Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (57)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (93)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (739)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (15)
- Польша (9)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (68)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (57)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NSE (10)
- NYSE (11)
- NYSE American (18)
- NYSEArca (1)
- NZSE (1)
- Oslo (15)
- OTC Markets EXMKT (128)
- OTC Markets OTCPK (123)
- OTC Markets OTCQB (35)
- OTC Markets OTCQX (7)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (46)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tech Market Large (212)
- Tech Market Middle (139)
- Tech Market Small (299)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (24)
Здравоохранение (2616)
- {{item.name}}
- Все секторы
- Здравоохранение (2616)
Биотехнологии (2616)
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S N1VO34.SA | $32.58 6.6 USD |
-1.3
|
$1.15T 232.59B USD | $80 16.21 USD | $32.51 6.59 USD | $33.06 6.7 USD | $1.15T 232.59B USD | 12.57 | $2.59 0.52 USD | |
| Novo Nordisk A/S NONOF | $48 — |
-2.04
|
$215.25B — | $1.25K — | $48 — | $48 — | $215.25B — | 12.46 | $3.85 — | |
| Novo Nordisk A/S NOVO-B.CO | $313.55 45.97 USD |
-0.56
|
$1.4T 204.7B USD | $3.82M 560.26K USD | $307.55 45.09 USD | $318.4 46.68 USD | $1.4T 204.7B USD | 12.57 | $24.94 3.66 USD | |
| Novo Nordisk A/S 0QIU.IL | $313.7 46 USD |
-1.54
|
$1.32T 193.13B USD | $1.64M 240.11K USD | $307.75 45.12 USD | $317.83 46.6 USD | $1.32T 193.13B USD | 21.11 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $419.28 — |
-1.58
|
$107.5B — | $472.65K — | $403.16 — | $419.93 — | $107.5B — | 29.46 | $14.23 — | |
| Regeneron Pharmaceuticals REGN | $639.14 — |
-0.48
|
$67.17B — | $92.05K — | $638.41 — | $646.22 — | $67.17B — | 15.30 | $41.75 — | |
| CSL Limited CSL.AX | $176.99 117.14 USD |
+0.91
|
$85.87B 56.83B USD | $1.01M 669.84K USD | $172.11 113.91 USD | $178.47 118.12 USD | $85.87B 56.83B USD | 18.74 | $9.44 6.25 USD | |
| Alnylam Pharmaceuticals ALNY | $426.14 — |
-1.79
|
$56.3B — | $119.44K — | $425.56 — | $431.5 — | $56.3B — | 1420.46 | $0.3 — | |
| CSL Limited CSLLY | $57.11 — |
-0.89
|
$55.69B — | $5.29K — | $56.9 — | $57.1 — | $55.69B — | 18.54 | $3.08 — | |
| argenx SE ARGX | $837.15 — |
+1.31
|
$51.54B — | $55.39K — | $824.7 — | $839.78 — | $51.54B — | 35.80 | $23.38 — | |
| UCB SA UCBJY | $122.54 — |
-4.67
|
$48.92B — | $185 — | $125.36 — | $125.36 — | $48.92B — | 30.94 | $3.96 — | |
| UCB SA 0NZT.IL | $218.2 238.52 USD |
-0.25
|
