Страница результатов 20 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artrya Limited AYA.AX | $0.63 0.41 USD |
+2.46
|
$71.27M 47.17M USD | $82.03K 54.29K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $71.27M 47.17M USD | 0 | -$0.18 -0.1 USD | |
| Solasia Pharma K.K. 4597.T | $32 0.22 USD |
0
|
$6.98B 47.1M USD | $2.47M 16.66K USD | $31 0.21 USD | $33 0.22 USD | $6.98B 47.1M USD | 0 | -$9.77 -0.06 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008 0.0052 USD |
0
|
$71.06M 47.03M USD | $4.54M 3.01M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $71.06M 47.03M USD | 0 | $0 0 USD | |
| Covalon Technologies Ltd. COV.V | $2.31 1.71 USD |
+0.43
|
$63.34M 47M USD | $401 297.57 USD | $2.3 1.71 USD | $2.33 1.73 USD | $63.34M 47M USD | 12.83 | $0.18 0.13 USD | |
| MedMira Inc. MIR.V | $0.08999 0.07 USD |
0
|
$63.16M 46.87M USD | $18K 13.36K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $63.16M 46.87M USD | 0 | -$0.01 -0.007 USD | |
| Anebulo Pharmaceuticals ANEB | $1.14 — |
+5.56
|
$46.84M — | $8.53K — | $1.04 — | $1.16 — | $46.84M — | 0 | -$0.29 — | |
| Singular Health Group Ltd SHG.AX | $0.27 0.18 USD |
+1.92
|
$70.71M 46.8M USD | $1.1M 727.53K USD | $0.26 0.17 USD | $0.27 0.18 USD | $70.71M 46.8M USD | 0 | -$0.02 -0.01 USD | |
| Medtecs International Corporation Limited 546.SI | $0.11 0.08 USD |
-1.75
|
$62.12M 46.56M USD | $615.2K 461.07K USD | $0.11 0.08 USD | $0.11 0.09 USD | $62.12M 46.56M USD | 0 | -$0.05 -0.03 USD | |
| Tycoon Group Holdings Limited 3390.HK | $0.46 0.06 USD |
+2.25
|
$364M 46.54M USD | $16.02M 2.05M USD | $0.45 0.06 USD | $0.5 0.06 USD | $364M 46.54M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.22 1.33 USD |
+0.83
|
$42.47M 46.42M USD | $14.1K 15.42K USD | $1.21 1.32 USD | $1.23 1.34 USD | $42.47M 46.42M USD | 0 | -$0.13 -0.1 USD | |
| Cryo-Cell CCEL | $5.62 — |
-1.92
|
$46.31M — | $7.14K — | $5.39 — | $5.64 — | $46.31M — | 562.00 | $0.01 — | |
| Digital Utilities Ventures DUTV | $0.009199 — |
-2.13
|
$46.13M — | $431.91K — | $0.0085 — | $0.009499 — | $46.13M — | 0 | $0 — | |
| Covalon CVALF | $1.68 — |
0
|
$46.06M — | $100 — | $1.68 — | $1.68 — | $46.06M — | 12.92 | $0.13 — | |
| Light AI Inc. 0HC.F | $0.32 0.35 USD |
-5.6
|
$42.08M 46M USD | $9.58K 10.47K USD | $0.2999 0.33 USD | $0.34 0.37 USD | $42.08M 46M USD | 0 | -$0.07 -0.07 USD | |
| Forte Biosciences FBRX | $6.71 — |
-3.64
|
$45.81M — | $28.85K — | $6.06 — | $6.96 — | $45.81M — | 0 | -$12.16 — | |
| Century Therapeutics IPSC | $0.5 — |
-5.38
|
$45.68M — | $639.49K — | $0.5 — | $0.53 — | $45.68M — | 0 | -$1.61 — | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
+3.03
|
$68.87M 45.59M USD | $262.26K 173.58K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $68.87M 45.59M USD | 0 | -$0.01 -0.006 USD | |
| Mersana Therapeutics MRSN | $0.3599 — |
+0.44
|
$45.35M — | $1.69M — | $0.3499 — | $0.3699 — | $45.35M — | 0 | -$0.56 — | |
| Verrica Pharmaceuticals VRCA | $0.4899 — |
+4.84
|
$45.22M — | $273.66K — | $0.45 — | $0.5 — | $45.22M — | 0 | -$1.48 — | |
| Iterum Therapeutics ITRM | $1.26 — |
