Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1012)
- Австралия (58)
- Австрия (16)
- Бельгия (7)
- Бразилия (16)
- Канада (83)
- Китай (94)
- Дания (6)
- Финляндия (4)
- Франция (41)
- Германия (738)
- Гонконг (46)
- Индия (19)
- Ирландия (1)
- Израиль (19)
- Италия (4)
- Япония (37)
- Мексика (28)
- Нидерланды (3)
- Новая Зеландия (1)
- Норвегия (14)
- Польша (9)
- Россия (2)
- Южная Корея (12)
- Испания (4)
- Швеция (70)
- Швейцария (11)
- Тайвань (67)
- Таиланд (2)
- Турция (1)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (3)
- ASX (58)
- Brussels (7)
- BSE (9)
- Canadian Sec (30)
- Cboe CA (4)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (648)
- Helsinki (4)
- HKSE (46)
- IOB (25)
- Irish (1)
- Istanbul (1)
- KOSDAQ (2)
- KSE (10)
- LSE (44)
- MCE (4)
- MCX (2)
- Mexico (28)
- Milan (4)
- Munich (27)
- NasdaqCM (285)
- NasdaqGM (149)
- NasdaqGS (226)
- NSE (10)
- NYSE (10)
- NYSE American (19)
- NZSE (1)
- Oslo (14)
- OTC Markets EXMKT (112)
- OTC Markets OTCPK (125)
- OTC Markets OTCQB (38)
- OTC Markets OTCQX (8)
- Other OTC (39)
- Paris (41)
- São Paulo (16)
- Shanghai (47)
- Shenzhen (47)
- Stockholm (70)
- Stuttgart (39)
- Swiss (11)
- Taipei Exchange (59)
- Taiwan (8)
- Tel Aviv (19)
- Thailand (2)
- Tokyo (37)
- Toronto (19)
- TSXV (30)
- Vienna (16)
- Warsaw (9)
- XETRA (23)
Здравоохранение (2611)
- {{item.name}}
- Все секторы
- Здравоохранение (2611)
Биотехнологии (2611)
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVO | $62.62 — |
+0.87
|
$278.57B — | $5.99M — | $61.97 — | $63.25 — | $278.57B — | 18.25 | $3.43 — | |
| Novo Nordisk A/S NOVO-B.CO | $414.3 60.75 USD |
+2.68
|
$1.87T 274.06B USD | $3.3M 483.15K USD | $403.1 59.1 USD | $414.35 60.75 USD | $1.87T 274.06B USD | 18.29 | $22.64 3.32 USD | |
| Novo Nordisk A/S NONOF | $61.16 — |
0
|
$271.33B — | $300 — | $63.55 — | $63.55 — | $271.33B — | 17.83 | $3.43 — | |
| Novo Nordisk A/S 0QIU.IL | $408.15 59.84 USD |
+1.42
|
$1.71T 251.28B USD | $607.57K 89.08K USD | $0 0 USD | $0 0 USD | $1.71T 251.28B USD | 27.46 | $14.86 2.18 USD | |
| Vertex Pharmaceuticals Incorporated VRTX | $496.49 — |
+0.54
|
$127.64B — | $1.44M — | $490.5 — | $498.65 — | $127.64B — | 0 | -$2.07 — | |
| CSL Limited CSL.AX | $245 162.16 USD |
+0.29
|
$118.63B 78.52B USD | $182.47K 120.77K USD | $244.12 161.57 USD | $246.78 163.33 USD | $118.63B 78.52B USD | 28.82 | $8.5 5.63 USD | |
| CSL Limited CSLLY | $79.15 — |
+0.04
|
$76.65B — | $2.2K — | $78.21 — | $79.12 — | $76.65B — | 28.78 | $2.75 — | |
| Regeneron Pharmaceuticals REGN | $610.86 — |
+1.36
|
$66.46B — | $1.17M — | $601.35 — | $614.83 — | $66.46B — | 15.93 | $38.33 — | |
| argenx SE ARGX | $620.97 — |
+1.01
|
