Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (2611)
- {{item.name}}
- Все секторы
- Здравоохранение (2611)
Биотехнологии (2611)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NONOF | $70 — |
+5.42
|
$309.96B — | $307 — | $66 — | $70 — | $309.96B — | 19.88 | $3.52 — | |
| Novo Nordisk A/S NVO | $68.21 — |
+1.78
|
$297.44B — | $7.62M — | $68.13 — | $70 — | $297.44B — | 19.32 | $3.53 — | |
| Novo Nordisk A/S NOVO-B.CO | $456.15 66.88 USD |
+3.98
|
$2.03T 297.18B USD | $4.78M 700.63K USD | $444.6 65.19 USD | $464.9 68.16 USD | $2.03T 297.18B USD | 19.43 | $23.47 3.44 USD | |
| Novo Nordisk A/S 0QIU.IL | $455.65 66.81 USD |
+4.32
|
$1.91T 280.52B USD | $1.46M 214.4K USD | $430.05 63.05 USD | $464 68.03 USD | $1.91T 280.52B USD | 30.66 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $444 — |
+0.76
|
$114.02B — | $427.54K — | $440.81 — | $445.72 — | $114.02B — | 0 | -$3.83 — | |
| CSL Limited CSL.AX | $244.03 161.51 USD |
+0.93
|
$118.16B 78.21B USD | $480.17K 317.8K USD | $242.99 160.82 USD | $245.57 162.53 USD | $118.16B 78.21B USD | 28.64 | $8.52 5.64 USD | |
| CSL Limited CSLLY | $78.3 — |
+0.01
|
$75.83B — | $952 — | $78.25 — | $78.59 — | $75.83B — | 28.78 | $2.72 — | |
| Regeneron Pharmaceuticals REGN | $605.86 — |
+1.71
|
$65.41B — | $376.52K — | $595.01 — | $608 — | $65.41B — | 15.41 | $39.31 — | |
| Alnylam Pharmaceuticals ALNY | $288.86 — |
-1.03
|
$37.66B — | $181.27K — | $288.25 — | $292.99 — | $37.66B — | 0 | -$2.1 — | |
| UCB SA 0NZT.IL | $160.9 175.89 USD |
+0.39
|
$32.74B 35.79B USD | $27.39K 29.94K USD | $157.35 172 USD | $161.7 176.76 USD | $32.74B 35.79B USD | 94.64 | $1.7 1.86 USD | |
| argenx SE ARGX | $574.88 — |
-0.56
|
$35.1B — | $149.73K — | $572.84 — | $579.73 — | $35.1B — | 35.01 | $16.42 — | |
| UCB SA UCBJY | $90.49 — |
+0.29
|
$34.39B — | $3.13K — | $90.31 — | $90.73 — | $34.39B — | 29.57 | $3.06 — | |
| argenx SE ARGX.BR | $513.6 561.43 USD |
+1.3
|
$31.36B 34.28B USD | $48.76K 53.3K USD | $508.2 555.53 USD | $515.2 563.18 USD | $31.36B 34.28B USD | 35.05 | $14.65 16.01 USD | |
| UCB SA UCB.BR | $161.1 176.1 USD |
+0.85
|
$30.62B 33.47B USD | $230.1K 251.53K USD | $157.35 172 USD | $161.8 176.87 USD | $30.62B 33.47B USD | 29.39 | $5.48 5.99 USD | |
| argenx SE 0QW0.IL | $513.2 561 USD |
+2.08
|
$30.19B 33B USD | $23.4K 25.57K USD | $506.6 553.78 USD | $515 562.96 USD | $30.19B 33B USD | 0 | -$6.55 -7.1 USD | |
| BeiGene, Ltd. 688235.SS | $244.44 33.99 USD |
+5.37
|
$201.84B 28.07B USD | $2.5M 347.68K USD | $236 32.81 USD | $245.48 34.13 USD | $201.84B 28.07B USD | 0 | -$2.02 -0.2 USD | |