$44.4B 48.53B USD | $9.04K 9.88K USD | $217.3 237.54 USD | $220 240.49 USD | $44.4B 48.53B USD | 128.35 | $1.7 1.86 USD | |
| argenx SE ARGX.BR | $720.6 787.71 USD |
+1.52
|
$44.37B 48.5B USD | $9.64K 10.54K USD | $706.6 772.41 USD | $724.2 791.65 USD | $44.37B 48.5B USD | 35.49 | $20.3 22.19 USD | |
| argenx SE 0QW0.IL | $721 788.15 USD |
+1.81
|
$42.42B 46.37B USD | $1.59K 1.74K USD | $707 772.85 USD | $724.2 791.65 USD | $42.42B 46.37B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA UCB.BR | $218.4 238.74 USD |
-0.73
|
$41.97B 45.88B USD | $68.34K 74.7K USD | $217 237.21 USD | $220.1 240.6 USD | $41.97B 45.88B USD | 31.83 | $6.86 7.5 USD | |
| Insmed Incorporated INSM | $186.11 — |
-0.06
|
$39.69B — | $52.15K — | $185.13 — | $186.43 — | $39.69B — | 0 | -$6.18 — | |
| BeOne Medicines AG 6160.HK | $183.8 23.5 USD |
-2.03
|
$276.07B 35.3B USD | $4.15M 530.18K USD | $183.8 23.5 USD | $188.8 24.14 USD | $276.07B 35.3B USD | 0 | -$1.01 -0.1 USD | |
| BeOne Medicines AG 688235.SS | $272.51 37.89 USD |
-3.54
|
$248.96B 34.62B USD | $4.3M 598.13K USD | $271.04 37.69 USD | $282.99 39.35 USD | $248.96B 34.62B USD | 0 | -$0.93 -0.1 USD | |
| BioNTech SE BNTX | $104.06 — |
+0.1
|
$25.02B — | $123.97K — | $103.01 — | $104.48 — | $25.02B — | 0 | -$1.65 — | |
| Royalty Pharma RPRX | $37.59 — |
+0.78
|
$21.92B — | $360.21K — | $36.76 — | $37.59 — | $21.92B — | 16.41 | $2.29 — | |
| Incyte INCY | $101.69 — |
+0.12
|
$19.96B — | $670.18K — | $100.02 — | $103.85 — | $19.96B — | 17.23 | $5.9 — | |
| Innovent Biologics IVBXF | $10.65 — |
0
|
$19.84B — | $450 — | $10.65 — | $10.65 — | $19.84B — | 118.33 | $0.09 — | |
| INNOVENT BIO 1801.HK | $86.85 11.1 USD |
-3.71
|
$148.46B 18.98B USD | $12.53M 1.6M USD | $86.5 11.06 USD | $91.35 11.68 USD | $148.46B 18.98B USD | 118.97 | $0.73 0.09 USD | |
| WuXi Biologics (Cayman) WXXWY | $9.09 — |
-3.91
|
$18.63B — | $842 — | $9.1 — | $9.2 — | $18.63B — | 32.46 | $0.28 — | |
| United Therapeutics UTHR | $432.66 — |
-1.37
|
$18.63B — | $110.43K — | $430.02 — | $437.34 — | $18.63B — | 16.41 | $26.36 — | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $34.78 4.45 USD |
-2.36
|
$141.38B 18.08B USD | $27.95M 3.57M USD | $34.64 4.43 USD | $36 4.6 USD | $141.38B 18.08B USD | 32.50 | $1.07 0.14 USD | |
| Genmab A/S GMAB | $28.97 — |
+0.91
|
$17.83B — | $704.3K — | $28.51 — | $28.99 — | $17.83B — | 15.01 | $1.93 — | |
| Genmab A/S GMAB.CO | $1,844.5 270.44 USD |
-1.07
|
$113.54B 16.65B USD | $45.01K 6.6K USD | $1,818 266.56 USD | $1,850 271.25 USD | $113.54B 16.65B USD | 14.72 | $125.29 18.37 USD | |
| SINO BIOPHARM 1177.HK | $6.97 0.89 USD |
-2.11
|