$37.92B — | $241.27K — | $612.01 — | $625.37 — | $37.92B — | 48.55 | $12.79 — | |
| argenx SE ARGX.BR | $540.8 591.17 USD |
+0.93
|
$33.02B 36.1B USD | $60.03K 65.62K USD | $537.2 587.23 USD | $550.4 601.66 USD | $33.02B 36.1B USD | 47.81 | $11.31 12.36 USD | |
| argenx SE 0QW0.IL | $541.4 591.82 USD |
+1.46
|
$31.85B 34.82B USD | $384 419.76 USD | $0 0 USD | $0 0 USD | $31.85B 34.82B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $149.55 163.48 USD |
+0.03
|
$30.43B 33.26B USD | $21.9K 23.94K USD | $0 0 USD | $0 0 USD | $30.43B 33.26B USD | 87.97 | $1.7 1.86 USD | |
| Alnylam Pharmaceuticals ALNY | $254.85 — |
+1.31
|
$32.98B — | $508.7K — | $252.27 — | $256.57 — | $32.98B — | 0 | -$2.19 — | |
| UCB SA UCBJY | $85.8 — |
+0.53
|
$32.61B — | $7.12K — | $84.33 — | $86.42 — | $32.61B — | 27.67 | $3.1 — | |
| UCB SA UCB.BR | $149.5 163.42 USD |
-0.13
|
$28.41B 31.06B USD | $221.02K 241.6K USD | $148.2 162 USD | $150.5 164.52 USD | $28.41B 31.06B USD | 27.28 | $5.48 5.99 USD | |
| BioNTech SE BNTX | $104 — |
+1.94
|
$29.54B — | $2.15M — | $103.5 — | $108.77 — | $29.54B — | 0 | -$3.14 — | |
| BeiGene, Ltd. 6160.HK | $149.7 19.14 USD |
+2.04
|
$223.33B 28.56B USD | $1.62M 207.58K USD | $147.4 18.85 USD | $152.2 19.46 USD | $223.33B 28.56B USD | 0 | -$3.65 -0.4 USD | |
| BeiGene, Ltd. 688235.SS | $246.21 34.23 USD |
-0.24
|
$205.14B 28.52B USD | $1.1M 153.31K USD | $243 33.79 USD | $249.3 34.66 USD | $205.14B 28.52B USD | 0 | -$3.43 -0.4 USD | |
| Summit Therapeutics SMMT | $24.11 — |
+2.75
|
$27.82B — | $13.07M — | $23.04 — | $26.97 — | $27.82B — | 0 | -$0.31 — | |
| Royalty Pharma RPRX | $32.54 — |
+1.06
|
$18.59B — | $3.15M — | $32.23 — | $32.67 — | $18.59B — | 17.03 | $1.91 — | |
| Genmab A/S 0MGB.IL | $1,348 197.65 USD |
+0.28
|
$107.95B 15.83B USD | $208 30.5 USD | $0 0 USD | $0 0 USD | $107.95B 15.83B USD | 19.04 | $70.77 10.38 USD | |
| United Therapeutics UTHR | $297.04 — |
+1.94
|
$13.57B — | $399.73K — | $293.71 — | $298.68 — | $13.57B — | 12.05 | $24.65 — | |
| Moderna, Inc. 0A45.IL | $27.38 — |
-0.73
|
$13.31B — | $984 — | $0 — | $0 — | $13.31B — | 10.21 | $2.68 — | |
| Genmab A/S GMAB | $20.63 — |
+0.19
|
$12.85B — | $772.61K — | $20.47 — | $20.73 — | $12.85B — | 11.21 | $1.84 — | |
| Insmed Incorporated INSM | $69.86 — |
+0.24
|
$12.7B — | $2.56M — | $69.18 — | $70.79 — | $12.7B — | 0 | -$5.57 — | |
| Genmab A/S GMAB.CO | $1,350 197.94 USD |
+0.22
|
$84.12B 12.33B USD | $95.58K 14.01K USD | $1,347 197.5 USD | $1,361 199.55 USD | $84.12B 12.33B USD | 11.12 | $121.36 17.79 USD | |
| Moderna, Inc. M1RN34.SA | $7.72 1.56 USD |
+0.39
|
$60.66B 12.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66B 12.3B USD | 0 | -$2.65 -0.5 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.4 2.99 USD |
