Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (656)
- Австралия (49)
- Австрия (11)
- Бельгия (6)
- Бразилия (14)
- Канада (48)
- Китай (91)
- Дания (5)
- Финляндия (4)
- Франция (27)
- Германия (449)
- Гонконг (46)
- Индия (19)
- Израиль (12)
- Италия (3)
- Япония (37)
- Мексика (22)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (10)
- Польша (8)
- Россия (2)
- Южная Корея (20)
- Испания (4)
- Швеция (55)
- Швейцария (8)
- Тайвань (60)
- Таиланд (2)
- Турция (1)
- Великобритания (24)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (49)
- Brussels (6)
- BSE (9)
- Canadian Sec (21)
- Cboe CA (3)
- Copenhagen (5)
- Frankfurt (395)
- Helsinki (4)
- HKSE (46)
- IOB (24)
- Istanbul (1)
- KOSDAQ (10)
- KSE (10)
- MCE (4)
- MCX (2)
- Mexico (22)
- Milan (3)
- Munich (17)
- NSE (10)
- NYSE (6)
- NYSE American (14)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (41)
- OTC Markets OTCPK (107)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (6)
- Paris (27)
- São Paulo (14)
- Shanghai (46)
- Shenzhen (45)
- Stockholm (55)
- Stuttgart (24)
- Swiss (8)
- Taipei Exchange (53)
- Taiwan (7)
- Tech Market Large (156)
- Tech Market Middle (85)
- Tech Market Small (211)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (37)
- Toronto (8)
- TSXV (16)
- Vienna (11)
- Warsaw (8)
- XETRA (13)
Здравоохранение (1697)
- {{item.name}}
- Все секторы
- Здравоохранение (1697)
Биотехнологии (1697)
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Novo Nordisk A/S N1VO34.SA | R$32.83 6.65 USD |
-0.52
|
R$1.17T 236.54B USD | R$25.72K 5.21K USD | R$32.79 6.65 USD | R$33.42 6.77 USD | R$1.17T 236.54B USD | 12.97 | R$2.53 0.51 USD | ||
| Novo Nordisk A/S NONOF | $47.83 — |
-2.03
|
$212.53B — | $846.00 — | $47.88 — | $48.50 — | $212.53B — | 13.03 | $3.67 — | ||
| Novo Nordisk A/S NOVO-B.CO | DKK 304.30 44.62 USD |
-1.25
|
DKK 1.35T 198.25B USD | DKK 4.46M 653.91K USD | DKK 303.50 44.5 USD | DKK 309.15 45.33 USD | DKK 1.35T 198.25B USD | 13.04 | DKK 23.33 3.42 USD | ||
| Novo Nordisk A/S 0QIU.IL | DKK 304.18 44.6 USD |
-1.15
|
DKK 1.28T 187.27B USD | DKK 882.79K 129.44K USD | DKK 303.50 44.5 USD | DKK 308.70 45.26 USD | DKK 1.28T 187.27B USD | 20.46 | DKK 14.86 2.18 USD | ||
| Vertex Pharmaceuticals Incorporated VRTX | $448.08 — |
-0.32
|
$114.88B — | $462.89K — | $445.41 — | $452.63 — | $114.88B — | 31.55 | $14.20 — | ||
| Regeneron Pharmaceuticals REGN | $746.87 — |
-0.39
|
$79.16B — | $441.59K — | $739.23 — | $752.84 — | $79.16B — | 17.91 | $41.69 — | ||
| CSL Limited CSLLY | $58.09 — |
+1.75
|
$56.72B — | $22.91K — | $57.99 — | $58.34 — | $56.72B — | 18.86 | $3.08 — | ||
| CSL Limited CSL.AX | A$173.99 115.16 USD |
+0.35
|
A$84.41B 55.87B USD | A$1.16M 770.65K USD | A$171.64 113.6 USD | A$174.81 115.7 USD | A$84.41B 55.87B USD | 18.68 | A$9.31 6.16 USD | ||
