$3.06T
Общая капитализация
$142.54B
Общий объем
BTC 57.56%     ETH 11.64%
Доминирование

Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (1697)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  N1VO34.SA R$33.22 6.73 USD
+0.67
R$1.18T 239.35B USD R$1.58K 320.24 USD R$33.15 6.72 USD R$33.42 6.77 USD R$1.18T 239.35B USD 13.13 R$2.53 0.51 USD
Novo Nordisk A/S  NONOF $47.83
-2.03
$212.53B $846.00 $47.88 $48.50 $212.53B 13.03 $3.67
Novo Nordisk A/S  NOVO-B.CO DKK 306.65 44.96 USD
-0.49
DKK 1.36T 199.78B USD DKK 2.08M 304.54K USD DKK 303.60 44.51 USD DKK 309.15 45.33 USD DKK 1.36T 199.78B USD 13.14 DKK 23.33 3.42 USD
Novo Nordisk A/S  0QIU.IL DKK 305.75 44.83 USD
-0.63
DKK 1.28T 188.24B USD DKK 461.36K 67.65K USD DKK 303.70 44.53 USD DKK 308.70 45.26 USD DKK 1.28T 188.24B USD 20.57 DKK 14.86 2.18 USD
Vertex Pharmaceuticals Incorporated  VRTX $451.33
+0.4
$115.72B $36.86K $449.00 $452.63 $115.72B 31.78 $14.20
Regeneron Pharmaceuticals  REGN $749.23
-0.07
$79.41B $31.29K $742.00 $752.16 $79.41B 17.97 $41.69
CSL Limited  CSLLY $57.23
-2.7
$55.88B $7.48K $57.08 $57.45 $55.88B 18.58 $3.08
CSL Limited  CSL.AX A$173.99 115.16 USD
+0.35
A$84.41B 55.87B USD A$1.16M 770.65K USD A$171.64 113.6 USD A$174.81 115.7 USD A$84.41B 55.87B USD 18.68 A$9.31 6.16 USD
BeOne Medicines AG  688235.SS CN¥271.66 37.77 USD
+0.1
CN¥390.80B 54.34B USD CN¥1.23M 170.47K USD CN¥270.20 37.57 USD CN¥274.61 38.18 USD CN¥390.80B 54.34B USD 1006.14 CN¥0.27 0.04 USD
argenx SE  ARGX $854.89
-0.83
$53.24B $27.84K $854.59 $861.34 $53.24B 36.59 $23.36
UCB SA  0NZT.IL €237.00 259.07 USD
+0.94
€48.22B 52.71B USD €826.00 902.93 USD €233.10 254.81 USD €237.20 259.29 USD €48.22B 52.71B USD 139.41 €1.70 1.86 USD
Alnylam Pharmaceuticals  ALNY $397.82
+1.46
$52.56B $22.74K $394.45 $397.82 $52.56B 1283.30 $0.31
UCB SA  UCBJY $137.69
-1.66
$52.32B $481.00 $137.42 $138.32 $52.32B 34.16 $4.03
argenx SE  ARGX.BR €733.20 801.49 USD
-1.56
€45.14B 49.35B USD €13.48K 14.74K USD €727.60 795.37 USD €738.00 806.73 USD €45.14B 49.35B USD 36.86 €19.89 21.74 USD
UCB SA  UCB.BR €237.20 259.29 USD
+0.89
€45.08B 49.28B USD €21.26K 23.24K USD €233.00 254.7 USD €237.70 259.84 USD €45.08B 49.28B USD 34.57 €6.86 7.5 USD
argenx SE  0QW0.IL €736.20 804.77 USD
-0.8
€43.31B 47.35B USD €873.00 954.31 USD €727.90 795.69 USD €737.80 806.52 USD €43.31B 47.35B USD 0 -€6.55 -7.1 USD
Insmed Incorporated  INSM $170.34
-14.17
$36.33B $882.96K $166.00 $170.90 $36.33B 0 -$6.19
BEONE MEDICINES  6160.HK HK$184.30 23.57 USD