+2.41
|
$94.82B 12.12B USD | $20.12M 2.57M USD | $22.9 2.93 USD | $23.6 3.02 USD | $94.82B 12.12B USD | 28.19 | $0.83 0.11 USD | |
| BioMarin Pharmaceutical BMRN | $62.98 — |
-0.51
|
$12.08B — | $1.56M — | $62.19 — | $63.87 — | $12.08B — | 28.49 | $2.21 — | |
| WuXi Biologics (Cayman) WXXWY | $5.84 — |
+0.17
|
$12.01B — | $1.5K — | $5.8 — | $5.85 — | $12.01B — | 27.80 | $0.21 — | |
| Innovent Biologics IVBXF | $5.98 — |
+8.83
|
$11.53B — | $100 — | $5.49 — | $5.49 — | $11.53B — | 0 | -$0.01 — | |
| Incyte INCY | $59.52 — |
+0.61
|
$11.52B — | $2.16M — | $58.44 — | $59.6 — | $11.52B — | 396.80 | $0.15 — | |
| Beijing Wantai Biological Pharmacy Enterprise Co., Ltd. 603392.SS | $64.76 9 USD |
-0.37
|
$81.93B 11.39B USD | $387.5K 53.88K USD | $64.54 8.97 USD | $64.99 9.04 USD | $81.93B 11.39B USD | 0 | -$0.06 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.55 2.79 USD |
-2.22
|
$10.33B 11.3B USD | $230 251.42 USD | $2.55 2.79 USD | $2.55 2.79 USD | $10.33B 11.3B USD | 28.33 | $0.09 0.1 USD | |
| INNOVENT BIO 1801.HK | $53.6 6.85 USD |
-1.11
|
$87.28B 11.16B USD | $54.86M 7.01M USD | $52.6 6.73 USD | $55.45 7.09 USD | $87.28B 11.16B USD | 0 | -$0.07 -0.008 USD | |
| Moderna MRNA | $27.46 — |
+0.88
|
$10.68B — | $5.74M — | $27 — | $28.4 — | $10.68B — | 0 | -$9.28 — | |
| Exelixis EXEL | $38.44 — |
+2.7
|
$10.59B — | $2.17M — | $37.59 — | $38.57 — | $10.59B — | 21.84 | $1.76 — | |
| Akeso, Inc. 9926.HK | $87.65 11.21 USD |
+0.52
|
$78.67B 10.06B USD | $9.43M 1.21M USD | $86.6 11.07 USD | $91.3 11.67 USD | $78.67B 10.06B USD | 0 | -$0.64 -0.08 USD | |
| Ascendis Pharma A/S ASND | $164.88 — |
+0.44
|
$9.91B — | $352.44K — | $161.61 — | $167.09 — | $9.91B — | 0 | -$7.44 — | |
| Verona Pharma VRNA | $68.83 — |
+5.15
|
$9.07B — | $2.24M — | $66.09 — | $69.32 — | $9.07B — | 0 | -$2.16 — | |
| SINO BIOPHARM 1177.HK | $3.88 0.5 USD |
+1.04
|
$69.43B 8.88B USD | $37.77M 4.83M USD | $3.85 0.49 USD | $3.99 0.51 USD | $69.43B 8.88B USD | 35.27 | $0.11 0.01 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4299 0.47 USD |
-2.63
|
$7.71B 8.43B USD | $4K 4.37K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.71B 8.43B USD | 43.00 | $0.01 0.01 USD | |
| Bio-Techne TECH | $50.25 — |
+0.02
|
$8.03B — | $1.5M — | $49.74 — | $51.53 — | $8.03B — | 51.27 | $0.98 — | |
| Roivant Sciences ROIV | $11.19 — |
+1.63
|
$7.98B — | $6.93M — | $11.04 — | $11.22 — | $7.98B — | 0 | -$1 — | |
| Revolution Medicines RVMD | $41.47 — |
+6.96
|
$7.71B — | $2.84M — | $38.93 — | $41.96 — | $7.71B — | 0 | -$3.83 — | |
| Corcept Therapeutics Incorporated CORT | $70.95 — |
-1.06
|
$7.49B — | $1.38M — | $70.73 — | $74.56 — | $7.49B — | 57.68 | $1.23 — | |
| Halozyme Therapeutics HALO | $60.57 — |