-3.08
|
$44.96M — | $330.6K — | $1.21 — | $1.31 — | $44.96M — | 0 | -$1.26 — | |
| Beshom Holdings Berhad 7668.KL | $0.7099 0.15 USD |
+1.44
|
$211.21M 44.91M USD | $92.5K 19.67K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $211.21M 44.91M USD | 23.50 | $0.03 0.006 USD | |
| Vicarious Surgical RBOT | $8.47 — |
+27.37
|
$44.69M — | $50.48K — | $6.8 — | $8.5 — | $44.69M — | 0 | -$10.74 — | |
| Atara Biotherapeutics ATRA | $7.32 — |
-3.68
|
$44.53M — | $68.94K — | $7.1 — | $7.67 — | $44.53M — | 0 | -$11.41 — | |
| Institute of Biomedical Research MRES | $0.02 — |
-10.27
|
$44.38M — | $120K — | $0.02 — | $0.02 — | $44.38M — | 0 | -$7.55 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$44.37M — | $1.3K — | $0.02 — | $0.02 — | $44.37M — | 0 | $0 — | |
| Mabion S.A. MAB.WA | $10.8 2.75 USD |
+6.72
|
$174.55M 44.37M USD | $119.97K 30.49K USD | $10.14 2.58 USD | $10.8 2.75 USD | $174.55M 44.37M USD | 17.14 | $0.63 0.16 USD | |
| OncoTherapy Science, Inc. 4564.T | $24 0.16 USD |
0
|
$6.52B 44.01M USD | $2.22M 14.97K USD | $23 0.16 USD | $25 0.17 USD | $6.52B 44.01M USD | 0 | -$4.81 -0.03 USD | |
| ImpediMed IPDQF | $0.02 — |
0
|
$43.83M — | $10K — | $0.02 — | $0.02 — | $43.83M — | 0 | -$0.01 — | |
| Alterity Therapeutics Limited PBN.F | $0.004499 0.0049 USD |
+12.5
|
$39.97M 43.69M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $39.97M 43.69M USD | 0 | $0 0 USD | |
| Xilio Therapeutics XLO | $0.8299 — |
-1.13
|
$43.39M — | $125.03K — | $0.8 — | $0.8399 — | $43.39M — | 0 | -$1.09 — | |
| Connect Biopharma CNTB | $0.78 — |
+1.03
|
$43.23M — | $87.3K — | $0.77 — | $0.81 — | $43.23M — | 0 | -$0.28 — | |
| Malin Corporation plc MLC.IR | $8.51 9.3 USD |
0
|
$39.37M 43.03M USD | $845 923.7 USD | $8.51 9.3 USD | $8.51 9.3 USD | $39.37M 43.03M USD | 0 | $0 0 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.35 0.37 USD |
-0.15
|
$155.35M 42.68M USD | $1.76M 483.31K USD | $1.34 0.37 USD | $1.36 0.37 USD | $155.35M 42.68M USD | 0 | -$0.59 -0.1 USD | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
+2.94
|
$64.47M 42.67M USD | $350.09K 231.71K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $64.47M 42.67M USD | 0 | -$0.01 -0.006 USD | |
| Doxa AB (publ) DOXA.ST | $0.33 0.03 USD |
-2.37
|
$434.51M 42.41M USD | $3.36M 327.55K USD | $0.32 0.03 USD | $0.3599 0.04 USD | $434.51M 42.41M USD | 0 | -$2.37 -0.2 USD | |
| Biohit Oyj BIOBV.HE | $2.59 2.83 USD |
+1.59
|
$38.75M 42.36M USD | $1.67K 1.82K USD | $2.53 2.77 USD | $2.59 2.83 USD | $38.75M 42.36M USD | 15.25 | $0.17 0.19 USD | |
| KINGWORLD 1110.HK | $0.53 0.07 USD |
+1.92
|
$329.92M 42.19M USD | $1.09M 139.11K USD | $0.51 0.07 USD | $0.55 0.07 USD | $329.92M 42.19M USD | 6.62 | $0.08 0.01 USD | |
| Akari Therapeutics AKTX | $1.43 — |
-1.38
|
$42.16M — | $2.52K — | $1.43 — | $1.47 — | $42.16M — | 0 | $0 — | |
| Reviva Pharmaceuticals RVPH | $0.8599 — |
-4.98
|
$42.07M — | $719.7K — | $0.81 — | $0.89 — | $42.07M — | 0 | -$0.9 — | |
| UMP 0722.HK | $0.4099 0.05 USD |
+1.25
|