+1.1
HK$265.13B 33.9B USD HK$3.10M 396.54K USD HK$182.90 23.39 USD HK$185.50 23.72 USD HK$265.13B 33.9B USD 594.51 HK$0.31 0.04 USD
BioNTech SE  0A3M.IL $91.80
-1.02
$25.25B $55.00 $91.80 $91.80 $25.25B 5.10 $18.00
United Therapeutics  UTHR $510.90
<0.01
$23.11B $13.32K $505.01 $510.90 $23.11B 19.38 $26.36
Royalty Pharma  RPRX $38.54
+0.6
$22.48B $66.82K $38.31 $38.56 $22.48B 22.02 $1.75
BioNTech SE  BNTX $92.25
+0.71
$22.18B $45.88K $91.37 $92.47 $22.18B 0 -$2.81
Genmab A/S  GMAB $31.68
-0.1
$19.64B $42.96K $31.54 $31.72 $19.64B 13.89 $2.28
Incyte  INCY $98.00
+0.38
$19.24B $67.58K $97.64 $98.25 $19.24B 16.61 $5.90
Genmab A/S  GMAB.CO DKK 2,016.00 295.59 USD
-0.15
DKK 124.18B 18.21B USD DKK 27.13K 3.98K USD DKK 1,986.00 291.19 USD DKK 2,022.00 296.47 USD DKK 124.18B 18.21B USD 13.88 DKK 145.17 21.28 USD
INNOVENT BIO  1801.HK HK$81.55 10.43 USD
+0.99
HK$140.33B 17.94B USD HK$10.17M 1.3M USD HK$79.65 10.18 USD HK$81.60 10.43 USD HK$140.33B 17.94B USD 110.20 HK$0.74 0.09 USD
WUXI BIO  2269.HK HK$32.72 4.18 USD
+0.55
HK$135.07B 17.27B USD HK$23.43M 3M USD HK$31.96 4.09 USD HK$33.18 4.24 USD HK$135.07B 17.27B USD 30.29 HK$1.08 0.14 USD
WuXi Biologics (Cayman)  WXXWY $8.17
-0.85
$16.86B $100.00 $8.21 $8.21 $16.86B 29.17 $0.28
Roivant Sciences  ROIV $22.72
+0.08
$15.80B $121.34K $22.55 $22.73 $15.80B 0 -$0.99
Moderna, Inc.  0A45.IL $30.79
-1.86
$14.97B $1.62K $30.09 $30.90 $14.97B 11.48 $2.68
Revolution Medicines  RVMD $77.24
+0.65
$14.93B $31.03K $76.79 $77.56 $14.93B 0 -$5.19
SINO BIOPHARM  1177.HK HK$6.49 0.83 USD
+0.78
HK$116.13B 14.85B USD HK$56.72M 7.25M USD HK$6.33 0.81 USD HK$6.54 0.84 USD HK$116.13B 14.85B USD 27.04 HK$0.24 0.03 USD
BridgeBio Pharma  BBIO $75.22
+1.63
$14.50B $29.86K $74.95 $75.69 $14.50B 0 -$4.21
Moderna, Inc.  M1RN34.SA R$8.51 1.72 USD
+1.43
R$67.55B 13.69B USD R$4.56K 923.63 USD R$8.22 1.67 USD R$8.51 1.72 USD R$67.55B 13.69B USD 0 -R$2.22 -0.4 USD
AKESO  9926.HK HK$115.90 14.82 USD
-1.02
HK$106.76B 13.65B USD HK$2.58M 329.61K USD HK$114.00 14.58 USD HK$117.50 15.02 USD HK$106.76B 13.65B USD 0 -HK$1.07 -0.1 USD
Summit Therapeutics  SMMT $17.36
+2.06
$12.92B $37.00K $17.23 $17.38 $12.92B 0 -$1.25
Ionis Pharmaceuticals  IONS $78.13
+1.36
$12.66B $69.47K $77.10 $78.16 $12.66B 0 -$1.61
Madrigal Pharmaceuticals  MDGL $555.50
+1.7
$12.62B $4.96K $545.00 $555.50 $12.62B 0 -$12.89
Ascendis Pharma A/S  ASND $202.88
+0.03
$12.40B $22.73K $201.90 $204.55 $12.40B 0 -$4.50
Moderna  MRNA $31.27
+2.47
$12.22B $354.59K $30.61 $31.29 $12.22B 0 -$8.06
