Страница результатов 5 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Здравоохранение (5416)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fielmann Group AG FIE.DE | €43.60 47.66 USD |
-0.57
|
€3.66B 4B USD | €4.13K 4.51K USD | €43.40 47.44 USD | €43.80 47.88 USD | €3.66B 4B USD | 20.09 | €2.17 2.37 USD | ||
| Lantheus LNTH | $58.87 — |
+0.2
|
$4.00B — | $281.63K — | $58.24 — | $58.87 — | $4.00B — | 24.42 | $2.41 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $203.18 — |
-1.45
|
$4.00B — | $83.83K — | $200.74 — | $206.67 — | $4.00B — | 89.11 | $2.28 — | ||
| Hualan Biological Engineering Inc. 002007.SZ | CN¥15.70 2.18 USD |
+0.83
|
CN¥28.69B 3.99B USD | CN¥10.50M 1.46M USD | CN¥15.59 2.17 USD | CN¥15.70 2.18 USD | CN¥28.69B 3.99B USD | 30.19 | CN¥0.52 0.07 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥43.48 6.05 USD |
+0.95
|
CN¥28.49B 3.96B USD | CN¥12.11M 1.68M USD | CN¥42.65 5.93 USD | CN¥43.88 6.1 USD | CN¥28.49B 3.96B USD | 16.34 | CN¥2.66 0.37 USD | ||
| Amneal Pharmaceuticals AMRX | $12.52 — |
0
|
$3.94B — | $1.03M — | $12.41 — | $12.68 — | $3.94B — | 1252.00 | $0.01 — | ||
| Haemonetics HAE | $81.35 — |
+0.74
|
$3.92B — | $303.21K — | $80.17 — | $81.52 — | $3.92B — | 23.78 | $3.42 — | ||
| China Resources Pharmaceutical Group Limited 3320.HK | HK$4.82 0.62 USD |
+0.63
|
HK$30.28B 3.87B USD | HK$9.15M 1.17M USD | HK$4.77 0.61 USD | HK$4.83 0.62 USD | HK$30.28B 3.87B USD | 9.83 | HK$0.49 0.06 USD | ||
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | CN¥2.01 0.28 USD |
0
|
CN¥27.80B 3.86B USD | CN¥111.80M 15.55M USD | CN¥2.00 0.28 USD | CN¥2.02 0.28 USD | CN¥27.80B 3.86B USD | 0 | CN¥0.00 0 USD | ||
| Alignment Healthcare ALHC | $19.21 — |
-0.05
|
$3.84B — | $831.45K — | $19.18 — | $19.39 — | $3.84B — | 0 | -$0.11 — | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥22.62 3.15 USD |
0
|
CN¥27.42B 3.81B USD | CN¥11.11M 1.55M USD | CN¥22.17 3.08 USD | CN¥22.62 3.15 USD | CN¥27.42B 3.81B USD | 17.26 | CN¥1.31 0.18 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 170.00 4.78 USD |
+0.29
|
THB 135.14B 3.8B USD | THB 1.08M 30.33K USD | THB 169.00 4.76 USD | THB 171.50 4.83 USD | THB 135.14B 3.8B USD | 19.58 | THB 8.68 0.24 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥18.15 2.52 USD |
+0.78
|
CN¥27.18B 3.78B USD | CN¥18.84M 2.62M USD | CN¥18.02 2.51 USD | CN¥18.35 2.55 USD | CN¥27.18B 3.78B USD | 56.71 | CN¥0.32 0.04 USD | ||
| Arcutis Biotherapeutics ARQT | $30.65 — |
-1
|
$3.75B — | $844.92K — | $30.39 — | $31.27 — | $3.75B — | 0 | -$0.34 — | ||
