Страница результатов 20 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (184)
- Athens (4)
- Brussels (15)
- BSE (114)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (191)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (14)
- KOSDAQ (20)
- KSE (66)
- Kuala Lumpur (27)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NSE (119)
- NYSE (128)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (28)
- OTC Markets EXMKT (468)
- OTC Markets OTCPK (571)
- OTC Markets OTCQB (102)
- OTC Markets OTCQX (40)
- Other OTC (143)
- Paris (95)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (192)
- Shenzhen (232)
- Stockholm (165)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tech Market Large (358)
- Tech Market Middle (214)
- Tech Market Small (464)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (103)
Здравоохранение (7814)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2616)
- Производители лекарств-Общие (243)
- Производители лекарств-Специализированные и дженерики (1531)
- Планы здравоохранения (56)
- Медицинские учреждения (555)
- Розничные продавцы фармацевтической продукции (156)
- Информационные службы здравоохранения (422)
- Медицинские приборы (922)
- Медицинские инструменты и принадлежности (504)
- Диагностика и исследования (429)
- Медицинская дистрибуция (141)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tempest Therapeutics TPST | $9.62 — |
-2.73
|
$42.71M — | $28.26K — | $9.54 — | $9.73 — | $42.71M — | 0 | -$9.73 — | |
| Beshom Holdings Berhad 7668.KL | MYR 0.67 0.14 USD |
-1.47
|
MYR 200.51M 42.63M USD | MYR 88.20K 18.75K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 200.51M 42.63M USD | 22.33 | MYR 0.03 0.006 USD | |
| Theraclion SA ALTHE.PA | €0.68 0.74 USD |
+6.92
|
€38.99M 42.62M USD | €39.08K 42.72K USD | €0.68 0.74 USD | €0.69 0.75 USD | €38.99M 42.62M USD | 0 | -€0.11 -0.1 USD | |
| HeraMED Limited 1I4.F | €0.03 0.03 USD |
0
|
€38.98M 42.61M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €38.98M 42.61M USD | 0 | €0.00 0 USD | |
| LAVA Therapeutics LVTX | $1.61 — |
+0.31
|
$42.35M — | $121.25K — | $1.60 — | $1.62 — | $42.35M — | 0 | -$0.87 — | |
| ProText Mobility TXTM | $0.00 — |
-1.03
|
$42.20M — | $5.48M — | $0.00 — | $0.01 — | $42.20M — | 0.0045 | $1.05 — | |
| Veru VERU | $2.62 — |
+0.77
|
$42.05M — | $66.49K — | $2.50 — | $2.67 — | $42.05M — | 0.43 | $6.00 — | |
| Medical Developments International Limited MVP.AX | A$0.56 0.37 USD |
+0.9
|
A$63.09M 41.76M USD | A$301.31K 199.43K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$63.09M 41.76M USD | 0 | A$0.00 0 USD | |
| HUMAN HEALTH 1419.HK | HK$0.86 0.11 USD |
0
|
HK$326.41M 41.74M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$326.41M 41.74M USD | 12.28 | HK$0.07 0.008 USD | |
| Vivos RDGL | $0.09 — |
+2.8
|