| BeiGene, Ltd. 6160.HK | $141.5 18.09 USD |
+2.17
|
$212.12B 27.12B USD | $6.52M 833.3K USD | $141.1 18.04 USD | $144.4 18.46 USD | $212.12B 27.12B USD | 0 | -$2.19 -0.2 USD | |
| BioNTech SE BNTX | $100.54 — |
+2.8
|
$24.17B — | $1.11M — | $96.21 — | $104.53 — | $24.17B — | 0 | -$3.56 — | |
| Royalty Pharma RPRX | $32.64 — |
-4.7
|
$18.35B — | $3.24M — | $32.6 — | $33.8 — | $18.35B — | 13.32 | $2.45 — | |
| Summit Therapeutics SMMT | $23.88 — |
-0.56
|
$17.73B — | $576.19K — | $23.45 — | $24.24 — | $17.73B — | 0 | -$0.34 — | |
| Genmab A/S 0MGB.IL | $1,338.5 196.25 USD |
+0.96
|
$107.19B 15.72B USD | $28.36K 4.16K USD | $1,320.5 193.61 USD | $1,350 197.94 USD | $107.19B 15.72B USD | 18.91 | $70.77 10.38 USD | |
| Moderna, Inc. 0A45.IL | $29.08 — |
+11.61
|
$14.14B — | $203.84K — | $26.34 — | $30.28 — | $14.14B — | 10.84 | $2.68 — | |
| United Therapeutics UTHR | $309.34 — |
+1.32
|
$13.95B — | $124.88K — | $304.24 — | $311.52 — | $13.95B — | 12.32 | $25.1 — | |
| Genmab A/S GMAB | $20.29 — |
+0.55
|
$12.58B — | $426.82K — | $20.14 — | $20.33 — | $12.58B — | 11.93 | $1.7 — | |
| Incyte INCY | $64.96 — |
+1.8
|
$12.57B — | $695.37K — | $63.61 — | $65.3 — | $12.57B — | 324.80 | $0.2 — | |
| Moderna, Inc. M1RN34.SA | $7.98 1.62 USD |
+6.26
|
$61.72B 12.51B USD | $127.73K 25.89K USD | $7.58 1.54 USD | $8.4 1.7 USD | $61.72B 12.51B USD | 0 | -$2.47 -0.5 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.15 3.09 USD |
+1.68
|
$96.63B 12.36B USD | $36.79M 4.7M USD | $23.95 3.06 USD | $24.75 3.16 USD | $96.63B 12.36B USD | 28.41 | $0.85 0.11 USD | |
| WuXi Biologics (Cayman) WXXWY | $6.17 — |
+1.31
|
$12.34B — | $300 — | $6.17 — | $6.17 — | $12.34B — | 28.04 | $0.22 — | |
| Genmab A/S GMAB.CO | $1,339 196.33 USD |
+1.44
|
$83.02B 12.17B USD | $121.22K 17.77K USD | $1,332 195.3 USD | $1,353 198.38 USD | $83.02B 12.17B USD | 11.78 | $113.65 16.66 USD | |
| Insmed Incorporated INSM | $66.7 — |
-1.75
|
$12.15B — | $674.33K — | $66.28 — | $67.73 — | $12.15B — | 0 | -$5.93 — | |
| Exelixis EXEL | $44.37 — |
-0.72
|
$12.1B — | $1.07M — | $43.87 — | $44.98 — | $12.1B — | 20.26 | $2.19 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $67.78 9.42 USD |
-0.94
|
$85.75B 11.92B USD | $2.15M 299.1K USD | $67.67 9.41 USD | $69.14 9.61 USD | $85.75B 11.92B USD | 0 | -$0.06 -0.008 USD | |
| INNOVENT BIO 1801.HK | $55.3 7.07 USD |
+4.24
|
$90.59B 11.58B USD | $25.58M 3.27M USD | $54.85 7.01 USD | $57.75 7.38 USD | $90.59B 11.58B USD | 0 | -$0.06 -0.007 USD | |