Exelixis  EXEL $42.44
+1.05
$11.42B $52.69K $41.96 $42.44 $11.42B 17.83 $2.38
Avidity Biosciences  RNA $72.02
+0.2
$10.85B $164.83K $71.96 $72.03 $10.85B 0 -$4.19
Financière de Tubize SA  TUB.BR €211.00 230.65 USD
+0.72
€9.39B 10.27B USD €4.94K 5.39K USD €207.00 226.28 USD €212.00 231.74 USD €9.39B 10.27B USD 101.93 €2.07 2.26 USD
Jazz Pharmaceuticals  JAZZ $165.42
+0.31
$10.05B $73.35K $165.18 $166.09 $10.05B 0 -$6.17
BioMarin Pharmaceutical  BMRN $52.12
+0.63
$10.01B $25.66K $51.56 $52.29 $10.01B 19.37 $2.69
Arrowhead Pharmaceuticals  ARWR $66.49
+2.61
$9.19B $27.37K $65.00 $66.50 $9.19B 0 -$0.01
Bio-Techne  TECH $57.76
+1.34
$9.00B $18.46K $56.84 $57.94 $9.00B 117.86 $0.49
Corcept Therapeutics Incorporated  CORT $82.62
+0.41
$8.71B $26.88K $82.03 $83.37 $8.71B 94.96 $0.87
ABIVAX Société Anonyme  ABVX.PA €97.30 106.36 USD
+2.96
€7.58B 8.29B USD €25.48K 27.85K USD €94.10 102.86 USD €97.40 106.47 USD €7.58B 8.29B USD 0 -€4.44 -4.8 USD
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.  603392.SS CN¥46.41 6.45 USD
+0.11
CN¥58.68B 8.16B USD CN¥1.52M 211.62K USD CN¥46.13 6.41 USD CN¥46.63 6.48 USD CN¥58.68B 8.16B USD 0 -CN¥0.27 -0.03 USD
Haisco Pharmaceutical Group Co., Ltd.  002653.SZ CN¥51.50 7.16 USD
-1.72
CN¥57.68B 8.02B USD CN¥1.72M 238.47K USD CN¥51.48 7.16 USD CN¥52.40 7.29 USD CN¥57.68B 8.02B USD 190.74 CN¥0.27 0.04 USD
Nuvalent  NUVL $102.42
+1.15
$7.95B $10.82K $102.17 $102.92 $7.95B 0 -$5.33
Hebei Changshan Biochemical Pharmaceutical Co., Ltd.  300255.SZ CN¥62.10 8.63 USD
-2.82
CN¥57.07B 7.94B USD CN¥12.71M 1.77M USD CN¥61.90 8.61 USD CN¥64.00 8.9 USD CN¥57.07B 7.94B USD 0 -CN¥0.33 -0.04 USD
Halozyme Therapeutics  HALO $65.41
-0.55
$7.69B $26.95K $65.36 $66.00 $7.69B 13.79 $4.74
3SBIO  1530.HK HK$25.40 3.25 USD
-1.55
HK$59.92B 7.66B USD HK$12.99M 1.66M USD HK$25.16 3.22 USD HK$25.90 3.31 USD HK$59.92B 7.66B USD 23.96 HK$1.06 0.14 USD
Cytokinetics, Incorporated  CYTK $62.23
+4.04
$7.61B $119.13K $62.11 $63.49 $7.61B 0 -$6.30
Rhythm Pharmaceuticals  RYTM $113.07
+1.08
$7.55B $15.42K $111.64 $113.07 $7.55B 0 -$3.10
Axsome Therapeutics  AXSM $148.22
+0.15
$7.47B $9.57K $146.52 $148.99 $7.47B 0 -$4.68
Merus  MRUS $96.89
<0.01
$7.35B $30.40K $96.88 $96.96 $7.35B 0 -$5.28
PHARMARON  3759.HK HK$21.32 2.73 USD
+0.95
HK$57.42B 7.34B USD HK$2.28M 291.55K USD HK$20.74 2.65 USD HK$21.70 2.77 USD HK$57.42B 7.34B USD 22.44 HK$0.95 0.12 USD
ALK-Abelló A/S  ALK-B.CO DKK 225.00 32.99 USD
+0.9