| Mirum Pharmaceuticals MIRM | $73.05 — |
-0.11
|
$3.75B — | $89.27K — | $72.48 — | $73.36 — | $3.75B — | 0 | -$0.84 — | ||
| Veracyte VCYT | $47.34 — |
-0.78
|
$3.74B — | $262.59K — | $46.75 — | $47.84 — | $3.74B — | 124.57 | $0.38 — | ||
| DiaSorin S.p.A. 0GZX.IL | €61.46 67.18 USD |
0
|
€3.41B 3.73B USD | €3.85K 4.21K USD | €61.08 66.77 USD | €61.74 67.49 USD | €3.41B 3.73B USD | 19.57 | €3.14 3.43 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.30 12.8 USD |
-0.2
|
DKK 25.25B 3.7B USD | DKK 1.15K 168.17 USD | DKK 87.30 12.8 USD | DKK 87.30 12.8 USD | DKK 25.25B 3.7B USD | 0 | -DKK 0.16 -0.02 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.47 3.82 USD |
+0.77
|
CN¥26.55B 3.69B USD | CN¥15.82M 2.2M USD | CN¥27.17 3.78 USD | CN¥27.99 3.89 USD | CN¥26.55B 3.69B USD | 457.83 | CN¥0.06 0.008 USD | ||
| GRAND PHARMA 0512.HK | HK$8.24 1.05 USD |
+0.24
|
HK$28.85B 3.69B USD | HK$3.44M 439.21K USD | HK$8.13 1.04 USD | HK$8.28 1.06 USD | HK$28.85B 3.69B USD | 13.96 | HK$0.59 0.08 USD | ||
| Inspire Medical Systems INSP | $124.41 — |
-2.29
|
$3.68B — | $508.66K — | $123.75 — | $127.82 — | $3.68B — | 85.21 | $1.46 — | ||
| InnoCare Pharma Limited 9969.HK | HK$14.53 1.86 USD |
-1.96
|
HK$28.73B 3.67B USD | HK$3.36M 428.98K USD | HK$14.48 1.85 USD | HK$14.84 1.9 USD | HK$28.73B 3.67B USD | 0 | -HK$0.13 -0.01 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 68.80 18.35 USD |
+1.18
|
SAR 13.76B 3.67B USD | SAR 152.60K 40.71K USD | SAR 68.30 18.22 USD | SAR 69.45 18.53 USD | SAR 13.76B 3.67B USD | 18.20 | SAR 3.78 1.01 USD | ||
| ICU Medical ICUI | $148.44 — |
-0.47
|
$3.66B — | $81.46K — | $147.37 — | $149.69 — | $3.66B — | 0 | -$0.33 — | ||
| DiaSorin S.p.A. DIA.MI | €61.49 67.22 USD |
-0.47
|
€3.32B 3.63B USD | €26.76K 29.25K USD | €61.06 66.75 USD | €61.74 67.49 USD | €3.32B 3.63B USD | 17.72 | €3.47 3.79 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 72.70 82.72 USD |
+0.97
|
CHF 3.18B 3.62B USD | CHF 10.35K 11.78K USD | CHF 71.70 81.58 USD | CHF 72.70 82.72 USD | CHF 3.18B 3.62B USD | 20.65 | CHF 3.52 4.01 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.33 17.48 USD |
-0.6
|
NZ$5.76B 3.55B USD | NZ$93.43K 57.66K USD | NZ$28.09 17.33 USD | NZ$28.60 17.65 USD | NZ$5.76B 3.55B USD | 24.21 | NZ$1.17 0.72 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 610.00 59.54 USD |
-1.13
|
SEK 36.38B 3.55B USD | SEK 10.65K 1.04K USD | SEK 610.00 59.54 USD | SEK 620.00 60.52 USD | SEK 36.38B 3.55B USD | 46.85 | SEK 13.02 1.27 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,210.00 0.08 USD |