| BioMarin Pharmaceutical BMRN | $59.52 — |
+0.19
|
$11.41B — | $826.61K — | $58.84 — | $59.98 — | $11.41B — | 22.04 | $2.7 — | |
| Moderna MRNA | $28.67 — |
+8.65
|
$11.09B — | $20.9M — | $26.48 — | $30.29 — | $11.09B — | 0 | -$8.73 — | |
| Ascendis Pharma A/S ASND | $158.95 — |
-0.86
|
$9.61B — | $73.88K — | $157.7 — | $161 — | $9.61B — | 0 | -$6.49 — | |
| SINO BIOPHARM 1177.HK | $4.18 0.53 USD |
+2.96
|
$74.8B 9.56B USD | $145.99M 18.67M USD | $4.11 0.53 USD | $4.28 0.55 USD | $74.8B 9.56B USD | 38.00 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $82.4 10.54 USD |
-1.38
|
$73.96B 9.46B USD | $31.82M 4.07M USD | $79.2 10.13 USD | $84.9 10.86 USD | $73.96B 9.46B USD | 0 | -$0.65 -0.08 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4699 0.51 USD |
+1.54
|
$8.44B 9.22B USD | $3K 3.28K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $8.44B 9.22B USD | 46.75 | $0.01 0.01 USD | |
| Corcept Therapeutics Incorporated CORT | $75.17 — |
+0.47
|
$7.97B — | $197.86K — | $74.53 — | $75.57 — | $7.97B — | 65.36 | $1.15 — | |
| Roivant Sciences ROIV | $10.87 — |
+0.28
|
$7.76B — | $1.02M — | $10.7 — | $10.87 — | $7.76B — | 0 | -$1 — | |
| Bio-Techne TECH | $49.24 — |
-0.08
|
$7.72B — | $593.03K — | $48.64 — | $49.78 — | $7.72B — | 59.32 | $0.83 — | |
| Revolution Medicines RVMD | $40.14 — |
+0.53
|
$7.48B — | $180.15K — | $39.56 — | $40.42 — | $7.48B — | 0 | -$4.01 — | |
| Jazz Pharmaceuticals JAZZ | $110.67 — |
+0.81
|
$6.82B — | $398.02K — | $108.71 — | $111.58 — | $6.82B — | 15.03 | $7.36 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $43.38 6.03 USD |
-2.47
|
$48.58B 6.76B USD | $6.29M 874.77K USD | $43.32 6.02 USD | $45.37 6.31 USD | $48.58B 6.76B USD | 139.93 | $0.31 0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $20.21 2.81 USD |
+3.8
|
$48.38B 6.73B USD | $48.63M 6.76M USD | $19.45 2.7 USD | $20.49 2.85 USD | $48.38B 6.73B USD | 183.72 | $0.11 0.02 USD | |
| Blueprint Medicines BPMC | $101.63 — |
+0.41
|
$6.56B — | $115.83K — | $96.15 — | $102.35 — | $6.56B — | 0 | -$2.51 — | |
| Halozyme Therapeutics HALO | $53.1 — |
-0.37
|
$6.54B — | $585.25K — | $52.79 — | $53.95 — | $6.54B — | 14.12 | $3.76 — | |
| Madrigal Pharmaceuticals MDGL | $288.31 — |
-0.83
|
$6.4B — | $43.64K — | $287.26 — | $291.77 — | $6.4B — | 0 | -$17.85 — | |
| BridgeBio Pharma BBIO | $33.49 — |
-0.61
|
$6.36B — | $639.49K — | $33.03 — | $33.68 — | $6.36B — | 0 | -$3.56 — | |
| Verona Pharma VRNA | $74.42 — |
+2.54
|
