrigal Pharmaceuticals MDGL | $601.03 — |
+1.52
|
$13.65B — | $246.60K — | $585.09 — | $604.59 — | $13.65B — | 0 | -$12.91 — | ||
| Ionis Pharmaceuticals IONS | $82.70 — |
+2.19
|
$13.40B — | $2.96M — | $80.75 — | $82.91 — | $13.40B — | 0 | -$1.61 — | ||
| Summit Therapeutics SMMT | $17.82 — |
+1.02
|
$13.27B — | $1.38M — | $17.45 — | $18.00 — | $13.27B — | 0 | -$1.25 — | ||
| Ascendis Pharma A/S ASND | $210.01 — |
+1.63
|
$12.83B — | $678.59K — | $207.60 — | $218.50 — | $12.83B — | 0 | -$4.41 — | ||
| Moderna, Inc. 0A45.IL | $25.12 — |
+0.9
|
$12.22B — | $210.00 — | $25.02 — | $25.14 — | $12.22B — | 9.37 | $2.68 — | ||
| Exelixis EXEL | $44.21 — |
+2.5
|
$11.90B — | $2.01M — | $42.96 — | $44.44 — | $11.90B — | 18.57 | $2.38 — | ||
| Avidity Biosciences RNA | $71.56 — |
+0.01
|
$10.78B — | $1.73M — | $71.33 — | $71.75 — | $10.78B — | 0 | -$4.19 — | ||
| Jazz Pharmaceuticals JAZZ | $176.92 — |
-1.74
|
$10.75B — | $893.16K — | $176.66 — | $181.61 — | $10.75B — | 0 | -$6.16 — | ||
| Moderna, Inc. M1RN34.SA | R$6.64 1.35 USD |
+1.37
|
R$52.71B 10.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.71B 10.68B USD | 0 | -R$2.15 -0.4 USD | ||
| BioMarin Pharmaceutical BMRN | $55.52 — |
-1.37
|
$10.67B — | $3.17M — | $54.51 — | $56.39 — | $10.67B — | 20.63 | $2.69 — | ||
| Financière de Tubize SA TUB.BR | €209.00 228.47 USD |
+0.24
|
€9.30B 10.17B USD | €14.26K 15.59K USD | €204.00 223 USD | €209.00 228.47 USD | €9.30B 10.17B USD | 100.00 | €2.09 2.28 USD | ||
| Bio-Techne TECH | $64.63 — |
-1.85
|
$10.07B — | $1.44M — | $64.09 — | $65.74 — | $10.07B — | 131.89 | $0.49 — | ||
| Moderna MRNA | $25.01 — |
+1.05
|
$9.77B — | $6.46M — | $24.38 — | $25.32 — | $9.77B — | 0 | -$8.06 — | ||
| ABIVAX Société Anonyme ABVX.PA | €111.80 122.21 USD |
0
|
€8.71B 9.52B USD | €97.08K 106.12K USD | €108.80 118.93 USD | €111.80 122.21 USD | €8.71B 9.52B USD | 0 | -€3.09 -3.3 USD | ||
| 3SBIO 1530.HK | HK$31.46 4.02 USD |
+0.13
|
HK$74.22B 9.49B USD | HK$8.32M 1.06M USD | HK$30.68 3.92 USD | HK$31.70 4.05 USD | HK$74.22B 9.49B USD | 29.96 | HK$1.05 0.13 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥59.82 8.32 USD |
+4.43
|
CN¥66.99B 9.32B USD | CN¥4.27M 594.25K USD | CN¥56.51 7.86 USD | CN¥59.98 8.34 USD | CN¥66.99B 9.32B USD | 221.55 | CN¥0.27 0.04 USD | ||
| Halozyme Therapeutics HALO | $72.66 — |
-0.22
|
$8.54B — | $1.27M — | $72.17 — | $74.25 — | $8.54B — | 15.32 | $4.74 — | ||
| Nuvalent NUVL | $109.06 — |
-0.73
|
$8.47B — | $692.40K — | $107.79 — | $110.92 — | $8.47B — | 0 | -$5.33 — | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥48.02 6.68 USD |