+0.13
|
$7.48B — | $887.42K — | $59.92 — | $61.47 — | $7.48B — | 17.65 | $3.43 — | |
| Madrigal Pharmaceuticals MDGL | $331.29 — |
+1.38
|
$7.31B — | $232.94K — | $324.16 — | $335 — | $7.31B — | 0 | -$21.89 — | |
| Jazz Pharmaceuticals JAZZ | $112.89 — |
+1.89
|
$6.86B — | $802.56K — | $111.22 — | $114.47 — | $6.86B — | 13.05 | $8.65 — | |
| BridgeBio Pharma BBIO | $35.89 — |
-1.14
|
$6.84B — | $3.05M — | $34.67 — | $36.9 — | $6.84B — | 0 | -$2.85 — | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $42.53 5.91 USD |
+0.07
|
$47.63B 6.62B USD | $1.18M 163.9K USD | $41.9 5.83 USD | $43.05 5.99 USD | $47.63B 6.62B USD | 137.19 | $0.31 0.04 USD | |
| TG Therapeutics TGTX | $42.03 — |
+1.69
|
$6.6B — | $1.75M — | $40.95 — | $42.46 — | $6.6B — | 280.19 | $0.15 — | |
| Legend Biotech LEGN | $34.7 — |
+1.23
|
$6.37B — | $1.27M — | $33.8 — | $34.96 — | $6.37B — | 0 | -$0.97 — | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $19.14 2.66 USD |
-0.36
|
$45.82B 6.37B USD | $7.04M 978.89K USD | $19.05 2.65 USD | $19.3 2.68 USD | $45.82B 6.37B USD | 174.00 | $0.11 0.02 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.67 0.93 USD |
-0.3
|
$44.28B 6.16B USD | $20.91M 2.91M USD | $6.64 0.92 USD | $6.69 0.93 USD | $44.28B 6.16B USD | 22.23 | $0.3 0.04 USD | |
| Sarepta Therapeutics SRPT | $61.51 — |
+1.77
|
$6.1B — | $919.57K — | $60.18 — | $62.47 — | $6.1B — | 26.28 | $2.34 — | |
| Telix Pharmaceuticals Limited TLX.AX | $27.32 18.08 USD |
+2.4
|
$9.14B 6.05B USD | $660K 436.83K USD | $26.45 17.51 USD | $27.64 18.29 USD | $9.14B 6.05B USD | 195.14 | $0.14 0.09 USD | |
| ADMA Biologics ADMA | $24.51 — |
+12.12
|
$5.85B — | $10.24M — | $23.54 — | $25.67 — | $5.85B — | 26.93 | $0.91 — | |
| Financière de Tubize SA TUB.BR | $118.6 129.65 USD |
+0.17
|
$5.28B 5.77B USD | $17.7K 19.35K USD | $117.8 128.77 USD | $120 131.18 USD | $5.28B 5.77B USD | 58.71 | $2.02 2.21 USD | |
| Blueprint Medicines BPMC | $88.51 — |
+0.97
|
$5.66B — | $784.12K — | $86.34 — | $89.15 — | $5.66B — | 0 | -$1.07 — | |
| Nuvalent NUVL | $75.2 — |
+2.34
|
$5.42B — | $279.03K — | $73.19 — | $75.34 — | $5.42B — | 0 | -$3.93 — | |
| Pharmaron Beijing Co., Ltd. 300759.SZ | $23.75 3.3 USD |
+2.06
|
$38.98B 5.42B USD | $16.2M 2.25M USD | $23.24 3.23 USD | $24.07 3.35 USD | $38.98B 5.42B USD | 22.61 | $1.05 0.15 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $85.42 11.88 USD |
+0.11
|
$38.44B 5.34B USD | $2.19M 304.53K USD | $84.72 11.78 USD | $86.55 12.03 USD | $38.44B 5.34B USD | 25.04 | $3.41 0.47 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.78 1.76 USD |
+1.92
|
$41.43B 5.3B USD | $4.3M 550.27K USD | $13.6 1.74 USD | $14.04 1.8 USD | $41.43B 5.3B USD | 12.30 | $1.12 0.14 USD | |
