Страница результатов 5 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,145 13.85 USD |
-4.96
|
$307.22B 3.72B USD | $182.74K 2.21K USD | $1,137.8 13.77 USD | $1,219.5 14.75 USD | $307.22B 3.72B USD | 104.37 | $10.97 0.13 USD | |
| Soleno Therapeutics SLNO | $73.26 — |
-1.31
|
$3.7B — | $776.36K — | $72.78 — | $74.27 — | $3.7B — | 0 | -$4.38 — | |
| Zai Lab ZLAB | $32 — |
-5.33
|
$3.67B — | $1.67M — | $31.7 — | $33.2 — | $3.67B — | 0 | -$2.6 — | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $56.6 7.87 USD |
-1.36
|
$26.36B 3.67B USD | $4.13M 574.26K USD | $55.61 7.73 USD | $57.95 8.06 USD | $26.36B 3.67B USD | 0 | -$2.04 -0.2 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.45 4.09 USD |
-2.06
|
$26.31B 3.66B USD | $5.79M 804.61K USD | $29.12 4.05 USD | $30.22 4.2 USD | $26.31B 3.66B USD | 0 | -$1.3 -0.1 USD | |
| Zai Lab Limited 9688.HK | $25.65 3.28 USD |
-1.16
|
$28.45B 3.64B USD | $6.59M 842.6K USD | $25.45 3.25 USD | $26.6 3.4 USD | $28.45B 3.64B USD | 0 | -$2.02 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.35 3.8 USD |
-3.49
|
$26.07B 3.62B USD | $14.4M 2M USD | $26.97 3.75 USD | $28.6 3.98 USD | $26.07B 3.62B USD | 21.03 | $1.3 0.18 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $74.47 10.35 USD |
+0.95
|
$25.92B 3.6B USD | $11.12M 1.55M USD | $73.01 10.15 USD | $76.13 10.59 USD | $25.92B 3.6B USD | 26.40 | $2.82 0.39 USD | |
| JUNSHI BIO 1877.HK | $15.42 1.97 USD |
-3.5
|
$28.01B 3.58B USD | $2.93M 374.84K USD | $15.28 1.95 USD | $16.3 2.08 USD | $28.01B 3.58B USD | 0 | -$1.38 -0.1 USD | |
| Ultragenyx Pharmaceutical RARE | $38.09 — |
+1.2
|
$3.58B — | $575.37K — | $36.93 — | $38.14 — | $3.58B — | 0 | -$6.29 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $50.65 6.48 USD |
-3.25
|
$27.6B 3.53B USD | $1.54M 197.52K USD | $50.2 6.42 USD | $52.9 6.76 USD | $27.6B 3.53B USD | 16.88 | $3 0.38 USD | |
| Arcellx ACLX | $63.71 — |
-0.41
|
$3.52B — | $295.95K — | $61 — | $64.17 — | $3.52B — | 0 | -$2 — | |
| RemeGen Co., Ltd. 9995.HK | $43.45 5.56 USD |
+5.08
|
$27.21B 3.48B USD | $13.05M 1.67M USD | $39.55 5.06 USD | $43.6 5.57 USD | $27.21B 3.48B USD | 0 | -$2.91 -0.3 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,465 16.64 USD |
-0.46
|
$514.08B 3.47B USD | $977.8K 6.6K USD | $2,444 16.5 USD | $2,511 16.95 USD | $514.08B 3.47B USD | 34.13 | $72.22 0.49 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $4.94 0.69 USD |
+2.07
|
$24.91B 3.46B USD | $24.52M 3.41M USD | $4.85 0.67 USD | $4.97 0.69 USD | $24.91B 3.46B USD | 12.04 | $0.41 0.06 USD | |
| Alignment Healthcare ALHC | $17.52 — |
-2.88
|
$3.46B — | $3.18M — | $17.07 — | $18.04 — | $3.46B — | 0 | -$0.67 — | |
| Amneal Pharmaceuticals AMRX | $7.48 — |
+0.81
|
$3.45B — | $1.78M — | $7.36 — | $7.61 — | $3.45B — | 0 | -$0.38 — | |
| Perrigo Company PRGO | $25.22 — |
+1.33
|
$3.44B — | $1.15M — | $24.59 — | $25.3 — | $3.44B — | 0 | -$1.17 — | |
| Camurus AB (publ) CAMX.ST | $589 57.49 USD |
+0.17
|
$34.68B 3.39B USD | $62.55K 6.11K USD | $580 56.62 USD | $592 57.79 USD | $34.68B 3.39B USD | 81.91 | $7.19 0.7 USD | |
| iRhythm IRTC | $105.99 — |
+1.15
|
$3.38B — | $203.45K — | $103.16 — | $106.06 — | $3.38B — | 0 | -$3.62 — | |
| Santen Pharmaceutical SNPHY | $9.81 — |
0
|