-2.18
|
CN¥60.75B 8.45B USD | CN¥5.76M 800.61K USD | CN¥47.96 6.67 USD | CN¥49.21 6.84 USD | CN¥60.75B 8.45B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Corcept Therapeutics Incorporated CORT | $79.80 — |
-0.6
|
$8.41B — | $717.96K — | $79.25 — | $81.30 — | $8.41B — | 91.72 | $0.87 — | ||
| Cytokinetics, Incorporated CYTK | $68.15 — |
+0.89
|
$8.33B — | $1.57M — | $67.50 — | $68.91 — | $8.33B — | 0 | -$6.30 — | ||
| Arrowhead Pharmaceuticals ARWR | $57.71 — |
+23.34
|
$7.98B — | $7.06M — | $45.09 — | $59.15 — | $7.98B — | 0 | -$0.01 — | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥62.14 8.64 USD |
+1.37
|
CN¥57.11B 7.94B USD | CN¥16.81M 2.34M USD | CN¥60.65 8.43 USD | CN¥62.61 8.71 USD | CN¥57.11B 7.94B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Axsome Therapeutics AXSM | $150.98 — |
+0.41
|
$7.61B — | $503.00K — | $147.97 — | $152.00 — | $7.61B — | 0 | -$4.67 — | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.98 2.81 USD |
-0.09
|
HK$59.20B 7.57B USD | HK$2.27M 289.97K USD | HK$21.78 2.78 USD | HK$22.20 2.84 USD | HK$59.20B 7.57B USD | 23.38 | HK$0.94 0.12 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 232.00 34.02 USD |
+0.09
|
DKK 51.40B 7.54B USD | DKK 86.49K 12.68K USD | DKK 230.80 33.84 USD | DKK 233.00 34.16 USD | DKK 51.40B 7.54B USD | 46.49 | DKK 4.99 0.73 USD | ||
| Merus MRUS | $96.09 — |
+0.07
|
$7.29B — | $872.09K — | $95.96 — | $96.12 — | $7.29B — | 0 | -$5.28 — | ||
| Rhythm Pharmaceuticals RYTM | $107.42 — |
-1.22
|
$7.17B — | $589.83K — | $104.42 — | $109.73 — | $7.17B — | 0 | -$3.10 — | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥28.99 4.03 USD |
+0.42
|
CN¥51.55B 7.17B USD | CN¥9.07M 1.26M USD | CN¥28.74 4 USD | CN¥29.19 4.06 USD | CN¥51.55B 7.17B USD | 33.70 | CN¥0.86 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$93.60 11.97 USD |
+4
|
HK$55.75B 7.13B USD | HK$4.24M 542.59K USD | HK$89.35 11.42 USD | HK$95.45 12.2 USD | HK$55.75B 7.13B USD | 0 | -HK$2.31 -0.2 USD | ||
| PTC Therapeutics PTCT | $86.25 — |
+4
|
$6.92B — | $10.97M — | $82.84 — | $87.50 — | $6.92B — | 10.02 | $8.60 — | ||
| Cidara Therapeutics CDTX | $219.75 — |
+0.05
|
$6.91B — | $691.78K — | $219.51 — | $219.98 — | $6.91B — | 0 | -$11.21 — | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥20.56 2.86 USD |
+0.49
|
CN¥49.22B 6.84B USD | CN¥12.78M 1.78M USD | CN¥20.24 2.81 USD | CN¥20.61 2.87 USD | CN¥49.22B 6.84B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Vaxcyte PCVX | $49.65 — |
-1.17
|
$6.50B — | $826.21K — | $48.91 — | $50.12 — | $6.50B — | 0 | -$4.85 — | ||