$328.44M 41.99M USD | $48K 6.14K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $328.44M 41.99M USD | 8.09 | $0.05 0.006 USD | |
| Coeptis Therapeutics COEP | $7.7 — |
-38.25
|
$41.96M — | $716.98K — | $6.32 — | $11.13 — | $41.96M — | 0 | -$5.6 — | |
| SCYNEXIS SCYX | $1.02 — |
-4.23
|
$41.51M — | $103.5K — | $1 — | $1.1 — | $41.51M — | 0 | -$0.44 — | |
| MariMed MRMD | $0.11 — |
+2.86
|
$41.27M — | $227.31K — | $0.1 — | $0.1199 — | $41.27M — | 0 | -$0.03 — | |
| Sirnaomics Ltd. 2257.HK | $3.08 0.39 USD |
+0.98
|
$321.38M 41.09M USD | $9.6K 1.23K USD | $3.05 0.39 USD | $3.13 0.4 USD | $321.38M 41.09M USD | 0 | -$5.12 -0.6 USD | |
| Pacific Edge Limited PEB.NZ | $0.08 0.05 USD |
-28.07
|
$66.58M 41.08M USD | $324.66K 200.34K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $66.58M 41.08M USD | 0 | -$0.04 -0.02 USD | |
| Positron POSC | $1.5 — |
0
|
$40.96M — | $11.2K — | $1.3 — | $1.5 — | $40.96M — | 0.36 | $4.07 — | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.32 0.13 USD |
+4.58
|
$419.2M 40.92M USD | $1M 97.71K USD | $1.27 0.12 USD | $1.39 0.14 USD | $419.2M 40.92M USD | 6.96 | $0.19 0.02 USD | |
| Actinium Pharmaceuticals ATNM | $1.31 — |
+3.15
|
$40.87M — | $321.41K — | $1.21 — | $1.36 — | $40.87M — | 0 | -$1.27 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+4.23
|
$40.74M — | $60.42K — | $0.08999 — | $0.1 — | $40.74M — | 0 | -$0.01 — | |
| bluebird bio BLUE | $4.16 — |
0
|
$40.73M — | $48.1K — | $4.07 — | $4.2 — | $40.73M — | 0 | -$24.83 — | |
| Rockwell Medical RMTI | $1.17 — |
-1.68
|
$40.67M — | $126.62K — | $1.14 — | $1.2 — | $40.67M — | 0 | -$0.03 — | |
| Spero Therapeutics SPRO | $0.7299 — |
+0.03
|
$40.54M — | $71.9K — | $0.7299 — | $0.75 — | $40.54M — | 0 | -$1.27 — | |
| Celularity CELU | $1.61 — |
-4.73
|
$40.24M — | $57.65K — | $1.5 — | $1.67 — | $40.24M — | 0 | -$100.39 — | |
| Werewolf Therapeutics HOWL | $0.89 — |
-0.71
|
$40.21M — | $221.33K — | $0.8499 — | $0.9699 — | $40.21M — | 0 | -$1.63 — | |
| Shattuck Labs STTK | $0.8 — |
-4.95
|
$40.13M — | $109.41K — | $0.78 — | $0.8699 — | $40.13M — | 0 | -$1.49 — | |
| Oncopeptides AB (publ) ONCO.ST | $1.94 0.19 USD |
+1.47
|
$409.43M 39.97M USD | $110.67K 10.8K USD | $1.92 0.19 USD | $2.01 0.2 USD | $409.43M 39.97M USD | 0 | -$1.71 -0.1 USD | |
| Rossmax International Ltd. 4121.TWO | $14.6 0.46 USD |
+0.34
|
$1.25B 39.63M USD | $175.44K 5.57K USD | $14.5 0.46 USD | $14.8 0.47 USD | $1.25B 39.63M USD | 0 | -$0.34 -0.01 USD | |
| Cantargia AB (publ) CANTA.ST | $1.63 0.16 USD |
+4.49
|
$404.74M 39.51M USD | $606.65K 59.22K USD | $1.55 0.15 USD | $1.66 0.16 USD | $404.74M 39.51M USD | 0 | -$0.88 -0.08 USD | |
| Comfort Gloves Berhad 2127.KL | $0.32 0.07 USD |
0
|
$185.28M 39.4M USD | $39.7K 8.44K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $185.28M 39.4M USD | 0 | -$0.1 -0.02 USD | |
| Lantern Pharma LTRN | $3.59 — |
-2.18
|
$39.04M — | $27.36K — | $3.55 — | $3.7 — | $39.04M — | 0 | -$1.93 — | |
| Perseus Proteomics Inc. 4882.T | $388 2.62 USD |
-0.77
|
$5.76B 38.91M USD | $723.9K 4.89K USD | $386 2.61 USD | $400 2.7 USD | $5.76B 38.91M USD | 0 | -$75.73 -0.5 USD | |