| TIANTAN BIO 600161.SS | $19.16 2.66 USD |
+0.52
|
$37.89B 5.27B USD | $6.42M 892.51K USD | $18.97 2.64 USD | $19.17 2.67 USD | $37.89B 5.27B USD | 25.89 | $0.74 0.1 USD | |
| Axsome Therapeutics AXSM | $107.24 — |
+0.91
|
$5.23B — | $432.26K — | $106.71 — | $109.71 — | $5.23B — | 0 | -$5.99 — | |
| Cytokinetics, Incorporated CYTK | $41.22 — |
+1.95
|
$4.91B — | $843.22K — | $40.7 — | $41.86 — | $4.91B — | 0 | -$5.36 — | |
| Krystal Biotech KRYS | $169.73 — |
+0.99
|
$4.9B — | $167.66K — | $166.73 — | $171.85 — | $4.9B — | 55.83 | $3.04 — | |
| Biocon Limited BIOCON.NS | $320.85 3.88 USD |
+2.89
|
$402.33B 4.87B USD | $2.43M 29.37K USD | $313 3.79 USD | $322.45 3.9 USD | $402.33B 4.87B USD | 47.88 | $6.7 0.08 USD | |
| Ionis Pharmaceuticals IONS | $29.74 — |
+0.13
|
$4.73B — | $1.48M — | $29.49 — | $30.09 — | $4.73B — | 0 | -$3.04 — | |
| ALK-Abelló A/S ALK-B.CO | $145.2 21.29 USD |
-1.09
|
$32.13B 4.71B USD | $167.62K 24.58K USD | $144.7 21.22 USD | $147.9 21.69 USD | $32.13B 4.71B USD | 39.45 | $3.68 0.54 USD | |
| Zealand Pharma A/S ZEAL.CO | $432.8 63.46 USD |
+2.93
|
$30.92B 4.53B USD | $242.77K 35.6K USD | $421.4 61.79 USD | $435.8 63.9 USD | $30.92B 4.53B USD | 0 | -$16.23 -2.3 USD | |
| Vaxcyte PCVX | $32.9 — |
-0.06
|
$4.44B — | $1.33M — | $32.73 — | $34.02 — | $4.44B — | 0 | -$3.8 — | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $75.23 10.46 USD |
+1.26
|
$30.6B 4.26B USD | $521.34K 72.49K USD | $74.1 10.3 USD | $75.6 10.51 USD | $30.6B 4.26B USD | 34.82 | $2.16 0.3 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.43 2.28 USD |
+0.37
|
$30.05B 4.18B USD | $4.36M 606.7K USD | $16.3 2.27 USD | $16.48 2.29 USD | $30.05B 4.18B USD | 26.50 | $0.62 0.09 USD | |
| Rhythm Pharmaceuticals RYTM | $64.41 — |
+1.02
|
$4.07B — | $419.98K — | $63.36 — | $64.65 — | $4.07B — | 0 | -$4.34 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $82 11.4 USD |
+6.04
|
$28.78B 4B USD | $8.01M 1.11M USD | $76.32 10.61 USD | $83.49 11.61 USD | $28.78B 4B USD | 29.07 | $2.82 0.39 USD | |
| PTC Therapeutics PTCT | $49.76 — |
+0.46
|
$3.93B — | $607.85K — | $49.11 — | $50.31 — | $3.93B — | 0 | -$4.73 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $56.4 7.21 USD |
+5.52
|
$30.48B 3.9B USD | $1.84M 235.77K USD | $53.5 6.84 USD | $59.8 7.65 USD | $30.48B 3.9B USD | 18.80 | $3 0.38 USD | |
| Avidity Biosciences RNA | $31.21 — |
+1.18
|
$3.76B — | $685.41K — | $30.77 — | $31.53 — | $3.76B — | 0 | -$2.89 — | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $101.93 14.17 USD |
+0.71
|
$26.98B 3.75B USD | $1.18M 164.7K USD | $100.15 13.93 USD | $103.26 14.36 USD | $26.98B 3.75B USD | 0 | -$0.48 -0.06 USD | |
| Soleno Therapeutics SLNO | $73.64 — |
+0.52
|