$41.70M — | $292.47K — | $0.08 — | $0.10 — | $41.70M — | 0 | -$0.01 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | TRY 6.19 0.19 USD |
-2.21
|
TRY 1.33B 41.7M USD | TRY 553.19K 17.37K USD | TRY 6.13 0.19 USD | TRY 6.50 0.2 USD | TRY 1.33B 41.7M USD | 0 | -TRY 0.47 -0.01 USD | |
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
-1.05
|
A$62.78M 41.55M USD | A$33.47K 22.15K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$62.78M 41.55M USD | 0 | -A$0.02 -0.01 USD | |
| C21 Investments CXXIF | $0.35 — |
+0.29
|
$41.37M — | $37.78K — | $0.32 — | $0.35 — | $41.37M — | 0 | -$0.03 — | |
| Rain Enhancement Technologies Holdco RAIN | $5.44 — |
+10.34
|
$41.27M — | $2.73M — | $4.95 — | $6.59 — | $41.27M — | 0 | -$0.87 — | |
| Xilio Therapeutics XLO | $0.79 — |
-1.29
|
$41.17M — | $852.41K — | $0.74 — | $0.80 — | $41.17M — | 0 | -$0.70 — | |
| Aligos Therapeutics ALGS | $6.68 — |
-2.98
|
$41.11M — | $67.90K — | $6.54 — | $6.89 — | $41.11M — | 0 | -$13.53 — | |
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.78 0.28 USD |
+0.34
|
NT$1.29B 41.07M USD | NT$144.44K 4.59K USD | NT$8.71 0.28 USD | NT$8.86 0.28 USD | NT$1.29B 41.07M USD | 0 | -NT$2.27 -0.07 USD | |
| Covalon Technologies Ltd. COV.V | CA$2.01 1.49 USD |
0
|
CA$55.11M 40.9M USD | CA$34.00 25.23 USD | CA$2.01 1.49 USD | CA$2.03 1.51 USD | CA$55.11M 40.9M USD | 22.33 | CA$0.09 0.07 USD | |
| Actinium Pharmaceuticals ATNM | $1.31 — |
-1.5
|
$40.87M — | $133.64K — | $1.28 — | $1.33 — | $40.87M — | 0 | -$1.31 — | |
| GeneReach Biotechnology Corp. 4171.TWO | NT$22.20 0.71 USD |
+0.45
|
NT$1.28B 40.7M USD | NT$121.91K 3.87K USD | NT$22.00 0.7 USD | NT$22.55 0.72 USD | NT$1.28B 40.7M USD | 0 | -NT$2.42 -0.07 USD | |
| Femasys FEMY | $0.94 — |
-9.53
|
$40.47M — | $5.95M — | $0.93 — | $1.11 — | $40.47M — | 0 | -$0.86 — | |
| iAnthus Capital ITHUF | $0.01 — |
-14.29
|
$40.43M — | $104.00K — | $0.01 — | $0.01 — | $40.43M — | 0 | $0.00 — | |
| Beamtree Holdings Limited BMT.AX | A$0.21 0.14 USD |
+5
|
A$61.03M 40.39M USD | A$211.09K 139.71K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$61.03M 40.39M USD | 0 | -A$0.02 -0.01 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | HK$1.16 0.15 USD |
-0.85
|
HK$314.87M 40.26M USD | HK$112.00K 14.32K USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$314.87M 40.26M USD | 0 | -HK$0.17 -0.02 USD | |
| HC Surgical Specialists Limited 1B1.SI | SGD 0.35 0.26 USD |
0
|
SGD 53.68M 40.23M USD | SGD 60.00K 44.97K USD | SGD 0.34 0.25 USD | SGD 0.36 0.27 USD | SGD 53.68M 40.23M USD | 7.00 | SGD 0.05 0.04 USD | |
| FibroGen FGEN | $9.94 — |
-9.64
|
$40.20M — | $134.05K — | $9.57 — | $11.09 — | $40.20M — | 0 | -$21.60 — | |
| INmune Bio INMB | $1.51 — |
-4.43
|
$40.14M — | $427.41K — | $1.50 — | $1.60 — | $40.14M — | 0 | -$2.08 — | |
| BioAtla BCAB | $0.68 — |
+6.8
|