+0.83
|
IDR 54.93T 3.51B USD | IDR 47.54M 3.04K USD | IDR 1,190.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 54.93T 3.51B USD | 15.80 | IDR 76.56 0.004 USD | ||
| Medacta Group SA MOVE.SW | CHF 154.40 175.67 USD |
-0.26
|
CHF 3.08B 3.5B USD | CHF 240.00 273.07 USD | CHF 153.60 174.76 USD | CHF 155.00 176.36 USD | CHF 3.08B 3.5B USD | 34.77 | CHF 4.44 5.05 USD | ||
| Ansell Limited ANN.AX | A$36.37 24.07 USD |
-2.99
|
A$5.28B 3.49B USD | A$252.83K 167.34K USD | A$36.12 23.91 USD | A$37.33 24.71 USD | A$5.28B 3.49B USD | 34.31 | A$1.06 0.7 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥4.97 0.69 USD |
+1.43
|
CN¥25.06B 3.48B USD | CN¥37.30M 5.19M USD | CN¥4.89 0.68 USD | CN¥4.98 0.69 USD | CN¥25.06B 3.48B USD | 9.03 | CN¥0.55 0.08 USD | ||
| LivaNova LIVN | $63.81 — |
-0.05
|
$3.48B — | $186.58K — | $63.33 — | $64.00 — | $3.48B — | 0 | -$3.98 — | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.67 3.43 USD |
+1.23
|
CN¥25.06B 3.48B USD | CN¥10.41M 1.45M USD | CN¥24.27 3.37 USD | CN¥24.98 3.47 USD | CN¥25.06B 3.48B USD | 20.38 | CN¥1.21 0.17 USD | ||
| Envista NVST | $20.90 — |
-0.43
|
$3.47B — | $555.12K — | $20.83 — | $21.09 — | $3.47B — | 232.22 | $0.09 — | ||
| Medicover AB (publ) MCOV-B.ST | SEK 231.50 22.6 USD |
-1.7
|
SEK 35.54B 3.47B USD | SEK 28.02K 2.74K USD | SEK 228.00 22.26 USD | SEK 234.00 22.84 USD | SEK 35.54B 3.47B USD | 47.05 | SEK 4.92 0.48 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.06 3.76 USD |
+3.05
|
CN¥24.93B 3.47B USD | CN¥18.13M 2.52M USD | CN¥26.50 3.68 USD | CN¥27.39 3.81 USD | CN¥24.93B 3.47B USD | 15.03 | CN¥1.80 0.25 USD | ||
| Xenon Pharmaceuticals XENE | $44.72 — |
+0.52
|
$3.46B — | $183.23K — | $43.90 — | $44.81 — | $3.46B — | 0 | -$3.89 — | ||
| Hypera S.A. HYPE3.SA | R$26.80 5.43 USD |
+1.36
|
R$16.96B 3.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.96B 3.44B USD | 20.77 | R$1.29 0.26 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,582 10.68 USD |
-1.13
|
¥509B 3.44B USD | ¥1M 8.67K USD | ¥1,556 10.5 USD | ¥1,596 10.77 USD | ¥509B 3.44B USD | 17.07 | ¥93 0.63 USD | ||
| Tarsus Pharmaceuticals TARS | $79.96 — |
-0.67
|
$3.39B — | $120.66K — | $79.70 — | $80.94 — | $3.39B — | 0 | -$1.99 — | ||
| Santen Pharmaceutical SNPHY | $10.25 — |
-3.21
|
$3.37B — | $70.00 — | $11.15 — | $11.15 — | $3.37B — | 17.37 | $0.59 — | ||
| EBOS Group Limited EBO.AX | A$24.73 16.37 USD |
-0.24
|
A$5.09B 3.37B USD | A$44.76K 29.63K USD | A$24.55 16.25 USD | A$24.95 16.51 USD | A$5.09B 3.37B USD | 24.00 | A$1.03 0.68 USD | ||