| Biocon Limited BIOCON.NS | ₹398.35 4.82 USD |
-0.33
|
₹531.83B 6.43B USD | ₹1.27M 15.4K USD | ₹397.25 4.81 USD | ₹401.80 4.86 USD | ₹531.83B 6.43B USD | 99.58 | ₹4.00 0.05 USD | ||
| Krystal Biotech KRYS | $218.70 — |
+0.8
|
$6.34B — | $292.21K — | $213.24 — | $221.84 — | $6.34B — | 32.78 | $6.67 — | ||
| Cogent Biosciences COGT | $40.39 — |
+1.69
|
$6.20B — | $2.84M — | $39.59 — | $40.75 — | $6.20B — | 0 | -$2.05 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥98.29 13.67 USD |
+0.62
|
CN¥44.23B 6.15B USD | CN¥1.64M 228.5K USD | CN¥97.12 13.5 USD | CN¥98.30 13.67 USD | CN¥44.23B 6.15B USD | 22.28 | CN¥4.41 0.61 USD | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.63 0.92 USD |
+0.45
|
CN¥44.01B 6.12B USD | CN¥14.63M 2.03M USD | CN¥6.58 0.91 USD | CN¥6.63 0.92 USD | CN¥44.01B 6.12B USD | 23.67 | CN¥0.28 0.04 USD | ||
| Protagonist Therapeutics PTGX | $90.07 — |
+0.23
|
$5.63B — | $1.08M — | $89.50 — | $90.85 — | $5.63B — | 136.46 | $0.66 — | ||
| Zealand Pharma A/S ZEAL.CO | DKK 525.60 77.06 USD |
-2.05
|
DKK 37.00B 5.43B USD | DKK 183.45K 26.9K USD | DKK 525.60 77.06 USD | DKK 544.80 79.88 USD | DKK 37.00B 5.43B USD | 5.75 | DKK 91.30 13.39 USD | ||
| TG Therapeutics TGTX | $33.41 — |
+1.3
|
$5.30B — | $1.53M — | $32.50 — | $33.78 — | $5.30B — | 12.06 | $2.77 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥37.10 5.16 USD |
+0.11
|
CN¥38.06B 5.29B USD | CN¥4.78M 664.49K USD | CN¥36.73 5.11 USD | CN¥37.29 5.18 USD | CN¥38.06B 5.29B USD | 0 | -CN¥1.06 -0.1 USD | ||
| CRISPR Therapeutics AG CRSP | $53.30 — |
-0.5
|
$5.08B — | $2.08M — | $52.30 — | $53.78 — | $5.08B — | 0 | -$5.54 — | ||
| Legend Biotech LEGN | $27.50 — |
-2.45
|
$5.08B — | $1.24M — | $27.20 — | $28.28 — | $5.08B — | 0 | -$1.28 — | ||
| Kymera Therapeutics KYMR | $67.86 — |
+2.76
|
$4.88B — | $821.29K — | $66.12 — | $68.44 — | $4.88B — | 0 | -$3.60 — | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$68.75 8.79 USD |
-1.79
|
HK$37.37B 4.78B USD | HK$363.07K 46.42K USD | HK$68.50 8.76 USD | HK$70.50 9.01 USD | HK$37.37B 4.78B USD | 41.16 | HK$1.67 0.21 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.29 2.4 USD |
-0.86
|
CN¥34.19B 4.75B USD | CN¥8.52M 1.19M USD | CN¥17.18 2.39 USD | CN¥17.44 2.42 USD | CN¥34.19B 4.75B USD | 26.19 | CN¥0.66 0.09 USD | ||
| Praxis Precision Medicines PRAX | $188.54 — |
+2.33
|
$4.71B — | $672.86K — | $181.76 — | $190.54 — | $4.71B — | 0 | -$12.97 — | ||
| Celcuity CELC | $100.35 — |
+1.28
|
$4.64B — | $845.32K — | $97.74 — | $101.36 — | $4.64B — | 0 | -$3.68 — | ||
| ADMA Biologics ADMA | $19.14 — |