$40.05M — | $510.24K — | $0.63 — | $0.71 — | $40.05M — | 0 | -$1.10 — | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥63 0.43 USD |
+6.78
|
¥6B 39.74M USD | ¥2M 11.07K USD | ¥59 0.4 USD | ¥64 0.43 USD | ¥6B 39.74M USD | 0 | -¥14 -0.09 USD | |
| BioXcel Therapeutics BTAI | $2.02 — |
+4.66
|
$39.69M — | $686.78K — | $1.87 — | $2.07 — | $39.69M — | 0 | -$11.90 — | |
| Theralase TLTFF | $0.15 — |
0
|
$39.68M — | $11.00K — | $0.14 — | $0.15 — | $39.68M — | 0 | -$0.01 — | |
| Ascelia Pharma AB (publ) ACE.ST | SEK 2.98 0.29 USD |
-0.33
|
SEK 405.08M 39.54M USD | SEK 632.96K 61.78K USD | SEK 2.93 0.29 USD | SEK 3.05 0.3 USD | SEK 405.08M 39.54M USD | 0 | -SEK 1.02 -0.09 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$15.55 0.49 USD |
-0.32
|
NT$1.24B 39.29M USD | NT$72.19K 2.29K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$1.24B 39.29M USD | 0 | -NT$2.29 -0.07 USD | |
| Cynata Therapeutics Limited CYP.AX | A$0.25 0.17 USD |
+8.7
|
A$59.36M 39.29M USD | A$250.81K 166K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$59.36M 39.29M USD | 0 | -A$0.05 -0.03 USD | |
| RenovoRx RNXT | $1.07 — |
+7.41
|
$39.21M — | $212.07K — | $0.99 — | $1.07 — | $39.21M — | 0 | -$0.38 — | |
| Covalon CVALF | $1.43 — |
0
|
$39.21M — | $1.80K — | $1.43 — | $1.43 — | $39.21M — | 23.83 | $0.06 — | |
| KINGWORLD 1110.HK | HK$0.52 0.07 USD |
0
|
HK$306.59M 39.2M USD | HK$884.00K 113.03K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$306.59M 39.2M USD | 52.00 | HK$0.01 0.001 USD | |
| Oncotelic Therapeutics OTLC | $0.09 — |
-10
|
$39.14M — | $60.18K — | $0.09 — | $0.10 — | $39.14M — | 0 | -$0.01 — | |
| MariMed MRMD | $0.10 — |
-8.33
|
$39.11M — | $509.15K — | $0.09 — | $0.10 — | $39.11M — | 0 | -$0.05 — | |
| Theralase Technologies Inc. TLT.V | CA$0.21 0.15 USD |
+2.5
|
CA$52.70M 39.1M USD | CA$42.02K 31.18K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$52.70M 39.1M USD | 0 | -CA$0.02 -0.01 USD | |
| MedMira Inc. MIR.V | CA$0.08 0.06 USD |
-6.25
|
CA$52.63M 39.05M USD | CA$26.36K 19.56K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$52.63M 39.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Generation Bio GBIO | $5.77 — |
+6.07
|
$38.88M — | $40.85K — | $5.44 — | $5.83 — | $38.88M — | 0 | -$9.37 — | |
| Lantern Pharma LTRN | $3.54 — |
-0.28
|
$38.23M — | $28.23K — | $3.42 — | $3.60 — | $38.23M — | 0 | -$1.78 — | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.35 0.23 USD |
+1.45
|
A$57.29M 37.92M USD | A$159.30K 105.44K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$57.29M 37.92M USD | 0 | -A$0.06 -0.03 USD | |
| Yestar Healthcare Holdings Company Limited 2393.HK | HK$0.13 0.02 USD |
-0.78
|
HK$296.11M 37.86M USD | HK$1.25M 160.15K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$296.11M 37.86M USD | 0 | -HK$0.08 -0.01 USD | |
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$13.15 0.42 USD |
+1.94
|