| Amplifon S.p.A. 0N61.IL | €13.23 14.46 USD |
-0.77
|
€3.08B 3.36B USD | €21.35K 23.33K USD | €13.08 14.3 USD | €13.25 14.48 USD | €3.08B 3.36B USD | 17.18 | €0.77 0.84 USD | ||
| Ambu A/S AMBU-B.CO | DKK 85.95 12.6 USD |
-1.55
|
DKK 22.91B 3.36B USD | DKK 101.36K 14.86K USD | DKK 85.80 12.58 USD | DKK 86.45 12.68 USD | DKK 22.91B 3.36B USD | 37.69 | DKK 2.28 0.33 USD | ||
| Ultragenyx Pharmaceutical RARE | $34.75 — |
+2.93
|
$3.35B — | $785.18K — | $33.60 — | $34.84 — | $3.35B — | 0 | -$5.93 — | ||
| Dallah Healthcare Company 4004.SR | SAR 123.80 33.03 USD |
-1.04
|
SAR 12.56B 3.35B USD | SAR 41.33K 11.03K USD | SAR 123.70 33 USD | SAR 129.60 34.57 USD | SAR 12.56B 3.35B USD | 22.96 | SAR 5.39 1.44 USD | ||
| Alphatec ATEC | $22.55 — |
-0.18
|
$3.35B — | $769.38K — | $22.30 — | $22.60 — | $3.35B — | 0 | -$1.04 — | ||
| Telix Pharmaceuticals Limited TLX.AX | A$15.05 9.96 USD |
-1.12
|
A$5.04B 3.33B USD | A$870.10K 575.88K USD | A$14.96 9.9 USD | A$15.34 10.15 USD | A$5.04B 3.33B USD | 376.25 | A$0.04 0.03 USD | ||
| BB Biotech AG BBZA.DE | €48.10 52.58 USD |
+0.21
|
€3.05B 3.33B USD | €1.98K 2.17K USD | €48.00 52.47 USD | €48.15 52.63 USD | €3.05B 3.33B USD | 0 | -€8.60 -9.4 USD | ||
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | €59.55 65.1 USD |
+0.17
|
€3.05B 3.33B USD | €1.69K 1.85K USD | €59.15 64.66 USD | €59.65 65.21 USD | €3.05B 3.33B USD | 25.23 | €2.36 2.58 USD | ||
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | CN¥15.59 2.17 USD |
+1.7
|
CN¥23.29B 3.24B USD | CN¥10.52M 1.46M USD | CN¥15.37 2.14 USD | CN¥15.63 2.17 USD | CN¥23.29B 3.24B USD | 21.06 | CN¥0.74 0.1 USD | ||
| Hypera HYPMY | $4.92 — |
0
|
$3.23B — | $500.00 — | $4.77 — | $4.77 — | $3.23B — | 20.50 | $0.24 — | ||
| Arcus Biosciences RCUS | $26.10 — |
+2.11
|
$3.23B — | $669.87K — | $25.61 — | $26.32 — | $3.23B — | 0 | -$3.42 — | ||
| The United Laboratories International Holdings Limited 3933.HK | HK$12.80 1.64 USD |
+0.23
|
HK$25.25B 3.23B USD | HK$5.57M 712.19K USD | HK$12.60 1.61 USD | HK$12.89 1.65 USD | HK$25.25B 3.23B USD | 6.91 | HK$1.85 0.24 USD | ||
| Kiniksa Pharmaceuticals KNSA | $42.52 — |
-0.05
|
$3.22B — | $108.18K — | $42.02 — | $42.89 — | $3.22B — | 94.48 | $0.45 — | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥39.68 5.52 USD |
+0.66
|
CN¥23.11B 3.21B USD | CN¥3.41M 473.81K USD | CN¥39.42 5.48 USD | CN¥40.07 5.57 USD | CN¥23.11B 3.21B USD | 26.45 | CN¥1.50 0.21 USD | ||
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | CN¥19.22 2.67 USD |
+0.63
|
