Страница результатов 20 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7783)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.6 1.75 USD |
-1.96
|
$41.96M 45.87M USD | $156.32K 170.88K USD | $1.54 1.68 USD | $1.65 1.8 USD | $41.96M 45.87M USD | 0 | -$0.79 -0.8 USD | |
| Modalis Therapeutics Corporation 4883.T | $91 0.61 USD |
-1.09
|
$6.77B 45.68M USD | $3.18M 21.47K USD | $90 0.61 USD | $94 0.63 USD | $6.77B 45.68M USD | 0 | -$28.26 -0.1 USD | |
| Earth Science Tech ETST | $0.1499 — |
+9.29
|
$45.5M — | $10K — | $0.1499 — | $0.1499 — | $45.5M — | 15.30 | $0.01 — | |
| Vicarious Surgical RBOT | $7.66 — |
-5.32
|
$45.44M — | $9.4K — | $7.57 — | $7.9 — | $45.44M — | 0 | -$10.44 — | |
| ProText Mobility TXTM | $0.0051 — |
+13.33
|
$44.84M — | $26.93M — | $0.0043 — | $0.0053 — | $44.84M — | 0.0052 | $0.98 — | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.27 0.03 USD |
+5.88
|
$350M 44.75M USD | $2.96M 378.28K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $350M 44.75M USD | 0 | -$0.83 -0.1 USD | |
| Daxor DXR | $9 — |
0
|
$44.66M — | $65 — | $9 — | $9 — | $44.66M — | 0 | -$0.09 — | |
| Biohit Oyj BIOBV.HE | $2.69 2.94 USD |
-0.37
|
$40.85M 44.65M USD | $8.1K 8.86K USD | $2.67 2.92 USD | $2.7 2.95 USD | $40.85M 44.65M USD | 15.82 | $0.17 0.19 USD | |
| Actinium Pharmaceuticals ATNM | $1.43 — |
-6.54
|
$44.61M — | $238.91K — | $1.43 — | $1.52 — | $44.61M — | 0 | -$1.47 — | |
| Novacyt S.A. ALNOV.PA | $0.5 0.55 USD |
-0.4
|
$40.59M 44.37M USD | $102.05K 111.55K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $40.59M 44.37M USD | 0 | -$0.65 -0.7 USD | |
| Solasia Pharma K.K. 4597.T | $30 0.2 USD |
0
|
$6.54B 44.16M USD | $2.15M 14.54K USD | $30 0.2 USD | $31 0.21 USD | $6.54B 44.16M USD | 0 | -$9.77 -0.06 USD | |
| Mersana Therapeutics MRSN | $0.3499 — |
-6.98
|
$44.04M — | $1.44M — | $0.3499 — | $0.38 — | $44.04M — | 0 | -$0.59 — | |
| Integrum AB (publ) INTEG-B.ST | $21 2.05 USD |
-2.33
|
$448.02M 43.73M USD | $8.57K 836.83 USD | $20.75 2.03 USD | $21.8 2.13 USD | $448.02M 43.73M USD | 0 | -$1.45 -0.1 USD | |
| Cue Biopharma CUE | $0.5799 — |
-1.68
|
$43.71M — | $128.03K — | $0.56 — | $0.6199 — | $43.71M — | 0 | -$0.64 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.78 0.09 USD |
-0.36
|
$1.39B 43.65M USD | $18.05M 566.96K USD | $2.75 0.09 USD | $2.82 0.09 USD | $1.39B 43.65M USD | 14.63 | $0.19 0.005 USD | |
| ImmunoPrecise Antibodies IPA | $0.9499 — |
+11.33
|
$43.31M — | $3.96M — | $0.8299 — | $1.03 — | $43.31M — | 0 | -$1.24 — | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.36 0.37 USD |
-1.59
|
$157.08M 43.15M USD | $7.31M 2.01M USD | $1.35 0.37 USD | $1.38 0.38 USD | $157.08M 43.15M USD | 0 | -$0.61 -0.1 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
+9.52
|
$6.34B 42.8M USD | $7.36M 49.7K USD | $21 0.14 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$5.27 -0.03 USD | |
| OpGen OPGN | $4.25 — |
-13.27
|
$42.79M — | $4.04K — | $4.25 — | $5.02 — | $42.79M — | 0 | -$15.52 — | |
| PainChek Limited PCK.AX | $0.04 0.02 USD |
-12.5
|
$64.47M 42.67M USD | $2.36M 1.56M USD | $0.04 0.02 USD | $0.04 0.03 USD | $64.47M 42.67M USD | 0 | -$0.01 -0.006 USD | |