| Modalis Therapeutics Corporation 4883.T | $77 0.52 USD |
-1.28
|
$5.74B 38.73M USD | $838.7K 5.66K USD | $77 0.52 USD | $79 0.53 USD | $5.74B 38.73M USD | 0 | -$28.57 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.27 0.3 USD |
+2.64
|
$35.39M 38.69M USD | $639.84K 699.43K USD | $0.25 0.27 USD | $0.28 0.31 USD | $35.39M 38.69M USD | 0 | -$0.15 -0.1 USD | |
| Daxor DXR | $7.83 — |
+4.12
|
$38.63M — | $225 — | $7.83 — | $7.83 — | $38.63M — | 0 | -$0.09 — | |
| TELA Bio TELA | $0.9599 — |
-1.28
|
$38.45M — | $41.2K — | $0.9499 — | $0.9799 — | $38.45M — | 0 | -$1.33 — | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
0
|
$57.96M 38.36M USD | $7.04K 4.66K USD | $0.2 0.13 USD | $0.2 0.13 USD | $57.96M 38.36M USD | 0 | -$0.02 -0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.2 0.26 USD |
-0.36
|
$1.21B 38.36M USD | $289.87K 9.21K USD | $8 0.25 USD | $8.38 0.27 USD | $1.21B 38.36M USD | 9.87 | $0.83 0.03 USD | |
| HUMAN HEALTH 1419.HK | $0.76 0.1 USD |
-3.8
|
$299.85M 38.34M USD | $18K 2.3K USD | $0.76 0.1 USD | $0.79 0.1 USD | $299.85M 38.34M USD | 12.66 | $0.06 0.007 USD | |
| MedAdvisor Limited MDR.AX | $0.1 0.06 USD |
0
|
$57.38M 37.98M USD | $426.07K 282K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $57.38M 37.98M USD | 0 | -$0.01 -0.006 USD | |
| Futura Medical FAMDF | $0.11 — |
0
|
$37.68M — | $500 — | $0.19 — | $0.19 — | $37.68M — | 11.00 | $0.01 — | |
| Integrated Cannabis IGPK | $0.004199 — |
-4.55
|
$37.37M — | $353.44K — | $0.0041 — | $0.004499 — | $37.37M — | 0 | $0 — | |
| Herantis Pharma Oyj HRTIS.HE | $1.39 1.51 USD |
-1.42
|
$33.85M 37.01M USD | $4.44K 4.86K USD | $1.35 1.48 USD | $1.43 1.56 USD | $33.85M 37.01M USD | 0 | -$0.24 -0.2 USD | |
| Moberg Pharma AB (publ) MOB.ST | $8.11 0.79 USD |
+2.47
|
$378.45M 36.94M USD | $60.99K 5.95K USD | $7.84 0.76 USD | $8.2 0.8 USD | $378.45M 36.94M USD | 0 | -$6.74 -0.6 USD | |
| RenovoRx RNXT | $0.9899 — |
-1.98
|
$36.91M — | $71.44K — | $0.9499 — | $1.01 — | $36.91M — | 0 | -$0.4 — | |
| Microbix Biosystems Inc. MBX.TO | $0.3499 0.26 USD |
+1.45
|
$49.57M 36.79M USD | $52.5K 38.96K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $49.57M 36.79M USD | 35.00 | $0.01 0.007 USD | |
| Novacyt S.A. ALNOV.PA | $0.4699 0.51 USD |
-2.11
|
$33.62M 36.75M USD | $71.58K 78.24K USD | $0.4699 0.51 USD | $0.4799 0.52 USD | $33.62M 36.75M USD | 0 | -$0.61 -0.6 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.12 USD |
-2.94
|
$49.51M 36.74M USD | $1.5K 1.11K USD | $0.17 0.12 USD | $0.17 0.13 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| Dyadic DYAI | $1.18 — |
-2.48
|
$36.41M — | $12.94K — | $1.16 — | $1.2 — | $36.41M — | 0 | -$0.2 — | |
| LAVA Therapeutics LVTX | $1.31 — |
-5.07
|
$36.3M — | $25.56K — | $1.28 — | $1.37 — | $36.3M — | 0 | -$0.94 — | |
| Kidswell Bio Corporation 4584.T | $131 0.88 USD |
0
|
$5.33B 35.96M USD | $779.2K 5.26K USD | $129 0.87 USD | $134 0.9 USD | $5.33B 35.96M USD | 0 | -$22.21 -0.1 USD | |
| Fortress Biotech, Inc. FBIOP | $6.7 — |
+0.75
|