DKK 49.85B 7.31B USD DKK 48.11K 7.05K USD DKK 221.80 32.52 USD DKK 225.60 33.08 USD DKK 49.85B 7.31B USD 45.27 DKK 4.97 0.73 USD
Pharmaron Beijing Co., Ltd.  300759.SZ CN¥29.00 4.03 USD
-0.65
CN¥51.57B 7.17B USD CN¥12.97M 1.8M USD CN¥28.82 4.01 USD CN¥29.50 4.1 USD CN¥51.57B 7.17B USD 33.72 CN¥0.86 0.12 USD
Krystal Biotech  KRYS $239.52
+1.58
$6.95B $3.26K $238.81 $239.52 $6.95B 35.91 $6.67
Cidara Therapeutics  CDTX $220.11
-0.09
$6.92B $29.73K $220.10 $220.35 $6.92B 0 -$11.22
Praxis Precision Medicines  PRAX $275.31
+3.55
$6.88B $6.91K $270.31 $275.31 $6.88B 0 -$12.98
Kymera Therapeutics  KYMR $83.62
+1.89
$6.69B $14.80K $82.99 $83.70 $6.69B 0 -$3.60
Chongqing Zhifei Biological Products Co., Ltd.  300122.SZ CN¥19.20 2.67 USD
+0.47
CN¥45.96B 6.39B USD CN¥10.86M 1.51M USD CN¥19.01 2.64 USD CN¥19.33 2.69 USD CN¥45.96B 6.39B USD 0 -CN¥0.55 -0.07 USD
Biocon Limited  BIOCON.NS ₹392.25 4.75 USD
+1.59
₹523.68B 6.34B USD ₹3.76M 45.52K USD ₹386.05 4.67 USD ₹395.45 4.78 USD ₹523.68B 6.34B USD 98.55 ₹3.98 0.05 USD
Shanghai Allist Pharmaceuticals Co., Ltd.  688578.SS CN¥99.96 13.9 USD
-0.64
CN¥44.98B 6.25B USD CN¥1.59M 221.16K USD CN¥99.53 13.84 USD CN¥101.76 14.15 USD CN¥44.98B 6.25B USD 22.66 CN¥4.41 0.61 USD
Cogent Biosciences  COGT $39.45
-1.35
$6.06B $2.26M $39.10 $40.16 $6.06B 0 -$2.05
PTC Therapeutics  PTCT $74.47
-0.63
$5.98B $27.76K $74.47 $75.48 $5.98B 8.65 $8.60
Shanghai RAAS Blood Products Co., Ltd.  002252.SZ CN¥6.39 0.89 USD
+0.47
CN¥42.42B 5.9B USD CN¥25.88M 3.6M USD CN¥6.32 0.88 USD CN¥6.42 0.89 USD CN¥42.42B 5.9B USD 23.66 CN¥0.27 0.04 USD
REMEGEN  9995.HK HK$76.70 9.81 USD
-1.03
HK$45.69B 5.84B USD HK$1.34M 170.79K USD HK$75.90 9.7 USD HK$78.15 9.99 USD HK$45.69B 5.84B USD 0 -HK$2.33 -0.2 USD
Vaxcyte  PCVX $43.63
+1.32
$5.71B $13.46K $43.16 $43.76 $5.71B 0 -$4.85
Protagonist Therapeutics  PTGX $89.56
+0.25
$5.60B $53.12K $89.00 $90.02 $5.60B 135.69 $0.66
Immunovant  IMVT $27.48
+1.85
$5.54B $56.66K $26.99 $27.54 $5.54B 0 -$2.82
CRISPR Therapeutics AG  CRSP $56.73
+3.64
$5.41B $69.30K $54.90 $56.73 $5.41B 0 -$5.54
Shanghai Junshi Biosciences Co., Ltd.  688180.SS CN¥35.53 4.94 USD
-1.42
CN¥36.45B 5.07B USD CN¥4.81M 668.28K USD CN¥35.53 4.94 USD CN¥36.32 5.05 USD CN¥36.45B 5.07B USD 0 -CN¥1.06 -0.1 USD
TG Therapeutics  TGTX $31.40
+0.87
$4.99B $24.33K $31.07 $31.40 $4.99B 11.33 $2.77
Zealand Pharma A/S  ZEAL.CO DKK 467.70 68.57 USD
+1.23
DKK 32.94B 4.83B USD DKK 125.94K 18.47K USD DKK 456.00 66.86 USD DKK 472.00 69.21 USD DKK 32.94B 4.83B USD 5.12 DKK 91.29 13.39 USD