| Modular Medical MODD | $0.79 — |
-0.8
|
$42.58M — | $161.64K — | $0.77 — | $0.88 — | $42.58M — | 0 | -$0.53 — | |
| Median Technologies SA ALMDT.PA | $1.57 1.71 USD |
-3.09
|
$38.82M 42.43M USD | $168.46K 184.15K USD | $1.48 1.62 USD | $1.66 1.81 USD | $38.82M 42.43M USD | 0 | -$1.37 -1.4 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $22.75 0.72 USD |
-1.73
|
$1.33B 42.27M USD | $72.75K 2.31K USD | $22.7 0.72 USD | $23.6 0.75 USD | $1.33B 42.27M USD | 0 | -$1.87 -0.05 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
0
|
$63.54M 42.06M USD | $783.1K 518.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.54M 42.06M USD | 0 | $0 0 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1799 0.02 USD |
-5.64
|
$327.21M 41.84M USD | $540K 69.05K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $327.21M 41.84M USD | 9.19 | $0.02 0.002 USD | |
| Biodesix BDSX | $0.28 — |
-1.15
|
$41.7M — | $1.23M — | $0.27 — | $0.2999 — | $41.7M — | 0 | -$0.27 — | |
| Celularity CELU | $1.74 — |
-1.14
|
$41.67M — | $75.07K — | $1.74 — | $1.83 — | $41.67M — | 0 | -$2.64 — | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$56.14M 41.66M USD | $42K 31.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $56.14M 41.66M USD | 0 | -$0.01 -0.007 USD | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+0.56
|
$41.32M — | $1.47K — | $0.1199 — | $0.13 — | $41.32M — | 0 | -$0.05 — | |
| vTv Therapeutics VTVT | $15.72 — |
-1.05
|
$41.15M — | $664 — | $15.72 — | $15.72 — | $41.15M — | 0 | -$2.8 — | |
| Perseus Proteomics Inc. 4882.T | $396 2.67 USD |
-4.12
|
$6.09B 41.09M USD | $884.5K 5.97K USD | $386 2.61 USD | $401 2.71 USD | $6.09B 41.09M USD | 0 | -$72.59 -0.4 USD | |
| Medical Developments International Limited MVP.AX | $0.55 0.36 USD |
0
|
$61.96M 41.01M USD | $160.48K 106.21K USD | $0.52 0.34 USD | $0.5699 0.37 USD | $61.96M 41.01M USD | 0 | -$0.34 -0.2 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.38 0.25 USD |
+4.17
|
$61.32M 40.59M USD | $33.81K 22.38K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $61.32M 40.59M USD | 0 | -$0.06 -0.03 USD | |
| Cryo-Cell CCEL | $5 — |
-0.6
|
$40.41M — | $6.51K — | $5 — | $5.31 — | $40.41M — | 500.00 | $0.01 — | |
| HUMAN HEALTH 1419.HK | $0.8199 0.1 USD |
-1.2
|
$315.03M 40.28M USD | $310K 39.64K USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $315.03M 40.28M USD | 13.66 | $0.06 0.007 USD | |
| Nephros NEPH | $3.78 — |
+11.01
|
$40.07M — | $33.35K — | $3.35 — | $3.78 — | $40.07M — | 47.25 | $0.08 — | |
| Moberg Pharma AB (publ) MOB.ST | $8.78 0.86 USD |
+1.15
|
$409.97M 40.02M USD | $57.61K 5.62K USD | $8.48 0.83 USD | $8.88 0.87 USD | $409.97M 40.02M USD | 0 | -$6.57 -0.6 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $4.26 0.42 USD |
-0.47
|
$409.41M 39.96M USD | $593.89K 57.97K USD | $4.21 0.41 USD | $4.38 0.43 USD | $409.41M 39.96M USD | 0 | -$1.22 -0.1 USD | |
| Mabion S.A. MAB.WA | $9.68 2.46 USD |
+0.21
|
$156.45M 39.77M USD | $10.73K 2.73K USD | $9.64 2.45 USD | $9.8 2.49 USD | $156.45M 39.77M USD | 15.36 | $0.63 0.16 USD | |
| Beshom Holdings Berhad 7668.KL | $0.6199 0.13 USD |
-0.81
|
$185.62M 39.47M USD | $66.9K 14.22K USD | $0.6099 0.13 USD | $0.6199 0.13 USD | $185.62M 39.47M USD | 20.50 | $0.03 0.006 USD | |