$124.66B 15.94B USD | $88.77M 11.35M USD | $6.93 0.89 USD | $7.15 0.91 USD | $124.66B 15.94B USD | 29.04 | $0.24 0.03 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.76 0.84 USD |
-2.87
|
$13.68B 14.95B USD | $623 681.02 USD | $0.76 0.84 USD | $0.76 0.84 USD | $13.68B 14.95B USD | 25.49 | $0.03 0.03 USD | |
| Roivant Sciences ROIV | $19.53 — |
-0.38
|
$13.33B — | $451.43K — | $19.32 — | $19.58 — | $13.33B — | 0 | -$1.09 — | |
| Summit Therapeutics SMMT | $17.89 — |
-1.81
|
$13.32B — | $335.02K — | $17.75 — | $18.1 — | $13.32B — | 0 | -$1.25 — | |
| Akeso, Inc. 9926.HK | $111.2 14.22 USD |
-6
|
$102.43B 13.1B USD | $8.96M 1.15M USD | $110.8 14.17 USD | $119.7 15.31 USD | $102.43B 13.1B USD | 0 | -$1.05 -0.1 USD | |
| Ascendis Pharma A/S ASND | $199.34 — |
-0.82
|
$12.07B — | $16.62K — | $197.6 — | $200.49 — | $12.07B — | 0 | -$5.23 — | |
| Moderna, Inc. 0A45.IL | $24.8 — |
-1.88
|
$12.06B — | $7.64K — | $24.67 — | $25.27 — | $12.06B — | 9.25 | $2.68 — | |
| Ionis Pharmaceuticals IONS | $73.56 — |
-0.13
|
$11.91B — | $27.63K — | $72.4 — | $73.56 — | $11.91B — | 0 | -$1.61 — | |
| BridgeBio Pharma BBIO | $61.11 — |
-1.4
|
$11.78B — | $116.69K — | $61.03 — | $61.91 — | $11.78B — | 0 | -$4.21 — | |
| Revolution Medicines RVMD | $58.87 — |
-0.77
|
$11.01B — | $191.51K — | $57.74 — | $59.02 — | $11.01B — | 0 | -$4.52 — | |
| Moderna, Inc. M1RN34.SA | $6.69 1.36 USD |
+1.83
|
$53.28B 10.8B USD | $22.94K 4.65K USD | $6.67 1.35 USD | $6.72 1.36 USD | $53.28B 10.8B USD | 0 | -$2.02 -0.4 USD | |
| Exelixis EXEL | $38.63 — |
+1.49
|
$10.4B — | $256.15K — | $37.58 — | $38.63 — | $10.4B — | 18.56 | $2.08 — | |
| Avidity Biosciences RNA | $69.82 — |
+0.02
|
$10.26B — | $3.45M — | $69.76 — | $69.87 — | $10.26B — | 0 | -$3.56 — | |
| Financière de Tubize SA TUB.BR | $209.5 229.01 USD |
-0.71
|
$9.35B 10.22B USD | $5.28K 5.78K USD | $208 227.37 USD | $212 231.74 USD | $9.35B 10.22B USD | 100.23 | $2.09 2.28 USD | |
| Madrigal Pharmaceuticals MDGL | $456.28 — |
+10.65
|
$10.17B — | $449.97K — | $405 — | $457.85 — | $10.17B — | 0 | -$12.66 — | |
| BioMarin Pharmaceutical BMRN | $52.28 — |
-1.08
|
$10.04B — | $239.33K — | $51.8 — | $52.56 — | $10.04B — | 19.43 | $2.69 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $55.6 7.73 USD |
+0.65
|
$70.34B 9.78B USD | $3.42M 475.39K USD | $54.86 7.63 USD | $55.77 7.75 USD | $70.34B 9.78B USD | 0 | -$0.27 -0.03 USD | |
| Moderna MRNA | $24.99 — |
+0.3
|
$9.76B — | $2.09M — | $24.5 — | $25.15 — | $9.76B — | 0 | -$7.51 — | |
| Bio-Techne TECH | $61.9 — |
+1.04
|
$9.64B — | $346.44K — | $60.78 — | $62.23 — | $9.64B — | 134.56 | $0.46 — | |
| 3SBIO 1530.HK | $29.92 3.83 USD |
-5.85
|