$3.72B — | $719.95K — | $71.24 — | $74.25 — | $3.72B — | 0 | -$4.38 — | |
| Zai Lab ZLAB | $32.43 — |
+1.34
|
$3.72B — | $861.6K — | $31.59 — | $32.7 — | $3.72B — | 0 | -$2.6 — | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $30.3 4.21 USD |
-1.88
|
$26.59B 3.7B USD | $4.1M 569.96K USD | $30.23 4.2 USD | $30.95 4.3 USD | $26.59B 3.7B USD | 0 | -$1.3 -0.1 USD | |
| 3SBIO 1530.HK | $12.14 1.55 USD |
+3.06
|
$28.85B 3.69B USD | $27.71M 3.54M USD | $11.72 1.5 USD | $12.82 1.64 USD | $28.85B 3.69B USD | 13.48 | $0.9 0.12 USD | |
| Ultragenyx Pharmaceutical RARE | $37.98 — |
-0.29
|
$3.57B — | $530.42K — | $37.49 — | $38.89 — | $3.57B — | 0 | -$6.29 — | |
| JUNSHI BIO 1877.HK | $16.2 2.07 USD |
-3.34
|
$27.87B 3.56B USD | $1.71M 219.18K USD | $16.14 2.06 USD | $16.78 2.15 USD | $27.87B 3.56B USD | 0 | -$1.38 -0.1 USD | |
| Arcellx ACLX | $64.55 — |
+1.32
|
$3.55B — | $318.67K — | $63.53 — | $65.46 — | $3.55B — | 0 | -$2.03 — | |
| Zai Lab Limited 9688.HK | $24.95 3.19 USD |
+1.01
|
$27.35B 3.5B USD | $4.08M 522.12K USD | $24.85 3.18 USD | $25.55 3.27 USD | $27.35B 3.5B USD | 0 | -$2.02 -0.2 USD | |
| SpringWorks Therapeutics SWTX | $46.18 — |
+3.26
|
$3.48B — | $79.81M — | $46.06 — | $46.2 — | $3.48B — | 0 | -$3.48 — | |
| RemeGen Co., Ltd. 9995.HK | $38.55 4.93 USD |
-6.88
|
$26.98B 3.45B USD | $12.71M 1.62M USD | $38.35 4.9 USD | $43.35 5.54 USD | $26.98B 3.45B USD | 0 | -$2.91 -0.3 USD | |
| Camurus AB (publ) CAMX.ST | $590 57.59 USD |
+0.17
|
$34.74B 3.39B USD | $37.21K 3.63K USD | $576 56.22 USD | $592 57.79 USD | $34.74B 3.39B USD | 82.05 | $7.19 0.7 USD | |
| Akero Therapeutics AKRO | $42.17 — |
+2.85
|
$3.36B — | $1.29M — | $41.12 — | $42.43 — | $3.36B — | 0 | -$3.75 — | |
| CRISPR Therapeutics AG CRSP | $37.88 — |
-1.02
|
$3.34B — | $1.29M — | $37.46 — | $39.4 — | $3.34B — | 0 | -$4.34 — | |
| Scholar Rock Holding SRRK | $31.67 — |
-3.47
|
$3.26B — | $2.46M — | $30.93 — | $32.85 — | $3.26B — | 0 | -$2.38 — | |
| Crinetics Pharmaceuticals CRNX | $33.11 — |
+2.22
|
$3.2B — | $590.81K — | $32.43 — | $33.6 — | $3.2B — | 0 | -$3.69 — | |
| Merus MRUS | $45.28 — |
+3.92
|
$3.13B — | $497.89K — | $43.7 — | $45.58 — | $3.13B — | 0 | -$3.48 — | |
| Syngene International Limited SYNGENE.NS | $616.95 7.46 USD |
-2.09
|
$257.21B 3.11B USD | $6.09M 73.73K USD | $614 7.43 USD | $631.6 7.64 USD | $257.21B 3.11B USD | 49.95 | $12.35 0.15 USD | |
| GENSCRIPT BIO 1548.HK | $11 1.41 USD |
-1.26
|
$23.86B 3.05B USD | $2.51M 320.44K USD | $10.96 1.4 USD | $11.16 1.43 USD | $23.86B 3.05B USD | 0 | -$0.63 -0.08 USD | |
| Viking Therapeutics VKTX | $25.94 — |
+3.8
|
$2.99B — | $3.44M — | $24.34 — | $26.42 — | $2.99B — | 0 | -$1.16 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||