| Nanexa AB (publ) NANEXA.ST | $2.57 0.25 USD |
+4.91
|
$402.47M 39.29M USD | $2.4M 234.13K USD | $2.43 0.24 USD | $2.65 0.26 USD | $402.47M 39.29M USD | 0 | -$0.22 -0.02 USD | |
| Iterum Therapeutics ITRM | $0.9799 — |
-2
|
$39.2M — | $312.97K — | $0.9699 — | $1.02 — | $39.2M — | 0 | -$0.94 — | |
| InnoCan Pharma Corporation INNO.CN | $0.1799 0.13 USD |
+2.86
|
$52.64M 39.06M USD | $122.5K 90.9K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $52.64M 39.06M USD | 0 | -$0.01 -0.007 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
0
|
$58.8M 38.92M USD | $3.8M 2.52M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.8M 38.92M USD | 0 | -$0.01 -0.006 USD | |
| VINCENT MED 1612.HK | $0.46 0.06 USD |
-1.08
|
$303.8M 38.84M USD | $438K 56K USD | $0.46 0.06 USD | $0.4899 0.06 USD | $303.8M 38.84M USD | 4.18 | $0.11 0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02999 0.02 USD |
-3.85
|
$58.35M 38.62M USD | $1.35M 896.06K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.35M 38.62M USD | 0 | -$0.06 -0.03 USD | |
| Burning Rock Biotech BNR | $3.56 — |
+5.14
|
$38.32M — | $74.05K — | $3.39 — | $3.8 — | $38.32M — | 0 | -$3.22 — | |
| Clene CLNN | $4.23 — |
-4.3
|
$38M — | $64.9K — | $4.16 — | $4.49 — | $38M — | 0 | -$4.03 — | |
| Akari Therapeutics AKTX | $1.18 — |
+7.27
|
$37.97M — | $32.86K — | $1.11 — | $1.22 — | $37.97M — | 0 | $0 — | |
| NT PHARMA 1011.HK | $0.4199 0.05 USD |
-4.55
|
$296.67M 37.93M USD | $898K 114.82K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $296.67M 37.93M USD | 0 | -$0.22 -0.02 USD | |
| Malin Corporation plc MLC.IR | $8 8.75 USD |
-3.61
|
$34.61M 37.83M USD | $386 421.95 USD | $7.9 8.64 USD | $8.3 9.07 USD | $34.61M 37.83M USD | 0 | $0 0 USD | |
| Karyopharm Therapeutics KPTI | $4.37 — |
-3.85
|
$37.71M — | $31.79K — | $4.32 — | $4.62 — | $37.71M — | 0 | -$11.86 — | |
| electroCore ECOR | $5.08 — |
-2.68
|
$37.7M — | $41.02K — | $5.08 — | $5.44 — | $37.7M — | 0 | -$1.53 — | |
| Comfort Gloves Berhad 2127.KL | $0.2999 0.06 USD |
0
|
$173.7M 36.93M USD | $46.5K 9.89K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $173.7M 36.93M USD | 0 | -$0.1 -0.02 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $128 0.86 USD |
-1.54
|
$5.41B 36.53M USD | $701.1K 4.73K USD | $125 0.84 USD | $131 0.88 USD | $5.41B 36.53M USD | 0 | -$36.17 -0.2 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.2399 0.02 USD |
-2.1
|
$370.79M 36.19M USD | $5.48M 534.65K USD | $0.2399 0.02 USD | $0.25 0.02 USD | $370.79M 36.19M USD | 4.83 | $0.05 0.004 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$33.04M 36.12M USD | $51K 55.75K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $33.04M 36.12M USD | 0 | -$0.01 -0.01 USD | |
| PolyPid PYPD | $3.53 — |
-3.81
|
$35.97M — | $590.97K — | $3.48 — | $3.65 — | $35.97M — | 0 | -$4.24 — | |
| Poxel S.A. POXEL.PA | $0.5899 0.64 USD |
-7.67
|
$32.69M 35.74M USD | $512.66K 560.4K USD | $0.5699 0.63 USD | $0.65 0.71 USD | $32.69M 35.74M USD | 0 | -$0.4 -0.4 USD | |
| Theralase Technologies Inc. TLT.V | $0.19 0.14 USD |
-5
|