CN¥22.99B 3.2B USD | CN¥11.64M 1.62M USD | CN¥19.10 2.66 USD | CN¥19.29 2.68 USD | CN¥22.99B 3.2B USD | 8.81 | CN¥2.18 0.3 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.57 0.71 USD |
+0.36
|
HK$24.96B 3.19B USD | HK$10.37M 1.33M USD | HK$5.53 0.71 USD | HK$5.62 0.72 USD | HK$24.96B 3.19B USD | 11.85 | HK$0.47 0.06 USD | ||
| Amplifon S.p.A. AMP.MI | €13.19 14.42 USD |
-0.38
|
€2.90B 3.17B USD | €167.70K 183.31K USD | €13.06 14.27 USD | €13.21 14.43 USD | €2.90B 3.17B USD | 25.86 | €0.51 0.56 USD | ||
| Travere Therapeutics TVTX | $35.41 — |
-2.34
|
$3.17B — | $631.63K — | $35.31 — | $37.50 — | $3.17B — | 0 | -$1.03 — | ||
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | CN¥12.45 1.73 USD |
+0.81
|
CN¥22.78B 3.17B USD | CN¥16.45M 2.29M USD | CN¥12.32 1.71 USD | CN¥12.48 1.74 USD | CN¥22.78B 3.17B USD | 16.60 | CN¥0.75 0.1 USD | ||
| Syngene International Limited SYNGENE.NS | ₹647.60 7.83 USD |
-0.11
|
₹260.40B 3.15B USD | ₹119.44K 1.45K USD | ₹639.10 7.73 USD | ₹652.10 7.89 USD | ₹260.40B 3.15B USD | 55.82 | ₹11.60 0.14 USD | ||
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | CN¥53.35 7.42 USD |
+1.54
|
CN¥22.57B 3.14B USD | CN¥6.75M 938.75K USD | CN¥52.10 7.24 USD | CN¥53.88 7.49 USD | CN¥22.57B 3.14B USD | 355.66 | CN¥0.15 0.02 USD | ||
| Dyne Therapeutics DYN | $21.90 — |
+3.45
|
$3.13B — | $2.26M — | $20.59 — | $22.29 — | $3.13B — | 0 | -$3.62 — | ||
| IDEAYA Biosciences IDYA | $35.62 — |
-0.72
|
$3.12B — | $494.54K — | $35.20 — | $36.18 — | $3.12B — | 0 | -$1.89 — | ||
| Almirall, S.A. 0O9B.IL | €12.54 13.71 USD |
-0.16
|
€2.86B 3.12B USD | €1.00 1.09 USD | €12.54 13.71 USD | €12.54 13.71 USD | €2.86B 3.12B USD | 0 | -€0.06 -0.06 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥49.31 6.86 USD |
-2.7
|
CN¥22.27B 3.1B USD | CN¥12.09M 1.68M USD | CN¥47.81 6.65 USD | CN¥50.95 7.08 USD | CN¥22.27B 3.1B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Amicus Therapeutics FOLD | $9.93 — |
-0.9
|
$3.06B — | $1.24M — | $9.88 — | $10.04 — | $3.06B — | 0 | -$0.04 — | ||
| China National Medicines Corporation Ltd. 600511.SS | CN¥29.10 4.05 USD |
+0.69
|
CN¥21.96B 3.05B USD | CN¥3.46M 481.58K USD | CN¥28.90 4.02 USD | CN¥29.12 4.05 USD | CN¥21.96B 3.05B USD | 10.93 | CN¥2.66 0.37 USD | ||
| Viridian Therapeutics VRDN | $31.96 — |
+0.76
|
$3.05B — | $651.61K — | $31.60 — | $32.09 — | $3.05B — | 0 | -$3.03 — | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$49.60 6.34 USD |
+1.85
|
HK$23.80B 3.04B USD | HK$1.42M 181.72K USD | HK$47.64 6.09 USD | HK$49.70 6.35 USD | HK$23.80B 3.04B USD | 40.32 | HK$1.23 0.16 USD | ||