Xiamen Amoytop Biotech Co., Ltd.  688278.SS CN¥82.95 11.53 USD
-0.71
CN¥33.86B 4.71B USD CN¥1.35M 188.33K USD CN¥82.28 11.44 USD CN¥84.75 11.78 USD CN¥33.86B 4.71B USD 35.90 CN¥2.31 0.32 USD
Celcuity  CELC $101.11
+2.08
$4.68B $6.91K $99.05 $101.11 $4.68B 0 -$3.68
Terns Pharmaceuticals  TERN $42.16
+0.42
$4.59B $38.78K $41.63 $42.58 $4.59B 0 -$1.02
ACADIA Pharmaceuticals  ACAD $27.07
+0.52
$4.58B $25.68K $26.90 $27.07 $4.58B 17.46 $1.55
ADMA Biologics  ADMA $19.05
+1.17
$4.55B $49.61K $18.85 $19.24 $4.55B 22.15 $0.86
Crinetics Pharmaceuticals  CRNX $47.74
+0.12
$4.53B $27.56K $46.94 $47.98 $4.53B 0 -$4.53
Scholar Rock Holding  SRRK $43.97
-0.09
$4.49B $13.91K $43.97 $44.68 $4.49B 0 -$3.15
Beijing Tiantan Biological Products Co., Ltd.  600161.SS CN¥16.30 2.27 USD
-0.06
CN¥32.23B 4.48B USD CN¥5.16M 717.8K USD CN¥16.24 2.26 USD CN¥16.30 2.27 USD CN¥32.23B 4.48B USD 24.69 CN¥0.66 0.09 USD
ASYMCHEM  6821.HK HK$72.45 9.26 USD
+0.07
HK$33.18B 4.24B USD HK$32.20K 4.12K USD HK$71.40 9.13 USD HK$73.10 9.35 USD HK$33.18B 4.24B USD 22.92 HK$3.16 0.4 USD
HENLIUS  2696.HK HK$60.55 7.74 USD
-0.16
HK$32.91B 4.21B USD HK$560.52K 71.67K USD HK$59.00 7.54 USD HK$61.20 7.83 USD HK$32.91B 4.21B USD 36.04 HK$1.68 0.21 USD
JUNSHI BIO  1877.HK HK$22.48 2.87 USD
-2.18
HK$31.66B 4.05B USD HK$1.95M 249.88K USD HK$22.38 2.86 USD HK$23.02 2.94 USD HK$31.66B 4.05B USD 0 -HK$1.17 -0.1 USD
Legend Biotech  LEGN $21.44
+0.09
$3.96B $31.00K $21.42 $21.53 $3.96B 0 -$1.28
Viking Therapeutics  VKTX $34.94
+1.87
$3.95B $95.36K $34.31 $34.94 $3.95B 0 -$2.12
Hualan Biological Engineering Inc.  002007.SZ CN¥15.29 2.13 USD
0
CN¥27.94B 3.89B USD CN¥6.00M 834.9K USD CN¥15.24 2.12 USD CN¥15.32 2.13 USD CN¥27.94B 3.89B USD 29.40 CN¥0.52 0.07 USD
Ligand Pharmaceuticals Incorporated  LGND $194.59
0
$3.83B $4.29K $194.59 $197.00 $3.83B 85.34 $2.28
Arcellx  ACLX $65.84
+1.73
$3.81B $12.28K $64.91 $65.84 $3.81B 0 -$3.93
Centessa Pharmaceuticals  CNTA $25.40
+1.68
$3.75B $6.39K $25.32 $25.48 $3.75B 0 -$1.89
Mirum Pharmaceuticals  MIRM $70.00
+1.45
$3.62B $9.90K $68.97 $70.00 $3.62B 0 -$0.84
GENSCRIPT BIO  1548.HK HK$12.92 1.65 USD
+0.54
HK$28.25B 3.61B USD HK$4.52M 578.32K USD HK$12.67 1.62 USD HK$13.00 1.66 USD HK$28.25B 3.61B USD 0 -HK$0.30 -0.03 USD
Suzhou Zelgen Biopharmaceuticals Co., Ltd.  688266.SS CN¥97.80 13.6 USD
-1.4
CN¥25.89B 3.6B USD CN¥1.13M 157.32K USD CN¥97.50 13.56 USD CN¥99.99 13.9 USD CN¥25.89B 3.6B USD 0 -CN¥0.50 -0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