$70.59B 9.03B USD | $29.43M 3.76M USD | $29.74 3.8 USD | $31.7 4.05 USD | $70.59B 9.03B USD | 28.49 | $1.05 0.13 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $53.89 7.49 USD |
-3.32
|
$60.35B 8.39B USD | $4.48M 623.07K USD | $53.31 7.41 USD | $55 7.65 USD | $60.35B 8.39B USD | 199.59 | $0.27 0.04 USD | |
| Jazz Pharmaceuticals JAZZ | $137.75 — |
-0.46
|
$8.36B — | $58.07K — | $136 — | $137.97 — | $8.36B — | 0 | -$6.97 — | |
| Halozyme Therapeutics HALO | $69.4 — |
+4.83
|
$8.12B — | $536.33K — | $65 — | $69.44 — | $8.12B — | 15.87 | $4.37 — | |
| ABIVAX Société Anonyme ABVX.PA | $85.2 93.14 USD |
+2.28
|
$7.24B 7.91B USD | $45.34K 49.56K USD | $82.9 90.62 USD | $85.6 93.57 USD | $7.24B 7.91B USD | 0 | -$3.09 -3.3 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $25.08 3.21 USD |
-2.11
|
$60.35B 7.72B USD | $5.24M 669.68K USD | $24.68 3.16 USD | $26.18 3.35 USD | $60.35B 7.72B USD | 26.68 | $0.94 0.12 USD | |
| Corcept Therapeutics Incorporated CORT | $72.98 — |
-1.6
|
$7.69B — | $64.5K — | $72.03 — | $73.69 — | $7.69B — | 65.16 | $1.12 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $32.24 4.48 USD |
-3.62
|
$54.43B 7.57B USD | $23.99M 3.34M USD | $31.92 4.44 USD | $33.6 4.67 USD | $54.43B 7.57B USD | 37.48 | $0.86 0.12 USD | |
| Rhythm Pharmaceuticals RYTM | $109.08 — |
-4.1
|
$7.25B — | $210.94K — | $102.1 — | $111.51 — | $7.25B — | 0 | -$3.01 — | |
| Merus MRUS | $94.82 — |
+0.04
|
$7.19B — | $158.63K — | $94.76 — | $94.86 — | $7.19B — | 0 | -$5.28 — | |
| Cytokinetics, Incorporated CYTK | $60.06 — |
+0.04
|
$7.19B — | $74.83K — | $59.42 — | $60.16 — | $7.19B — | 0 | -$5.12 — | |
| RemeGen Co., Ltd. 9995.HK | $91 11.64 USD |
-1.99
|
$56.17B 7.18B USD | $3.45M 441.17K USD | $89.7 11.47 USD | $92.4 11.81 USD | $56.17B 7.18B USD | 0 | -$2.3 -0.2 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $55.84 7.76 USD |
-20
|
$51.32B 7.14B USD | $74.14M 10.31M USD | $55.84 7.76 USD | $66.66 9.27 USD | $51.32B 7.14B USD | 0 | -$0.33 -0.04 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $21.29 2.96 USD |
+2.8
|
$50.96B 7.09B USD | $55.38M 7.7M USD | $20.54 2.86 USD | $21.85 3.04 USD | $50.96B 7.09B USD | 0 | -$0.55 -0.07 USD | |
| Axsome Therapeutics AXSM | $135.21 — |
-0.4
|
$6.8B — | $81.58K — | $131.71 — | $135.74 — | $6.8B — | 0 | -$4.67 — | |
| Nuvalent NUVL | $92.49 — |
-0.58
|
$6.72B — | $35.48K — | $91.65 — | $93.04 — | $6.72B — | 0 | -$5.33 — | |
| ALK-Abelló A/S ALK-B.CO | $204.8 30.03 USD |
-3.12
|
$45.81B 6.72B USD | $61.95K 9.08K USD | $203.2 29.79 USD | $210 30.79 USD | $45.81B 6.72B USD | 45.71 | $4.48 0.66 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $101.88 14.17 USD |
-3.48
|