NT$1.18B 37.61M USD | NT$53.03K 1.68K USD | NT$12.85 0.41 USD | NT$13.20 0.42 USD | NT$1.18B 37.61M USD | 50.57 | NT$0.26 0.008 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | ¥105 0.71 USD |
+2.94
|
¥6B 37.34M USD | ¥518K 3.5K USD | ¥102 0.69 USD | ¥106 0.72 USD | ¥6B 37.34M USD | 0 | -¥28 -0.1 USD | |
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.32 1.44 USD |
0
|
€34.09M 37.27M USD | €377.00 412.11 USD | €1.32 1.44 USD | €1.32 1.44 USD | €34.09M 37.27M USD | 0 | -€0.13 -0.1 USD | |
| CleanSpace Holdings Limited CSX.AX | A$0.69 0.46 USD |
-5.48
|
A$56.11M 37.14M USD | A$2.57K 1.7K USD | A$0.69 0.46 USD | A$0.73 0.48 USD | A$56.11M 37.14M USD | 0 | -A$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
0
|
A$56.02M 37.07M USD | A$14.52M 9.61M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$56.02M 37.07M USD | 0 | -A$0.02 -0.01 USD | |
| Modalis Therapeutics Corporation 4883.T | ¥71 0.48 USD |
+1.43
|
¥5B 36.87M USD | ¥1M 8.42K USD | ¥69 0.47 USD | ¥73 0.49 USD | ¥5B 36.87M USD | 0 | -¥20 -0.1 USD | |
| NeuroOne Medical NMTC | $0.73 — |
+3.58
|
$36.61M — | $86.23K — | $0.69 — | $0.76 — | $36.61M — | 0 | -$0.16 — | |
| Implanet S.A. ALIMP.PA | €0.23 0.25 USD |
-2.54
|
€33.46M 36.57M USD | €104.72K 114.47K USD | €0.23 0.25 USD | €0.24 0.26 USD | €33.46M 36.57M USD | 0 | -€0.04 -0.04 USD | |
| Inotiv NOTV | $1.06 — |
-4.5
|
$36.42M — | $515.31K — | $1.03 — | $1.12 — | $36.42M — | 0 | -$2.62 — | |
| Rockwell Medical RMTI | $1.05 — |
-1.87
|
$36.15M — | $409.10K — | $1.02 — | $1.06 — | $36.15M — | 0 | -$0.07 — | |
| Vicplas International Ltd 569.SI | SGD 0.09 0.07 USD |
+2.17
|
SGD 48.04M 36M USD | SGD 22.00K 16.49K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 48.04M 36M USD | 0 | SGD 0.00 0 USD | |
| Fortress Biotech, Inc. FBIOP | $6.70 — |
+0.75
|
$35.96M — | $3.52K — | $6.63 — | $6.75 — | $35.96M — | 0 | -$0.86 — | |
| IGC Pharma IGC | $0.39 — |
+0.76
|
$35.56M — | $474.26K — | $0.38 — | $0.40 — | $35.56M — | 0 | -$0.08 — | |
| 111 YI | $4.09 — |
-0.5
|
$35.45M — | $3.54K — | $4.06 — | $4.17 — | $35.45M — | 0 | -$1.21 — | |
| Dyadic DYAI | $0.98 — |
-1.11
|
$35.37M — | $184.88K — | $0.94 — | $1.01 — | $35.37M — | 0 | -$0.19 — | |
| Huakang Biomedical Holdings Company Limited 8622.HK | HK$0.55 0.07 USD |
-8.33
|
HK$275.26M 35.2M USD | HK$1.95M 249.59K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$275.26M 35.2M USD | 0 | -HK$0.01 -0.001 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | A$0.14 0.09 USD |
0
|
A$53.17M 35.19M USD | A$102.23K 67.66K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$53.17M 35.19M USD | 0 | -A$0.01 -0.006 USD | |
| Star Equity STRR | $10.04 — |
-0.94
|
$35.12M — | $3.44K — | $10.00 — | $10.76 — | $35.12M — | 0 | -$1.31 — | |
| KDA Group Inc. KDA.V | CA$0.26 0.19 USD |
0
|