$6.32B — | $697.08K — | $72.15 — | $75.47 — | $6.32B — | 0 | -$2 — | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.79 0.94 USD |
+0.44
|
$45.07B 6.27B USD | $23.45M 3.26M USD | $6.76 0.94 USD | $6.82 0.95 USD | $45.07B 6.27B USD | 22.63 | $0.3 0.04 USD | |
| Financière de Tubize SA TUB.BR | $126 137.74 USD |
+0.32
|
$5.61B 6.13B USD | $16.84K 18.4K USD | $123.8 135.33 USD | $126.8 138.61 USD | $5.61B 6.13B USD | 62.37 | $2.02 2.21 USD | |
| 3SBIO 1530.HK | $19.18 2.45 USD |
+32.28
|
$45.17B 5.78B USD | $239.51M 30.62M USD | $16.66 2.13 USD | $22 2.81 USD | $45.17B 5.78B USD | 20.84 | $0.92 0.12 USD | |
| TG Therapeutics TGTX | $35.49 — |
+1.46
|
$5.63B — | $561.3K — | $34.73 — | $35.6 — | $5.63B — | 141.96 | $0.25 — | |
| ALK-Abelló A/S ALK-B.CO | $173.5 25.44 USD |
+1.46
|
$38.41B 5.63B USD | $321.2K 47.09K USD | $171.8 25.19 USD | $175.6 25.75 USD | $38.41B 5.63B USD | 41.60 | $4.17 0.61 USD | |
| Telix Pharmaceuticals TLPPF | $16.78 — |
0
|
$5.62B — | $200 — | $16.75 — | $16.75 — | $5.62B — | 186.42 | $0.09 — | |
| Telix Pharmaceuticals Limited TLX.AX | $25.35 16.78 USD |
-1.52
|
$8.49B 5.62B USD | $1.03M 683.96K USD | $25.25 16.71 USD | $26.23 17.36 USD | $8.49B 5.62B USD | 181.07 | $0.14 0.09 USD | |
| Legend Biotech LEGN | $30.15 — |
+3.57
|
$5.55B — | $543.06K — | $29.09 — | $30.31 — | $5.55B — | 0 | -$1.18 — | |
| Ionis Pharmaceuticals IONS | $34.23 — |
+0.59
|
$5.45B — | $413.07K — | $33.72 — | $34.56 — | $5.45B — | 0 | -$2.99 — | |
| Axsome Therapeutics AXSM | $108.7 — |
+0.37
|
$5.35B — | $181.54K — | $107.34 — | $109.2 — | $5.35B — | 0 | -$5.77 — | |
| Nuvalent NUVL | $74.29 — |
+1.33
|
$5.33B — | $68.34K — | $73.2 — | $74.59 — | $5.33B — | 0 | -$4.42 — | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $84.8 11.79 USD |
+0.3
|
$38.16B 5.31B USD | $3.64M 506.64K USD | $84.38 11.73 USD | $86.18 11.98 USD | $38.16B 5.31B USD | 24.86 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.08 3.21 USD |
+2.99
|
$37.87B 5.27B USD | $19.82M 2.76M USD | $22.33 3.1 USD | $23.18 3.22 USD | $37.87B 5.27B USD | 21.77 | $1.06 0.15 USD | |
| TIANTAN BIO 600161.SS | $19.15 2.66 USD |
+0.26
|
$37.87B 5.27B USD | $11.27M 1.57M USD | $19.1 2.66 USD | $19.2 2.67 USD | $37.87B 5.27B USD | 25.87 | $0.74 0.1 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.38 1.71 USD |
+1.21
|
$40.33B 5.16B USD | $6.25M 798.86K USD | $13.24 1.69 USD | $13.66 1.75 USD | $40.33B 5.16B USD | 11.73 | $1.14 0.15 USD | |
| Biocon Limited BIOCON.NS | $332.5 4.02 USD |
-2.66
|
$398.35B 4.82B USD | $2.11M 25.54K USD | $331.55 4.01 USD | $344.2 4.16 USD | $398.35B 4.82B USD | 39.25 | $8.47 0.1 USD | |