$45.85B 6.37B USD | $6.46M 898.4K USD | $99.22 13.8 USD | $105.85 14.72 USD | $45.85B 6.37B USD | 23.10 | $4.41 0.61 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.75 0.94 USD |
-0.44
|
$44.81B 6.23B USD | $24.26M 3.37M USD | $6.73 0.94 USD | $6.78 0.94 USD | $44.81B 6.23B USD | 24.10 | $0.28 0.04 USD | |
| Biocon Limited BIOCON.NS | $380.5 4.6 USD |
+0.89
|
$508B 6.15B USD | $4.29M 51.9K USD | $376.1 4.55 USD | $384.9 4.66 USD | $508B 6.15B USD | 118.53 | $3.21 0.04 USD | |
| Krystal Biotech KRYS | $209.8 — |
+6.03
|
$6.07B — | $113.2K — | $195.47 — | $210.13 — | $6.07B — | 31.45 | $6.67 — | |
| Legend Biotech LEGN | $31.91 — |
-0.68
|
$5.89B — | $120.03K — | $31.58 — | $32.12 — | $5.89B — | 0 | -$1.78 — | |
| Vaxcyte PCVX | $42.76 — |
-0.16
|
$5.55B — | $194.33K — | $42.1 — | $43.18 — | $5.55B — | 0 | -$4.11 — | |
| CRISPR Therapeutics AG CRSP | $59.9 — |
-3.35
|
$5.45B — | $181.01K — | $59.64 — | $60.64 — | $5.45B — | 0 | -$5.4 — | |
| TG Therapeutics TGTX | $33.96 — |
+0.8
|
$5.39B — | $410.04K — | $32.77 — | $34.04 — | $5.39B — | 12.25 | $2.77 — | |
| Zealand Pharma A/S ZEAL.CO | $492.8 72.25 USD |
+1.57
|
$36.65B 5.37B USD | $169.02K 24.78K USD | $477.5 70.01 USD | $498.8 73.13 USD | $36.65B 5.37B USD | 5.30 | $92.82 13.61 USD | |
| Arrowhead Pharmaceuticals ARWR | $38.72 — |
-2.25
|
$5.35B — | $285.56K — | $38.16 — | $39.31 — | $5.35B — | 0 | -$1.2 — | |
| PTC Therapeutics PTCT | $67.32 — |
-0.91
|
$5.35B — | $89.65K — | $66.22 — | $67.93 — | $5.35B — | 9.54 | $7.05 — | |
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | $18.5 2.57 USD |
+0.16
|
$36.58B 5.09B USD | $8.99M 1.25M USD | $18.39 2.56 USD | $18.54 2.58 USD | $36.58B 5.09B USD | 28.03 | $0.66 0.09 USD | |
| JUNSHI BIO 1877.HK | $26.12 3.34 USD |
-2.17
|
$39.71B 5.08B USD | $2.41M 308.07K USD | $25.9 3.31 USD | $26.9 3.44 USD | $39.71B 5.08B USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $39.06 5.43 USD |
-2.96
|
$36.08B 5.02B USD | $9.98M 1.39M USD | $38.76 5.39 USD | $40.24 5.6 USD | $36.08B 5.02B USD | 0 | -$1.06 -0.1 USD | |
| Arcellx ACLX | $88 — |
+2.17
|
$4.88B — | $53.77K — | $84 — | $88 — | $4.88B — | 0 | -$3.41 — | |
| Protagonist Therapeutics PTGX | $76.6 — |
+0.86
|
$4.77B — | $120.66K — | $75.44 — | $76.75 — | $4.77B — | 104.93 | $0.73 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $83.15 10.63 USD |
-2.92
|
$37.22B 4.76B USD | $303.9K 38.86K USD | $82.3 10.52 USD | $86.4 11.05 USD | $37.22B 4.76B USD | 26.56 | $3.13 0.4 USD | |
| Praxis Precision Medicines PRAX | $185.17 — |
+1.75
|
$4.61B — | $82.74K — | $178.98 — | $185.17 — | $4.61B — | 0 | -$12.4 — | |
| GENSCRIPT BIO 1548.HK | $16.31 2.09 USD |
-4.28
|