| BeOne Medicines AG 688235.SS | CN¥271.66 37.77 USD |
+0.1
|
CN¥390.80B 54.34B USD | CN¥1.23M 170.47K USD | CN¥270.20 37.57 USD | CN¥274.61 38.18 USD | CN¥390.80B 54.34B USD | 1006.14 | CN¥0.27 0.04 USD | ||
| argenx SE ARGX | $847.24 — |
-1.72
|
$52.76B — | $171.44K — | $845.54 — | $861.34 — | $52.76B — | 36.26 | $23.36 — | ||
| UCB SA UCBJY | $138.70 — |
+0.79
|
$52.70B — | $6.81K — | $137.82 — | $139.14 — | $52.70B — | 34.41 | $4.03 — | ||
| Alnylam Pharmaceuticals ALNY | $397.14 — |
+1.29
|
$52.47B — | $894.88K — | $391.51 — | $404.19 — | $52.47B — | 1281.11 | $0.31 — | ||
| UCB SA 0NZT.IL | €235.85 257.82 USD |
+0.45
|
€47.99B 52.46B USD | €112.47K 122.94K USD | €233.10 254.81 USD | €237.20 259.29 USD | €47.99B 52.46B USD | 138.73 | €1.70 1.86 USD | ||
| UCB SA UCB.BR | €236.40 258.42 USD |
+0.55
|
€44.93B 49.11B USD | €135.54K 148.16K USD | €233.00 254.7 USD | €237.70 259.84 USD | €44.93B 49.11B USD | 34.46 | €6.86 7.5 USD | ||
| argenx SE ARGX.BR | €728.00 795.8 USD |
-2.26
|
€44.82B 49B USD | €76.19K 83.28K USD | €721.00 788.15 USD | €738.00 806.73 USD | €44.82B 49B USD | 36.60 | €19.89 21.74 USD | ||
| argenx SE 0QW0.IL | €731.10 799.19 USD |
-1.48
|
€43.01B 47.02B USD | €43.55K 47.6K USD | €722.60 789.9 USD | €737.80 806.52 USD | €43.01B 47.02B USD | 0 | -€6.55 -7.1 USD | ||
| Insmed Incorporated INSM | $164.03 — |
-17.35
|
$34.98B — | $8.98M — | $161.02 — | $172.31 — | $34.98B — | 0 | -$6.19 — | ||
| BEONE MEDICINES 6160.HK | HK$184.30 23.57 USD |
+1.1
|
HK$265.13B 33.9B USD | HK$3.10M 396.54K USD | HK$182.90 23.39 USD | HK$185.50 23.72 USD | HK$265.13B 33.9B USD | 594.51 | HK$0.31 0.04 USD | ||
| BioNTech SE 0A3M.IL | $91.75 — |
-1.08
|
$25.24B — | $695.00 — | $91.40 — | $92.45 — | $25.24B — | 5.09 | $18.00 — | ||
| United Therapeutics UTHR | $506.30 — |
-0.91
|
$22.90B — | $283.61K — | $505.01 — | $513.57 — | $22.90B — | 19.20 | $26.36 — | ||
| Royalty Pharma RPRX | $38.46 — |
+0.39
|
$22.43B — | $1.38M — | $38.31 — | $38.69 — | $22.43B — | 21.97 | $1.75 — | ||
| BioNTech SE BNTX | $91.32 — |
-0.31
|
$21.96B — | $1.04M — | $91.11 — | $92.47 — | $21.96B — | 0 | -$2.81 — | ||
| Genmab A/S GMAB | $31.50 — |
-0.68
|
$19.52B — | $523.63K — | $31.37 — | $31.74 — | $19.52B — | 13.81 | $2.28 — | ||
| Incyte INCY | $97.37 — |
-0.27
|
$19.12B — | $965.37K — | $97.01 — | $98.34 — | $19.12B — | 16.50 | $5.90 — | ||
| Genmab A/S GMAB.CO | DKK 2,004.00 293.83 USD |
-0.74
|
DKK 123.45B 18.1B USD | DKK 67.49K 9.9K USD | DKK 1,986.00 291.19 USD | DKK 2,022.00 296.47 USD | DKK 123.45B 18.1B USD | 13.80 | DKK 145.17 21.28 USD | ||
| INNOVENT BIO 1801.HK | HK$81.55 10.43 USD |
+0.99
|
HK$140.33B 17.94B USD | HK$10.17M 1.3M USD | HK$79.65 10.18 USD | HK$81.60 10.43 USD | HK$140.33B 17.94B USD | 108.73 | HK$0.75 0.1 USD | ||
| WUXI BIO 2269.HK | HK$32.72 4.18 USD |
+0.55
|