| ADMA Biologics ADMA | $20.02 — |
-0.84
|
$4.78B — | $677.18K — | $19.76 — | $20.23 — | $4.78B — | 23.83 | $0.84 — | |
| Zealand Pharma A/S ZEAL.CO | $422 61.87 USD |
+1.44
|
$29.83B 4.37B USD | $288K 42.23K USD | $417.6 61.23 USD | $428 62.75 USD | $29.83B 4.37B USD | 0 | -$17.26 -2.5 USD | |
| Vaxcyte PCVX | $33.08 — |
+3.26
|
$4.27B — | $1.27M — | $31.58 — | $35.09 — | $4.27B — | 0 | -$3.99 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.34 2.27 USD |
+1.3
|
$29.88B 4.15B USD | $9.35M 1.3M USD | $16.14 2.24 USD | $16.36 2.27 USD | $29.88B 4.15B USD | 26.35 | $0.62 0.09 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $58.4 7.47 USD |
+3.09
|
$31.63B 4.04B USD | $544.24K 69.59K USD | $57.35 7.33 USD | $59.3 7.58 USD | $31.63B 4.04B USD | 19.08 | $3.06 0.39 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $71.26 9.91 USD |
-1.98
|
$28.99B 4.03B USD | $3.56M 495.13K USD | $70.51 9.8 USD | $73.23 10.18 USD | $28.99B 4.03B USD | 32.99 | $2.16 0.3 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $81.78 11.37 USD |
+1.38
|
$28.7B 3.99B USD | $3.5M 487.29K USD | $80.48 11.19 USD | $83 11.54 USD | $28.7B 3.99B USD | 29.00 | $2.82 0.39 USD | |
| Rhythm Pharmaceuticals RYTM | $62.14 — |
+1.45
|
$3.95B — | $222.3K — | $61.03 — | $63 — | $3.95B — | 0 | -$2.8 — | |
| RemeGen Co., Ltd. 9995.HK | $47 6.01 USD |
+16.19
|
$30.6B 3.91B USD | $25.32M 3.24M USD | $41.35 5.29 USD | $48.6 6.21 USD | $30.6B 3.91B USD | 0 | -$2.96 -0.3 USD | |
| Krystal Biotech KRYS | $132.29 — |
0
|
$3.82B — | $51.82K — | $130.74 — | $133.83 — | $3.82B — | 31.72 | $4.17 — | |
| Cytokinetics, Incorporated CYTK | $31.64 — |
+2.89
|
$3.78B — | $910.14K — | $30.61 — | $31.84 — | $3.78B — | 0 | -$5.29 — | |
| Sarepta Therapeutics SRPT | $38.2 — |
+0.69
|
$3.75B — | $1.57M — | $37.15 — | $39.16 — | $3.75B — | 0 | -$2.64 — | |
| Soleno Therapeutics SLNO | $73.96 — |
-2.14
|
$3.73B — | $139.89K — | $72.06 — | $76.14 — | $3.73B — | 0 | -$4.74 — | |
| PTC Therapeutics PTCT | $46.87 — |
-0.19
|
$3.71B — | $124.49K — | $46.52 — | $47.15 — | $3.71B — | 7.19 | $6.51 — | |
| Avidity Biosciences RNA | $29.89 — |
-1.09
|
$3.6B — | $212.51K — | $29.6 — | $30.31 — | $3.6B — | 0 | -$3 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.58 4.11 USD |
+3.57
|
$25.84B 3.59B USD | $9.56M 1.33M USD | $28.74 4 USD | $29.91 4.16 USD | $25.84B 3.59B USD | 0 | -$1.3 -0.1 USD | |
| Zai Lab Limited 9688.HK | $25.35 3.24 USD |
+1.2
|