$35.96M — | $9.58K — | $6.63 — | $6.91 — | $35.96M — | 0 | -$0.86 — | |
| IRLAB Therapeutics AB (publ) IRLAB-A.ST | $7.07 0.69 USD |
+1
|
$366.15M 35.74M USD | $5.54K 540.87 USD | $6.87 0.67 USD | $7.11 0.69 USD | $366.15M 35.74M USD | 0 | -$1.6 -0.1 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.88 0.65 USD |
+11.39
|
$48.16M 35.74M USD | $54.5K 40.44K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $48.16M 35.74M USD | 0 | -$0.09 -0.06 USD | |
| Aligos Therapeutics ALGS | $5.45 — |
-6.52
|
$35.65M — | $124.25K — | $5.38 — | $6 — | $35.65M — | 0 | -$20.94 — | |
| Compumedics Limited CMP.AX | $0.28 0.19 USD |
0
|
$53.82M 35.62M USD | $9K 5.96K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $53.82M 35.62M USD | 0 | -$0.02 -0.01 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.49 2.83 USD |
+5.73
|
$31.23M 35.53M USD | $21.08K 23.99K USD | $2.31 2.63 USD | $2.49 2.83 USD | $31.23M 35.53M USD | 0 | -$1.37 -1.5 USD | |
| Lytix Biopharma AS LYTIX.OL | $5.42 0.52 USD |
+4.63
|
$369.98M 35.49M USD | $4.83K 463.24 USD | $5.16 0.49 USD | $5.42 0.52 USD | $369.98M 35.49M USD | 0 | -$1.74 -0.1 USD | |
| Microbix Biosystems MBXBF | $0.25 — |
-5.37
|
$35.22M — | $7K — | $0.25 — | $0.25 — | $35.22M — | 24.50 | $0.01 — | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
+2.7
|
$47.27M 35.08M USD | $36.95K 27.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $47.27M 35.08M USD | 0 | -$0.02 -0.01 USD | |
| NRx Pharmaceuticals NRXP | $2.07 — |
0
|
$35.02M — | $64.9K — | $2.03 — | $2.1 — | $35.02M — | 0 | -$2.36 — | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
+4.08
|
$47.1M 34.95M USD | $43.5K 32.28K USD | $0.26 0.19 USD | $0.28 0.2 USD | $47.1M 34.95M USD | 0 | -$0.05 -0.03 USD | |
| Theralase TLTFF | $0.14 — |
0
|
$34.83M — | $6.6K — | $0.14 — | $0.14 — | $34.83M — | 0 | -$0.01 — | |
| Kezar Life Sciences KZR | $4.7 — |
-1.05
|
$34.7M — | $5.42K — | $4.7 — | $4.73 — | $34.7M — | 0 | -$11.49 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2099 0.03 USD |
+1.46
|
$270.92M 34.64M USD | $442.5K 56.58K USD | $0.2 0.03 USD | $0.22 0.03 USD | $270.92M 34.64M USD | 0 | -$0.77 -0.09 USD | |
| NT PHARMA 1011.HK | $0.4 0.05 USD |
+14.29
|
$269.7M 34.48M USD | $1.34M 170.7K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $269.7M 34.48M USD | 0 | -$0.22 -0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-5.58
|
$31.5M 34.44M USD | $11.5K 12.57K USD | $0.1 0.11 USD | $0.11 0.11 USD | $31.5M 34.44M USD | 0 | -$0.01 -0.01 USD | |
| Vitasora Health Limited RSH.AX | $0.02999 0.02 USD |
0
|
$51.98M 34.41M USD | $579.4K 383.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $51.98M 34.41M USD | 0 | -$0.01 -0.006 USD | |
| FLUENT CNTMF | $0.05999 — |
-1.72
|
$34.4M — | $268.52K — | $0.05 — | $0.05999 — | $34.4M — | 0 | -$0.13 — | |
| Apyx Medical APYX | $0.89 — |
-2.1
|
$34.38M — | $35.75K — | $0.8299 — | $0.91 — | $34.38M — | 0 | -$0.66 — | |
| DarioHealth DRIO | $0.8 — |
-2.44
|
$34.08M — | $44.1K — | $0.78 — | $0.8199 — | $34.08M — | 0 | -$0.61 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||