$47.65M 35.36M USD | $43.25K 32.09K USD | $0.19 0.14 USD | $0.2 0.15 USD | $47.65M 35.36M USD | 0 | -$0.02 -0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.4 0.29 USD |
0
|
$47.31M 35.11M USD | $65K 48.24K USD | $0.38 0.28 USD | $0.4 0.29 USD | $47.31M 35.11M USD | 0 | -$0.03 -0.02 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.2999 0.22 USD |
+1.69
|
$46.14M 34.58M USD | $85K 63.7K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $46.14M 34.58M USD | 15.00 | $0.02 0.01 USD | |
| Microbix Biosystems MBXBF | $0.25 — |
+7.93
|
$34.55M — | $27.8K — | $0.2399 — | $0.2899 — | $34.55M — | 24.50 | $0.01 — | |
| genOway Société anonyme ALGEN.PA | $3.45 3.77 USD |
-0.58
|
$31.6M 34.54M USD | $615 672.28 USD | $3.41 3.73 USD | $3.48 3.8 USD | $31.6M 34.54M USD | 13.80 | $0.25 0.27 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.6199 0.09 USD |
0
|
$248.31M 34.53M USD | $11.66M 1.62M USD | $0.6099 0.08 USD | $0.64 0.09 USD | $248.31M 34.53M USD | 0 | -$0.1 -0.01 USD | |
| Xilio Therapeutics XLO | $0.67 — |
-3.05
|
$34.44M — | $302.03K — | $0.66 — | $0.6999 — | $34.44M — | 0 | -$0.65 — | |
| Sona Nanotech SNANF | $0.3099 — |
+5.9
|
$34.41M — | $500 — | $0.3099 — | $0.3099 — | $34.41M — | 0 | -$0.02 — | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
+1.82
|
$31.46M 34.39M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $31.46M 34.39M USD | 0 | -$0.03 -0.03 USD | |
| KDA Group Inc. KDA.V | $0.25 0.19 USD |
-1.96
|
$46.17M 34.26M USD | $373.71K 277.31K USD | $0.25 0.19 USD | $0.27 0.2 USD | $46.17M 34.26M USD | 0 | -$0.05 -0.03 USD | |
| LAVA Therapeutics LVTX | $1.3 — |
+0.78
|
$34.2M — | $9.03K — | $1.3 — | $1.31 — | $34.2M — | 0 | -$1.05 — | |
| Theralase TLTFF | $0.14 — |
-3.57
|
$34.01M — | $33.84K — | $0.13 — | $0.14 — | $34.01M — | 0 | -$0.01 — | |
| Lantern Pharma LTRN | $3.15 — |
-1.56
|
$33.97M — | $27.29K — | $3.11 — | $3.27 — | $33.97M — | 0 | -$1.84 — | |
| ABVC BioPharma ABVC | $2 — |
+2.56
|
$33.96M — | $646.1K — | $1.92 — | $2.25 — | $33.96M — | 0 | -$0.19 — | |
| Mediera Corporation 5398.TWO | $21.5 0.68 USD |
0
|
$1.06B 33.79M USD | $160.17K 5.09K USD | $21.15 0.67 USD | $21.7 0.69 USD | $1.06B 33.79M USD | 0 | -$0.02 -0.0006 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.28 1.4 USD |
-1.54
|
$30.84M 33.71M USD | $6.29K 6.88K USD | $1.26 1.37 USD | $1.3 1.42 USD | $30.84M 33.71M USD | 0 | -$0.24 -0.2 USD | |
| Compumedics Limited CMP.AX | $0.27 0.18 USD |
-3.64
|
$50.94M 33.71M USD | $42.84K 28.35K USD | $0.27 0.18 USD | $0.28 0.18 USD | $50.94M 33.71M USD | 0 | -$0.02 -0.01 USD | |
| Reviva Pharmaceuticals RVPH | $0.7199 — |
-5.64
|
$33.65M — | $713.1K — | $0.7199 — | $0.77 — | $33.65M — | 0 | -$0.78 — | |
| Sona Nanotech Inc. SONA.CN | $0.4 0.3 USD |
0
|
$45.02M 33.4M USD | $14.95K 11.1K USD | $0.4 0.3 USD | $0.4299 0.32 USD | $45.02M 33.4M USD | 0 | -$0.03 -0.02 USD | |
| MedAdvisor Limited MDR.AX | $0.08 0.05 USD |
+1.27
|
$49.98M 33.08M USD | $576.66K 381.66K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.98M 33.08M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.2399 0.16 USD |
+17.5
|
$49.57M 32.81M USD | $1.91M 1.26M USD | $0.2 0.13 USD | $0.2399 0.16 USD | $49.57M 32.81M USD | 0 | -$0.02 -0.01 USD | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+2.96