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | HK$23.08 2.95 USD |
+2.58
|
HK$23.80B 3.04B USD | HK$3.02M 386.42K USD | HK$22.32 2.85 USD | HK$23.26 2.97 USD | HK$23.80B 3.04B USD | 0 | -HK$0.53 -0.06 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$63.70 8.14 USD |
-0.7
|
HK$23.69B 3.03B USD | HK$1.28M 164.23K USD | HK$62.30 7.97 USD | HK$63.95 8.18 USD | HK$23.69B 3.03B USD | 0 | -HK$3.98 -0.5 USD | ||
| Adaptive Biotechnologies ADPT | $19.66 — |
-0.3
|
$3.00B — | $926.84K — | $19.25 — | $19.72 — | $3.00B — | 0 | -$0.52 — | ||
| Privia Health PRVA | $24.37 — |
-0.37
|
$3.00B — | $362.40K — | $24.24 — | $24.74 — | $3.00B — | 174.07 | $0.14 — | ||
| iRay Group 688301.SS | CN¥100.84 14.02 USD |
-2.87
|
CN¥21.32B 2.96B USD | CN¥2.18M 303.61K USD | CN¥100.22 13.93 USD | CN¥104.58 14.54 USD | CN¥21.32B 2.96B USD | 38.19 | CN¥2.64 0.37 USD | ||
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | CN¥28.33 3.94 USD |
+1.43
|
CN¥21.23B 2.95B USD | CN¥9.40M 1.31M USD | CN¥28.12 3.91 USD | CN¥28.49 3.96 USD | CN¥21.23B 2.95B USD | 94.43 | CN¥0.30 0.04 USD | ||
| Almirall, S.A. ALM.MC | €12.56 13.73 USD |
-0.63
|
€2.70B 2.95B USD | €2.36K 2.58K USD | €12.54 13.71 USD | €12.58 13.75 USD | €2.70B 2.95B USD | 62.80 | €0.20 0.22 USD | ||
| Prestige Consumer Healthcare PBH | $59.55 — |
-0.05
|
$2.93B — | $301.52K — | $59.01 — | $59.98 — | $2.93B — | 14.74 | $4.04 — | ||
| Sinocelltech Group Limited 688520.SS | CN¥47.32 6.58 USD |
-2.05
|
CN¥21.07B 2.93B USD | CN¥3.01M 419.15K USD | CN¥46.82 6.51 USD | CN¥48.43 6.73 USD | CN¥21.07B 2.93B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥79.01 10.99 USD |
-0.34
|
CN¥21.00B 2.92B USD | CN¥4.32M 600.34K USD | CN¥78.10 10.86 USD | CN¥79.58 11.07 USD | CN¥21.00B 2.92B USD | 74.53 | CN¥1.06 0.15 USD | ||
| Autobio Diagnostics Co., Ltd. 603658.SS | CN¥36.52 5.08 USD |
-0.14
|
CN¥20.87B 2.9B USD | CN¥4.37M 607.35K USD | CN¥36.42 5.06 USD | CN¥36.96 5.14 USD | CN¥20.87B 2.9B USD | 19.02 | CN¥1.92 0.27 USD | ||
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | CN¥18.28 2.54 USD |
+3.45
|
CN¥20.82B 2.89B USD | CN¥9.63M 1.34M USD | CN¥17.51 2.43 USD | CN¥18.30 2.54 USD | CN¥20.82B 2.89B USD | 18.09 | CN¥1.01 0.14 USD | ||
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | CN¥24.40 3.39 USD |
+1.88
|
CN¥20.74B 2.88B USD | CN¥93.29M 12.97M USD | CN¥23.91 3.32 USD | CN¥24.66 3.43 USD | CN¥20.74B 2.88B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Catalyst Pharmaceuticals CPRX | $23.41 — |
-0.09
|