$27.79B 3.55B USD | $15.22M 1.95M USD | $25.3 3.23 USD | $27.15 3.47 USD | $27.79B 3.55B USD | 0 | -$1.95 -0.2 USD | |
| JUNSHI BIO 1877.HK | $15.68 2 USD |
+2.75
|
$27.79B 3.55B USD | $3.5M 447.11K USD | $15.42 1.97 USD | $16.16 2.07 USD | $27.79B 3.55B USD | 0 | -$1.41 -0.1 USD | |
| ACADIA Pharmaceuticals ACAD | $21.13 — |
-3.91
|
$3.54B — | $1.39M — | $20.88 — | $22.04 — | $3.54B — | 15.42 | $1.37 — | |
| Zai Lab ZLAB | $32.07 — |
-2.79
|
$3.52B — | $161.38K — | $31.6 — | $33 — | $3.52B — | 0 | -$2.5 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $95 13.21 USD |
+3.88
|
$25.15B 3.5B USD | $8.32M 1.16M USD | $92.98 12.93 USD | $99.31 13.81 USD | $25.15B 3.5B USD | 0 | -$0.48 -0.06 USD | |
| SpringWorks Therapeutics SWTX | $46.25 — |
-0.04
|
$3.48B — | $1.85M — | $46.2 — | $46.28 — | $3.48B — | 0 | -$3.41 — | |
| Ultragenyx Pharmaceutical RARE | $36.56 — |
+1.02
|
$3.46B — | $157.02K — | $36.18 — | $36.75 — | $3.46B — | 0 | -$5.83 — | |
| CRISPR Therapeutics AG CRSP | $39.09 — |
+1.06
|
$3.38B — | $819.4K — | $37.74 — | $39.52 — | $3.38B — | 0 | -$4.49 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $25.62 3.56 USD |
+0.47
|
$23.55B 3.27B USD | $21.96M 3.05M USD | $25.26 3.51 USD | $25.85 3.59 USD | $23.55B 3.27B USD | 0 | -$0.2 -0.02 USD | |
| Arcellx ACLX | $58.93 — |
+0.72
|
$3.25B — | $202.49K — | $56.93 — | $59.16 — | $3.25B — | 0 | -$2.99 — | |
| Viking Therapeutics VKTX | $27.83 — |
+1.2
|
$3.13B — | $621.27K — | $27.29 — | $28.16 — | $3.13B — | 0 | -$1.16 — | |
| Akero Therapeutics AKRO | $38.55 — |
+1.07
|
$3.07B — | $136.75K — | $37.89 — | $38.82 — | $3.07B — | 0 | -$3.75 — | |
| Camurus AB (publ) CAMX.ST | $534 52.13 USD |
-0.65
|
$31.44B 3.07B USD | $135.32K 13.21K USD | $533.5 52.08 USD | $544 53.1 USD | $31.44B 3.07B USD | 58.10 | $9.19 0.9 USD | |
| Syngene International Limited SYNGENE.NS | $628.5 7.6 USD |
-2.1
|
$252.51B 3.05B USD | $495.06K 5.99K USD | $627.3 7.59 USD | $645 7.8 USD | $252.51B 3.05B USD | 50.97 | $12.33 0.15 USD | |
| Catalyst Pharmaceuticals CPRX | $24.53 — |
-0.43
|
$2.99B — | $217.97K — | $24.28 — | $24.75 — | $2.99B — | 15.62 | $1.57 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $52.75 57.66 USD |
+1.54
|
$2.7B 2.95B USD | $77.85K 85.1K USD | $52 56.84 USD | $52.85 57.77 USD | $2.7B 2.95B USD | 19.32 | $2.73 2.98 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $50.03 6.96 USD |
+0.6
|
$21.14B 2.94B USD | $5.94M 826.6K USD | $49.39 6.87 USD | $50.67 7.05 USD | $21.14B 2.94B USD | 151.60 | $0.33 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||