CA$47.10M 34.95M USD | CA$108.00K 80.14K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$47.10M 34.95M USD | 0 | -CA$0.05 -0.03 USD | |
| Verrica Pharmaceuticals VRCA | $3.66 — |
-5.43
|
$34.57M — | $40.99K — | $3.62 — | $3.87 — | $34.57M — | 0 | -$7.74 — | |
| Mabion S.A. MAB.WA | PLN 8.25 2.1 USD |
+1.23
|
PLN 135.96M 34.56M USD | PLN 2.19K 555.88 USD | PLN 8.08 2.05 USD | PLN 8.25 2.1 USD | PLN 135.96M 34.56M USD | 0 | -PLN 4.01 -1.01 USD | |
| FLUENT CNTMF | $0.06 — |
+7.27
|
$34.55M — | $60.36K — | $0.05 — | $0.06 — | $34.55M — | 0 | -$0.16 — | |
| Novacyt S.A. ALNOV.PA | €0.44 0.48 USD |
+0.34
|
€31.50M 34.43M USD | €17.18K 18.78K USD | €0.44 0.48 USD | €0.45 0.49 USD | €31.50M 34.43M USD | 0 | -€0.47 -0.5 USD | |
| TIANDA PHARMA 0455.HK | HK$0.13 0.02 USD |
0
|
HK$268.76M 34.36M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$268.76M 34.36M USD | 0 | -HK$0.03 -0.003 USD | |
| SAB Biotherapeutics SABS | $3.27 — |
+2.19
|
$34.04M — | $86.48K — | $3.07 — | $3.33 — | $34.04M — | 0 | -$3.99 — | |
| Intervacc AB (publ) IVACC.ST | SEK 0.93 0.09 USD |
-0.11
|
SEK 344.53M 33.63M USD | SEK 149.68K 14.61K USD | SEK 0.90 0.09 USD | SEK 0.94 0.09 USD | SEK 344.53M 33.63M USD | 0 | -SEK 0.51 -0.04 USD | |
| Sernova Biotherapeutics SEOVF | $0.10 — |
0
|
$32.87M — | $25.98K — | $0.10 — | $0.10 — | $32.87M — | 0 | -$0.04 — | |
| Rhone Ma Holdings Berhad 5278.KL | MYR 0.70 0.15 USD |
0
|
MYR 154.09M 32.76M USD | MYR 300.00 63.79 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 154.09M 32.76M USD | 17.50 | MYR 0.04 0.008 USD | |
| Precipio PRPO | $20.19 — |
-0.24
|
$32.70M — | $5.77K — | $20.07 — | $20.43 — | $32.70M — | 0 | -$1.19 — | |
| Myomo MYO | $0.85 — |
-7.31
|
$32.67M — | $962.04K — | $0.85 — | $0.98 — | $32.67M — | 0 | -$0.23 — | |
| Tycoon Group Holdings Limited 3390.HK | HK$0.29 0.04 USD |
+3.64
|
HK$254.79M 32.58M USD | HK$694.00K 88.74K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$254.79M 32.58M USD | 0 | -HK$0.04 -0.005 USD | |
| Cryo-Cell CCEL | $4.04 — |
-4.94
|
$32.54M — | $9.96K — | $4.02 — | $4.24 — | $32.54M — | 0 | -$0.06 — | |
| Defence Therapeutics DTCFF | $0.59 — |
+1.74
|
$32.34M — | $10.03K — | $0.58 — | $0.59 — | $32.34M — | 0 | -$0.05 — | |
| Defence Therapeutics Inc. DTC.F | €0.50 0.55 USD |
+13.12
|
€29.46M 32.21M USD | €2.00K 2.19K USD | €0.46 0.5 USD | €0.50 0.55 USD | €29.46M 32.21M USD | 0 | -€0.04 -0.04 USD | |
| Tenax Therapeutics TENX | $7.04 — |
+0.72
|
$32.12M — | $15.35K — | $6.82 — | $7.19 — | $32.12M — | 2.39 | $2.94 — | |
| Defence Therapeutics Inc. DTC.CN | CA$0.79 0.59 USD |
-3.66
|
CA$43.23M 32.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.23M 32.08M USD | 0 | -CA$0.07 -0.05 USD | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
-4.17
|
A$48.37M 32.01M USD | A$459.61K 304.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.37M 32.01M USD | 0 | -A$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.15 0.1 USD |