$2.88B — | $527.44K — | $23.20 — | $23.44 — | $2.88B — | 13.69 | $1.71 — | ||
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | CN¥49.18 6.84 USD |
+0.06
|
CN¥20.69B 2.88B USD | CN¥4.30M 597.83K USD | CN¥48.85 6.79 USD | CN¥49.30 6.85 USD | CN¥20.69B 2.88B USD | 68.30 | CN¥0.72 0.1 USD | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,460.60 17.67 USD |
+18.25
|
₹237.34B 2.87B USD | ₹10.67M 129.09K USD | ₹1,225.20 14.82 USD | ₹1,480.00 17.91 USD | ₹237.34B 2.87B USD | 0 | -₹1.36 -0.01 USD | ||
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | CN¥5.27 0.73 USD |
-1.5
|
CN¥20.63B 2.87B USD | CN¥74.50M 10.36M USD | CN¥5.25 0.73 USD | CN¥5.36 0.75 USD | CN¥20.63B 2.87B USD | 75.28 | CN¥0.07 0.009 USD | ||
| Denali Therapeutics DNLI | $19.47 — |
+0.36
|
$2.86B — | $888.49K — | $18.95 — | $19.53 — | $2.86B — | 0 | -$2.92 — | ||
| Double Medical Technology Inc. 002901.SZ | CN¥49.46 6.88 USD |
+2.68
|
CN¥20.48B 2.85B USD | CN¥2.90M 403.6K USD | CN¥48.80 6.79 USD | CN¥50.44 7.01 USD | CN¥20.48B 2.85B USD | 37.46 | CN¥1.32 0.18 USD | ||
| Liquidia LQDA | $32.63 — |
+2.87
|
$2.84B — | $491.35K — | $31.73 — | $32.66 — | $2.84B — | 0 | -$1.46 — | ||
| Edgewise Therapeutics EWTX | $26.04 — |
+2.04
|
$2.76B — | $365.21K — | $25.29 — | $26.30 — | $2.76B — | 0 | -$1.57 — | ||
| Nuvation Bio NUVB | $8.03 — |
+0.25
|
$2.75B — | $3.17M — | $7.91 — | $8.14 — | $2.75B — | 0 | -$0.49 — | ||
| Walvax Biotechnology Co., Ltd. 300142.SZ | CN¥12.29 1.71 USD |
+1.07
|
CN¥19.66B 2.73B USD | CN¥21.46M 2.98M USD | CN¥12.08 1.68 USD | CN¥12.40 1.72 USD | CN¥19.66B 2.73B USD | 409.66 | CN¥0.03 0.004 USD | ||
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | CN¥18.82 2.62 USD |
+1.13
|
CN¥19.55B 2.72B USD | CN¥7.03M 976.85K USD | CN¥18.57 2.58 USD | CN¥18.83 2.62 USD | CN¥19.55B 2.72B USD | 12.30 | CN¥1.53 0.21 USD | ||
| BGI Genomics Co., Ltd. 300676.SZ | CN¥46.72 6.5 USD |
+0.15
|
CN¥19.54B 2.72B USD | CN¥2.31M 321.1K USD | CN¥46.53 6.47 USD | CN¥46.93 6.53 USD | CN¥19.54B 2.72B USD | 0 | -CN¥1.94 -0.2 USD | ||
| Soleno Therapeutics SLNO | $50.45 — |
+1.82
|
$2.71B — | $683.45K — | $49.63 — | $51.10 — | $2.71B — | 0 | -$1.75 — | ||
| Apellis Pharmaceuticals APLS | $21.30 — |
-1.34
|
$2.69B — | $881.62K — | $21.11 — | $21.71 — | $2.69B — | 59.16 | $0.36 — | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.49 5.77 USD |
+0.17
|
CN¥19.29B 2.68B USD | CN¥4.85M 674.13K USD | CN¥41.35 5.75 USD | CN¥41.55 5.78 USD | CN¥19.29B 2.68B USD | 9.69 | CN¥4.28 0.6 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||