HK$135.07B 17.27B USD | HK$23.43M 3M USD | HK$31.96 4.09 USD | HK$33.18 4.24 USD | HK$135.07B 17.27B USD | 30.01 | HK$1.09 0.14 USD | ||
| WuXi Biologics (Cayman) WXXWY | $8.35 — |
+1.71
|
$17.23B — | $7.70K — | $8.34 — | $8.35 — | $17.23B — | 29.82 | $0.28 — | ||
| Moderna, Inc. 0A45.IL | $31.52 — |
+0.48
|
$15.33B — | $66.72K — | $30.09 — | $32.17 — | $15.33B — | 11.76 | $2.68 — | ||
| Roivant Sciences ROIV | $21.77 — |
-4.1
|
$15.14B — | $3.72M — | $21.74 — | $22.74 — | $15.14B — | 0 | -$0.99 — | ||
| SINO BIOPHARM 1177.HK | HK$6.49 0.83 USD |
+0.78
|
HK$116.13B 14.85B USD | HK$56.72M 7.25M USD | HK$6.33 0.81 USD | HK$6.54 0.84 USD | HK$116.13B 14.85B USD | 27.04 | HK$0.24 0.03 USD | ||
| Revolution Medicines RVMD | $74.97 — |
-2.31
|
$14.49B — | $1.72M — | $74.20 — | $77.62 — | $14.49B — | 0 | -$5.19 — | ||
| BridgeBio Pharma BBIO | $74.37 — |
+0.47
|
$14.33B — | $775.77K — | $73.48 — | $75.69 — | $14.33B — | 0 | -$4.21 — | ||
| Moderna, Inc. M1RN34.SA | R$8.82 1.79 USD |
+5.13
|
R$70.01B 14.19B USD | R$8.49K 1.72K USD | R$8.22 1.67 USD | R$8.88 1.8 USD | R$70.01B 14.19B USD | 0 | -R$2.22 -0.4 USD | ||
| AKESO 9926.HK | HK$115.90 14.82 USD |
-1.02
|
HK$106.76B 13.65B USD | HK$2.58M 329.61K USD | HK$114.00 14.58 USD | HK$117.50 15.02 USD | HK$106.76B 13.65B USD | 0 | -HK$1.05 -0.1 USD | ||
| Summit Therapeutics SMMT | $17.18 — |
+0.98
|
$12.79B — | $709.03K — | $17.03 — | $17.38 — | $12.79B — | 0 | -$1.25 — | ||
| Ionis Pharmaceuticals IONS | $77.46 — |
+0.49
|
$12.55B — | $984.50K — | $76.69 — | $78.16 — | $12.55B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $541.18 — |
-0.92
|
$12.29B — | $129.97K — | $539.91 — | $555.50 — | $12.29B — | 0 | -$12.89 — | ||
| Moderna MRNA | $31.33 — |
+2.69
|
$12.24B — | $8.66M — | $30.61 — | $32.21 — | $12.24B — | 0 | -$8.06 — | ||
| Ascendis Pharma A/S ASND | $198.88 — |
-1.94
|
$12.15B — | $466.45K — | $198.02 — | $204.55 — | $12.15B — | 0 | -$4.50 — | ||
| Exelixis EXEL | $42.75 — |
+1.79
|
$11.51B — | $1.07M — | $41.96 — | $43.11 — | $11.51B — | 17.96 | $2.38 — | ||
| Avidity Biosciences RNA | $72.00 — |
+0.19
|
$10.85B — | $2.01M — | $71.96 — | $72.20 — | $10.85B — | 0 | -$4.19 — | ||
| Financière de Tubize SA TUB.BR | €209.50 229.01 USD |
0
|
€9.33B 10.19B USD | €29.02K 31.72K USD | €207.00 226.28 USD | €212.00 231.74 USD | €9.33B 10.19B USD | 101.20 | €2.07 2.26 USD | ||
| Jazz Pharmaceuticals JAZZ | $165.50 — |
+0.35
|
$10.06B — | $553.88K — | $164.39 — | $166.27 — | $10.06B — | 0 | -$6.17 — | ||
| BioMarin Pharmaceutical BMRN | $51.60 — |
-0.39
|
$9.91B — | $1.07M — | $51.50 — | $52.29 — | $9.91B — | 19.18 | $2.69 — | ||
| Arrowhead Pharmaceuticals ARWR | $65.96 — |
+1.79
|
$9.12B — | $962.68K — | $64.22 — | $66.50 — | $9.12B — | 0 | -$0.01 — | ||
| Bio-Techne TECH | $57.08 — |
+0.15
|
$8.89B — | $906.20K — | $56.84 — | $58.43 — | $8.89B — | 116.47 | $0.49 — | ||