|
$32.7M — | $8.7K — | $0.05999 — | $0.05999 — | $32.7M — | 2.77 | $0.02 — | |
| FUSEN PHARM 1652.HK | $0.33 0.04 USD |
-4.35
|
$255.06M 32.61M USD | $90K 11.51K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $255.06M 32.61M USD | 0 | -$0.28 -0.03 USD | |
| Zhongchao ZCMD | $1.29 — |
+5.74
|
$32.58M — | $102.29K — | $1.2 — | $1.35 — | $32.58M — | 0 | -$0.12 — | |
| NeuroOne Medical NMTC | $0.65 — |
+7.55
|
$32.38M — | $443.2K — | $0.5899 — | $0.6999 — | $32.38M — | 0 | -$0.23 — | |
| TWi Biotechnology, Inc. 6610.TWO | $11.05 0.35 USD |
+0.45
|
$1.02B 32.37M USD | $693.87K 22.05K USD | $10.85 0.34 USD | $11.1 0.35 USD | $1.02B 32.37M USD | 0 | -$1.79 -0.05 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.22 2.52 USD |
-0.45
|
$27.78M 31.6M USD | $149.47K 170.07K USD | $2.05 2.33 USD | $2.3 2.62 USD | $27.78M 31.6M USD | 0 | -$1.37 -1.5 USD | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+1.63
|
$31.52M — | $11.5K — | $0.08 — | $0.08 — | $31.52M — | 0 | -$0.01 — | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0049 USD |
+5.46
|
$322.77M 31.51M USD | $29.19M 2.85M USD | $0.05 0.0046 USD | $0.05 0.0049 USD | $322.77M 31.51M USD | 0.25 | $0.2 0.02 USD | |
| Intervacc AB (publ) IVACC.ST | $0.9399 0.09 USD |
-2.68
|
$321.73M 31.4M USD | $332.71K 32.48K USD | $0.9399 0.09 USD | $0.9799 0.1 USD | $321.73M 31.4M USD | 0 | -$0.71 -0.06 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
0
|
$42.31M 31.4M USD | $33.91K 25.16K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $42.31M 31.4M USD | 30.00 | $0.01 0.007 USD | |
| Rockwell Medical RMTI | $0.91 — |
-3.81
|
$31.3M — | $158.62K — | $0.91 — | $0.9599 — | $31.3M — | 0 | -$0.01 — | |
| Xintela AB (publ) XINT.ST | $0.4799 0.05 USD |
-4.6
|
$317.59M 31M USD | $883K 86.19K USD | $0.46 0.04 USD | $0.5 0.05 USD | $317.59M 31M USD | 0 | -$0.07 -0.006 USD | |
| Boule Diagnostics AB (publ) BOUL.ST | $8.16 0.8 USD |
0
|
$316.88M 30.93M USD | $25.72K 2.51K USD | $8.14 0.79 USD | $8.38 0.82 USD | $316.88M 30.93M USD | 0 | -$8.16 -0.7 USD | |
| Defence Therapeutics Inc. DTC.F | $0.52 0.56 USD |
+3.2
|
$28.24M 30.87M USD | $1.77K 1.93K USD | $0.4799 0.52 USD | $0.52 0.56 USD | $28.24M 30.87M USD | 0 | -$0.05 -0.05 USD | |
| DarioHealth DRIO | $0.6899 — |
-0.78
|
$30.72M — | $54.9K — | $0.67 — | $0.7099 — | $30.72M — | 0 | -$0.55 — | |
| International Isotopes INIS | $0.05999 — |
-2.36
|
$30.53M — | $20K — | $0.05999 — | $0.05999 — | $30.53M — | 0 | $0 — | |
| Defence Therapeutics Inc. DTC.CN | $0.75 0.56 USD |
0
|
$41.04M 30.46M USD | $23.9K 17.74K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $41.04M 30.46M USD | 0 | -$0.08 -0.05 USD | |
| Rani Therapeutics RANI | $0.51 — |
-1.19
|
$30.22M — | $218.26K — | $0.51 — | $0.56 — | $30.22M — | 0 | -$0.98 — | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
-6.67
|
$40.37M 29.96M USD | $71.01K 52.69K USD | $0.07 0.05 USD | $0.08 0.06 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| Kezar Life Sciences KZR | $4.09 — |
-5.76
|
$29.88M — | $50.63K — | $4.02 — | $4.25 — | $29.88M — | 0 | -$10.78 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||