-0.36
|
$4.57B — | $3.89M — | $19.00 — | $19.48 — | $4.57B — | 22.25 | $0.86 — | ||
| JUNSHI BIO 1877.HK | HK$25.34 3.24 USD |
-0.39
|
HK$35.69B 4.56B USD | HK$1.34M 171.54K USD | HK$24.96 3.19 USD | HK$25.70 3.29 USD | HK$35.69B 4.56B USD | 0 | -HK$1.16 -0.1 USD | ||
| Akero Therapeutics AKRO | $54.35 — |
-0.02
|
$4.47B — | $1.03M — | $54.32 — | $54.40 — | $4.47B — | 0 | -$3.75 — | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$79.60 10.18 USD |
+1.86
|
HK$34.72B 4.44B USD | HK$81.60K 10.43K USD | HK$78.35 10.02 USD | HK$81.90 10.47 USD | HK$34.72B 4.44B USD | 25.35 | HK$3.14 0.4 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥77.81 10.82 USD |
+1.47
|
CN¥31.76B 4.42B USD | CN¥964.63K 134.13K USD | CN¥76.41 10.62 USD | CN¥77.99 10.84 USD | CN¥31.76B 4.42B USD | 33.68 | CN¥2.31 0.32 USD | ||
| Scholar Rock Holding SRRK | $43.15 — |
+4.05
|
$4.40B — | $1.09M — | $40.91 — | $43.27 — | $4.40B — | 0 | -$3.15 — | ||
| Crinetics Pharmaceuticals CRNX | $46.03 — |
+2.95
|
$4.37B — | $990.58K — | $44.50 — | $46.40 — | $4.37B — | 0 | -$4.53 — | ||
| Centessa Pharmaceuticals CNTA | $28.98 — |
+0.07
|
$4.28B — | $2.20M — | $28.53 — | $29.99 — | $4.28B — | 0 | -$1.89 — | ||
| Arcellx ACLX | $73.25 — |
+0.34
|
$4.24B — | $1.14M — | $71.47 — | $73.86 — | $4.24B — | 0 | -$3.93 — | ||
| ACADIA Pharmaceuticals ACAD | $24.81 — |
+1.72
|
$4.20B — | $1.88M — | $24.20 — | $25.20 — | $4.20B — | 16.00 | $1.55 — | ||
| GENSCRIPT BIO 1548.HK | HK$14.96 1.91 USD |
-0.4
|
HK$32.71B 4.18B USD | HK$5.12M 654.94K USD | HK$14.75 1.89 USD | HK$15.11 1.93 USD | HK$32.71B 4.18B USD | 0 | -HK$0.30 -0.03 USD | ||
| Immunovant IMVT | $23.70 — |
-1.04
|
$4.15B — | $908.44K — | $23.39 — | $23.98 — | $4.15B — | 0 | -$2.82 — | ||
| Viking Therapeutics VKTX | $36.27 — |
+2.28
|
$4.10B — | $2.46M — | $35.42 — | $36.58 — | $4.10B — | 0 | -$2.12 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $206.16 — |
+1.3
|
$4.06B — | $273.49K — | $203.23 — | $207.24 — | $4.06B — | 90.81 | $2.27 — | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥110.00 15.29 USD |
-0.09
|
CN¥29.12B 4.05B USD | CN¥1.48M 205.92K USD | CN¥108.11 15.03 USD | CN¥111.00 15.43 USD | CN¥29.12B 4.05B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.57 2.16 USD |
-0.26
|
CN¥28.45B 3.96B USD | CN¥10.00M 1.39M USD | CN¥15.46 2.15 USD | CN¥15.66 2.18 USD | CN¥28.45B 3.96B USD | 29.94 | CN¥0.52 0.07 USD | ||
| Arcutis Biotherapeutics ARQT | $30.96 — |
+0.75
|
$3.79B — | $1.91M — | $30.38 — | $31.11 — | $3.79B — | 0 | -$0.34 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||