| Corcept Therapeutics Incorporated CORT | $82.28 — |
0
|
$8.67B — | $399.63K — | $81.01 — | $83.37 — | $8.67B — | 94.57 | $0.87 — | ||
| ABIVAX Société Anonyme ABVX.PA | €97.60 106.69 USD |
+3.28
|
€7.61B 8.31B USD | €107.37K 117.37K USD | €94.10 102.86 USD | €100.20 109.53 USD | €7.61B 8.31B USD | 0 | -€4.44 -4.8 USD | ||
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | CN¥46.41 6.45 USD |
+0.11
|
CN¥58.68B 8.16B USD | CN¥1.52M 211.62K USD | CN¥46.13 6.41 USD | CN¥46.63 6.48 USD | CN¥58.68B 8.16B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | CN¥51.50 7.16 USD |
-1.72
|
CN¥57.68B 8.02B USD | CN¥1.72M 238.47K USD | CN¥51.48 7.16 USD | CN¥52.40 7.29 USD | CN¥57.68B 8.02B USD | 190.74 | CN¥0.27 0.04 USD | ||
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | CN¥62.10 8.63 USD |
-2.82
|
CN¥57.07B 7.94B USD | CN¥12.71M 1.77M USD | CN¥61.90 8.61 USD | CN¥64.00 8.9 USD | CN¥57.07B 7.94B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Nuvalent NUVL | $101.35 — |
+0.1
|
$7.87B — | $251.54K — | $100.42 — | $102.92 — | $7.87B — | 0 | -$5.33 — | ||
| Halozyme Therapeutics HALO | $65.48 — |
-0.44
|
$7.70B — | $433.03K — | $64.87 — | $66.00 — | $7.70B — | 13.81 | $4.74 — | ||
| 3SBIO 1530.HK | HK$25.40 3.25 USD |
-1.55
|
HK$59.92B 7.66B USD | HK$12.99M 1.66M USD | HK$25.16 3.22 USD | HK$25.90 3.31 USD | HK$59.92B 7.66B USD | 24.42 | HK$1.04 0.13 USD | ||
| Cytokinetics, Incorporated CYTK | $62.48 — |
+4.45
|
$7.64B — | $1.50M — | $61.22 — | $63.61 — | $7.64B — | 0 | -$6.30 — | ||
| Rhythm Pharmaceuticals RYTM | $111.58 — |
-0.25
|
$7.45B — | $386.44K — | $110.33 — | $113.07 — | $7.45B — | 0 | -$3.10 — | ||
| Axsome Therapeutics AXSM | $146.62 — |
-0.93
|
$7.39B — | $220.14K — | $145.88 — | $148.99 — | $7.39B — | 0 | -$4.68 — | ||
| Merus MRUS | $96.82 — |
-0.07
|
$7.34B — | $587.73K — | $96.78 — | $96.96 — | $7.34B — | 0 | -$5.28 — | ||
| PHARMARON 3759.HK | HK$21.32 2.73 USD |
+0.95
|
HK$57.42B 7.34B USD | HK$2.28M 291.55K USD | HK$20.74 2.65 USD | HK$21.70 2.77 USD | HK$57.42B 7.34B USD | 22.20 | HK$0.96 0.12 USD | ||
| ALK-Abelló A/S ALK-B.CO | DKK 225.80 33.11 USD |
+1.26
|
DKK 50.03B 7.34B USD | DKK 130.71K 19.17K USD | DKK 221.80 32.52 USD | DKK 225.80 33.11 USD | DKK 50.03B 7.34B USD | 45.43 | DKK 4.97 0.73 USD | ||
| Pharmaron Beijing Co., Ltd. 300759.SZ | CN¥29.00 4.03 USD |
-0.65
|
CN¥51.57B 7.17B USD | CN¥12.97M 1.8M USD | CN¥28.82 4.01 USD | CN¥29.50 4.1 USD | CN¥51.57B 7.17B USD | 34.11 | CN¥0.85 0.12 USD | ||
| Cidara Therapeutics CDTX | $220.47 — |
+0.07
|
$6.93B — | $1.15M — | $219.97 — | $220.60 — | $6.93B — | 0 | -$11.22 — | ||
| Krystal Biotech KRYS | $232.60 — |
-1.35
|
$6.74B — | $122.13K — | $231.86 — | $239.52 — | $6.74B — | 34.87 | $6.67 — | ||
| Praxis Precision Medicines PRAX | $266.56 — |
+0.26
|