+7.41
|
A$48.22M 31.92M USD | A$269.19K 178.17K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$48.22M 31.92M USD | 0 | -A$0.01 -0.006 USD | |
| Inspira Technologies Oxy B.H.N IINN | $1.03 — |
0
|
$31.74M — | $156.25K — | $0.99 — | $1.04 — | $31.74M — | 0 | -$0.48 — | |
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
0
|
A$47.86M 31.68M USD | A$20.00K 13.24K USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | |
| Sonnet BioTherapeutics SONN | $4.60 — |
+3.14
|
$31.41M — | $515.65K — | $3.72 — | $4.62 — | $31.41M — | 0 | -$6.82 — | |
| Galecto GLTO | $23.58 — |
+36.7
|
$31.30M — | $14.05M — | $15.00 — | $33.60 — | $31.30M — | 0 | -$12.10 — | |
| Bioretec Oy BRETEC.HE | €0.89 0.98 USD |
-1.98
|
€28.61M 31.27M USD | €65.91K 4.97K USD | €0.89 0.98 USD | €0.90 0.98 USD | €28.61M 31.27M USD | 0 | -€0.26 -0.2 USD | |
| EXTRAWELL PHAR 0858.HK | HK$0.10 0.01 USD |
+5.56
|
HK$242.25M 30.97M USD | HK$950.00K 121.47K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$242.25M 30.97M USD | 1.35 | HK$0.07 0.008 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$46.37M 30.69M USD | A$19.08K 12.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | |
| Acarix AB (publ) ACARIX.ST | SEK 0.28 0.03 USD |
-1.78
|
SEK 310.60M 30.32M USD | SEK 141.80K 13.84K USD | SEK 0.27 0.03 USD | SEK 0.29 0.03 USD | SEK 310.60M 30.32M USD | 0 | -SEK 0.05 -0.004 USD | |
| Ribomic Inc. 4591.T | ¥91 0.61 USD |
+3.41
|
¥4B 30.12M USD | ¥699K 4.72K USD | ¥88 0.59 USD | ¥92 0.62 USD | ¥4B 30.12M USD | 0 | -¥25 -0.1 USD | |
| Vicarious Surgical RBOT | $4.57 — |
-3.18
|
$29.92M — | $71.25K — | $4.54 — | $5.18 — | $29.92M — | 0 | -$10.07 — | |
| Cumberland Pharmaceuticals CPIX | $2.00 — |
+0.25
|
$29.91M — | $125.43K — | $1.98 — | $2.23 — | $29.91M — | 0 | -$0.24 — | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | HK$0.14 0.02 USD |
-5.44
|
HK$233.24M 29.82M USD | HK$210.00K 26.85K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$233.24M 29.82M USD | 0 | HK$0.00 0 USD | |
| Rallybio RLYB | $0.71 — |
+8.48
|
$29.78M — | $164.34K — | $0.64 — | $0.72 — | $29.78M — | 0 | -$0.93 — | |
| Emyria Limited EMD.AX | A$0.07 0.04 USD |
-9.46
|
A$44.78M 29.64M USD | A$1.93M 1.28M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$44.78M 29.64M USD | 0 | -A$0.01 -0.006 USD | |
| Iterum Therapeutics ITRM | $0.61 — |
+1.82
|
$29.29M — | $481.70K — | $0.59 — | $0.62 — | $29.29M — | 0 | -$0.81 — | |
| Milestone Scientific MLSS | $0.37 — |
-2.37
|
$29.15M — | $124.33K — | $0.35 — | $0.38 — | $29.15M — | 0 | -$0.08 — | |
| Ttbio Corp. 6493.TWO | NT$30.45 0.97 USD |
-0.16
|
NT$915.02M 29.08M USD | NT$37.98K 1.21K USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$915.02M 29.08M USD | 0 | -NT$0.02 -0.0006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||