$35.57B 4.55B USD | $11.11M 1.42M USD | $16.22 2.07 USD | $17.23 2.2 USD | $35.57B 4.55B USD | 0 | -$0.3 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $62.8 8.03 USD |
-9.12
|
$34.13B 4.36B USD | $2.77M 353.67K USD | $62.45 7.99 USD | $69.35 8.87 USD | $34.13B 4.36B USD | 37.83 | $1.66 0.21 USD | |
| Akero Therapeutics AKRO | $54.01 — |
-0.15
|
$4.33B — | $128.58K — | $54 — | $54.1 — | $4.33B — | 0 | -$3.81 — | |
| Kymera Therapeutics KYMR | $59.65 — |
-0.12
|
$4.26B — | $83.63K — | $55.66 — | $60.51 — | $4.26B — | 0 | -$3.49 — | |
| Immunovant IMVT | $24.24 — |
+1.91
|
$4.22B — | $195.93K — | $23.31 — | $24.39 — | $4.22B — | 0 | -$2.84 — | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.39 2.28 USD |
+1.49
|
$29.95B 4.16B USD | $28.55M 3.97M USD | $16.08 2.24 USD | $16.58 2.31 USD | $29.95B 4.16B USD | 31.51 | $0.52 0.07 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $73.35 10.2 USD |
-2.71
|
$29.94B 4.16B USD | $2.23M 310.14K USD | $72.52 10.08 USD | $75.33 10.47 USD | $29.94B 4.16B USD | 31.75 | $2.31 0.32 USD | |
| Viking Therapeutics VKTX | $36.04 — |
+0.11
|
$4.07B — | $1.46M — | $35.74 — | $38 — | $4.07B — | 0 | -$2.12 — | |
| Crinetics Pharmaceuticals CRNX | $42.04 — |
-1.9
|
$3.96B — | $17.16K — | $41.65 — | $42.35 — | $3.96B — | 0 | -$4.1 — | |
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | $103.68 14.42 USD |
-2.19
|
$27.44B 3.82B USD | $4.44M 617.09K USD | $102.63 14.27 USD | $107.5 14.95 USD | $27.44B 3.82B USD | 0 | -$0.5 -0.06 USD | |
| ACADIA Pharmaceuticals ACAD | $21.95 — |
-1.88
|
$3.7B — | $118.95K — | $21.76 — | $22.2 — | $3.7B — | 16.50 | $1.33 — | |
| ADMA Biologics ADMA | $15.49 — |
+0.78
|
$3.7B — | $272.08K — | $15.1 — | $15.52 — | $3.7B — | 18.22 | $0.85 — | |
| Ligand Pharmaceuticals Incorporated LGND | $188.93 — |
-1.21
|
$3.68B — | $102.4K — | $186.28 — | $191.46 — | $3.68B — | 0 | -$4.03 — | |
| InnoCare Pharma Limited 9969.HK | $14.35 1.83 USD |
-1.85
|
$28.43B 3.64B USD | $7.5M 959.1K USD | $14.22 1.82 USD | $14.8 1.89 USD | $28.43B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| Mirum Pharmaceuticals MIRM | $71 — |
+0.21
|
$3.57B — | $37.2K — | $69.75 — | $71.81 — | $3.57B — | 0 | -$1.21 — | |
| Camurus AB (publ) CAMX.ST | $612 59.74 USD |
-2.39
|
$36.48B 3.56B USD | $55.35K 5.4K USD | $607 59.25 USD | $626 61.11 USD | $36.48B 3.56B USD | 50.83 | $12.04 1.18 USD | |
| Soleno Therapeutics SLNO | $65.97 — |
+0.49
|
$3.51B — | $287.24K — | $64.01 — | $67.3 — | $3.51B — | 0 | -$4.22 — | |
| Telix Pharmaceuticals Limited TLX.AX | $15.75 10.42 USD |
-0.38
|
$5.27B 3.49B USD | $1.57M 1.04M USD | $15.41 10.2 USD | $15.82 10.47 USD | $5.27B 3.49B USD | 393.75 | $0.04 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||