$6.67B — | $229.87K — | $262.31 — | $275.31 — | $6.67B — | 0 | -$12.98 — | ||
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | CN¥19.20 2.67 USD |
+0.47
|
CN¥45.96B 6.39B USD | CN¥10.86M 1.51M USD | CN¥19.01 2.64 USD | CN¥19.33 2.69 USD | CN¥45.96B 6.39B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Biocon Limited BIOCON.NS | ₹392.25 4.75 USD |
+1.59
|
₹523.68B 6.34B USD | ₹3.76M 45.52K USD | ₹386.05 4.67 USD | ₹395.45 4.78 USD | ₹523.68B 6.34B USD | 98.55 | ₹3.98 0.05 USD | ||
| Kymera Therapeutics KYMR | $78.64 — |
-4.18
|
$6.29B — | $543.32K — | $78.36 — | $83.70 — | $6.29B — | 0 | -$3.60 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥99.96 13.9 USD |
-0.64
|
CN¥44.98B 6.25B USD | CN¥1.59M 221.16K USD | CN¥99.53 13.84 USD | CN¥101.76 14.15 USD | CN¥44.98B 6.25B USD | 22.66 | CN¥4.41 0.61 USD | ||
| PTC Therapeutics PTCT | $74.47 — |
-0.63
|
$5.98B — | $739.16K — | $73.78 — | $75.48 — | $5.98B — | 8.65 | $8.60 — | ||
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | CN¥6.39 0.89 USD |
+0.47
|
CN¥42.42B 5.9B USD | CN¥25.88M 3.6M USD | CN¥6.32 0.88 USD | CN¥6.42 0.89 USD | CN¥42.42B 5.9B USD | 23.66 | CN¥0.27 0.04 USD | ||
| REMEGEN 9995.HK | HK$76.70 9.81 USD |
-1.03
|
HK$45.69B 5.84B USD | HK$1.34M 170.79K USD | HK$75.90 9.7 USD | HK$78.15 9.99 USD | HK$45.69B 5.84B USD | 0 | -HK$2.33 -0.2 USD | ||
| Cogent Biosciences COGT | $37.51 — |
-4.92
|
$5.76B — | $1.45M — | $37.23 — | $40.04 — | $5.76B — | 0 | -$2.05 — | ||
| Vaxcyte PCVX | $43.27 — |
+0.49
|
$5.66B — | $729.57K — | $42.40 — | $43.76 — | $5.66B — | 0 | -$4.85 — | ||
| Protagonist Therapeutics PTGX | $85.78 — |
-3.98
|
$5.36B — | $868.55K — | $84.11 — | $90.02 — | $5.36B — | 129.96 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $55.02 — |
+0.51
|
$5.24B — | $874.54K — | $54.82 — | $57.03 — | $5.24B — | 0 | -$5.54 — | ||
| Immunovant IMVT | $26.01 — |
-3.6
|
$5.24B — | $848.55K — | $25.92 — | $27.54 — | $5.24B — | 0 | -$2.82 — | ||
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | CN¥35.53 4.94 USD |
-1.42
|
CN¥36.45B 5.07B USD | CN¥4.81M 668.28K USD | CN¥35.53 4.94 USD | CN¥36.32 5.05 USD | CN¥36.45B 5.07B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Zealand Pharma A/S ZEAL.CO | DKK 466.30 68.37 USD |
+0.93
|
DKK 32.84B 4.82B USD | DKK 228.05K 33.44K USD | DKK 456.00 66.86 USD | DKK 472.00 69.21 USD | DKK 32.84B 4.82B USD | 5.10 | DKK 91.29 13.39 USD | ||
| TG Therapeutics TGTX | $30.24 — |
-2.85
|
$4.80B — | $517.14K — | $30.24 — | $31.44 — | $4.80B — | 10.91 | $2.77 — | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥82.95 11.53 USD |
-0.71
|
CN¥33.86B 4.71B USD | CN¥1.35M 188.33K USD | CN¥82.28 11.44 USD | CN¥84.75 11.78 USD | CN¥33.86B 4.71B USD | 35.90 | CN¥2.31 0.32 USD | ||
| ACADIA Pharmaceuticals ACAD | $26.86 — |
-0.26
|
$4.54B — | $531.51K — | $26.61 — | $27.21 — | $4.54B — | 17.32 | $1.55 — | ||
| Celcuity CELC | $98.20 — |
-0.86
|
$4.54B — | $422.58K — | $97.28 — | $101.67 — | $4.54B — | 0 | -$3.68 — | ||
| ADMA Biologics ADMA | $18.89 — |
+0.32
|
$4.51B — | $820.85K — | $18.85 — | $19.24 — | $4.51B — | 21.96 | $0.86 — | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥16.30 2.27 USD |
-0.06
|
CN¥32.23B 4.48B USD | CN¥5.16M 717.8K USD | CN¥16.24 2.26 USD | CN¥16.30 2.27 USD | CN¥32.23B 4.48B USD | 24.69 | CN¥0.66 0.09 USD | ||
| Scholar Rock Holding SRRK | $42.77 — |
-2.82
|
$4.36B — | $638.59K — | $42.72 — | $44.68 — | $4.36B — | 0 | -$3.15 — | ||
| Terns Pharmaceuticals TERN | $39.69 — |
-5.45
|
$4.32B — | $2.12M — | $39.59 — | $42.58 — | $4.32B — | 0 | -$1.02 — | ||
| ASYMCHEM 6821.HK | HK$72.45 9.26 USD |
+0.07
|
HK$33.18B 4.24B USD | HK$32.20K 4.12K USD | HK$71.40 9.13 USD | HK$73.10 9.35 USD | HK$33.18B 4.24B USD | 22.92 | HK$3.16 0.4 USD | ||
| HENLIUS 2696.HK | HK$60.55 7.74 USD |
-0.16
|
HK$32.91B 4.21B USD | HK$560.52K 71.67K USD | HK$59.00 7.54 USD | HK$61.20 7.83 USD | HK$32.91B 4.21B USD | 36.04 | HK$1.68 0.21 USD | ||
| Crinetics Pharmaceuticals CRNX | $44.01 — |
-7.72
|
$4.18B — | $1.12M — | $43.04 — | $47.98 — | $4.18B — | 0 | -$4.53 — | ||
| JUNSHI BIO 1877.HK | HK$22.48 2.87 USD |
-2.18
|
HK$31.66B 4.05B USD | HK$1.95M 249.88K USD | HK$22.38 2.86 USD | HK$23.02 2.94 USD | HK$31.66B 4.05B USD | 0 | -HK$1.17 -0.1 USD | ||
| Legend Biotech LEGN | $21.30 — |
-0.58
|
$3.93B — | $907.71K — | $21.20 — | $21.65 — | $3.93B — | 0 | -$1.28 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $199.72 — |
+2.63
|
$3.93B — | $205.98K — | $194.00 — | $200.00 — | $3.93B — | 87.59 | $2.28 — | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.29 2.13 USD |
0
|
CN¥27.94B 3.89B USD | CN¥6.00M 834.9K USD | CN¥15.24 2.12 USD | CN¥15.32 2.13 USD | CN¥27.94B 3.89B USD | 29.40 | CN¥0.52 0.07 USD | ||
| Viking Therapeutics VKTX | $34.10 — |
-0.57
|
$3.86B — | $1.19M — | $34.04 — | $35.10 — | $3.86B — | 0 | -$2.12 — | ||
| Arcellx ACLX | $64.23 — |
-0.76
|
$3.71B — | $383.38K — | $63.97 — | $65.84 — | $3.71B — | 0 | -$3.93 — | ||
| Mirum Pharmaceuticals MIRM | $70.40 — |
+2.03
|
$3.64B — | $276.41K — | $68.97 — | $70.80 — | $3.64B — | 0 | -$0.84 — | ||
| Centessa Pharmaceuticals CNTA | $24.58 — |
-1.6
|
$3.63B — | $507.92K — | $24.48 — | $25.50 — | $3.63B — | 0 | -$1.89 — | ||
| GENSCRIPT BIO 1548.HK | HK$12.92 1.65 USD |
+0.54
|
HK$28.25B 3.61B USD | HK$4.52M 578.32K USD | HK$12.67 1.62 USD | HK$13.00 1.66 USD | HK$28.25B 3.61B USD | 0 | -HK$0.30 -0.03 USD | ||
| Suzhou Zelgen Biopharmaceuticals Co., Ltd. 688266.SS | CN¥97.80 13.6 USD |
-1.4
|
CN¥25.89B 3.6B USD | CN¥1.13M 157.32K USD | CN¥97.50 13.56 USD | CN¥99.99 13.9 USD | CN¥25.89B 3.6B USD | 0 | -CN¥0.50 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||