$3.38B — | $200 — | $9.14 — | $9.14 — | $3.38B — | 17.83 | $0.55 — | |
| CRISPR Therapeutics AG CRSP | $38.27 — |
-2.15
|
$3.38B — | $1.32M — | $37.93 — | $39.05 — | $3.38B — | 0 | -$4.34 — | |
| ICU Medical ICUI | $135.66 — |
-1.09
|
$3.38B — | $164.56K — | $134.79 — | $138.09 — | $3.38B — | 0 | -$4.83 — | |
| SpringWorks Therapeutics SWTX | $44.72 — |
-0.47
|
$3.37B — | $7.81M — | $44.19 — | $45.01 — | $3.37B — | 0 | -$3.48 — | |
| Organon & Co. 0A9W.IL | $12.15 — |
+1.97
|
$3.36B — | $3.6K — | $11.91 — | $12.18 — | $3.36B — | 4.11 | $2.95 — | |
| Dallah Healthcare Company 4004.SR | $123 32.81 USD |
-0.97
|
$12.48B 3.33B USD | $58.28K 15.55K USD | $122.6 32.71 USD | $124.8 33.29 USD | $12.48B 3.33B USD | 25.46 | $4.83 1.29 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $25.59 3.56 USD |
-0.93
|
$23.81B 3.31B USD | $5.24M 729.15K USD | $25.54 3.55 USD | $25.78 3.58 USD | $23.81B 3.31B USD | 8.44 | $3.03 0.42 USD | |
| WEIGAO GROUP 1066.HK | $5.62 0.72 USD |
-1.92
|
$25.8B 3.3B USD | $5.96M 762.24K USD | $5.57 0.71 USD | $5.89 0.75 USD | $25.8B 3.3B USD | 11.70 | $0.48 0.06 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,406 9.49 USD |
-0.88
|
$484.22B 3.27B USD | $936K 6.32K USD | $1,399.5 9.45 USD | $1,423 9.61 USD | $484.22B 3.27B USD | 17.95 | $78.31 0.53 USD | |
| Akero Therapeutics AKRO | $41 — |
+0.02
|
$3.26B — | $959.24K — | $40.33 — | $41.61 — | $3.26B — | 0 | -$3.75 — | |
| Scholar Rock Holding SRRK | $32.81 — |
-4.57
|
$3.26B — | $694.3K — | $32.43 — | $33.94 — | $3.26B — | 0 | -$2.47 — | |
| The United Laboratories International Holdings Limited 3933.HK | $13.82 1.77 USD |
-1.29
|
$25.44B 3.25B USD | $15.81M 2.02M USD | $13.58 1.74 USD | $14.5 1.85 USD | $25.44B 3.25B USD | 8.85 | $1.56 0.2 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $670.5 8.11 USD |
+0.51
|
$268.29B 3.25B USD | $676.41K 8.18K USD | $662.05 8.01 USD | $680.95 8.24 USD | $268.29B 3.25B USD | 77.06 | $8.7 0.11 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.55 3.14 USD |
-1.01
|
$23.15B 3.22B USD | $7.58M 1.05M USD | $22.33 3.1 USD | $22.87 3.18 USD | $23.15B 3.22B USD | 19.27 | $1.17 0.16 USD | |
| Sotera Health Company SHC | $11.16 — |
-1.28
|
$3.21B — | $960.74K — | $10.98 — | $11.47 — | $3.21B — | 69.71 | $0.16 — | |
| TransMedics TMDX | $93.5 — |
-0.72
|
$3.19B — | $1.3M — | $89.65 — | $93.82 — | $3.19B — | 87.38 | $1.07 — | |
| Syngene International Limited SYNGENE.NS | $629.5 7.62 USD |
-3.66
|
$262.45B 3.18B USD | $4.42M 53.42K USD | $628 7.6 USD | $657 7.95 USD | $262.45B 3.18B USD | 50.97 | $12.35 0.15 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.92 2.07 USD |
-1.52
|
$22.63B 3.15B USD | $10.85M 1.51M USD | $14.89 2.07 USD | $15.23 2.12 USD | $22.63B 3.15B USD | 23.31 | $0.64 0.09 USD | |
| Organon & OGN | $12.2 — |
+0.66
|
$3.15B — | $2.73M — | $11.92 — | $12.26 — | $3.15B — | 3.66 | $3.33 — | |
| Haemonetics HAE | $62.51 — |
+0.95
|
$3.14B — | $446.46K — | $61.24 — | $62.56 — | $3.14B — | 24.61 | $2.54 — | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.76 2.05 USD |
-1.4
|
$22.57B 3.14B USD | $12.53M 1.74M USD | $14.63 2.03 USD | $15.09 2.1 USD | $22.57B 3.14B USD | 18.92 | $0.78 0.11 USD | |
| Medicover AB (publ) MCOV-B.ST | $211 20.6 USD |
-1.4
|
$32.13B 3.14B USD | $81K 7.91K USD | $207.5 20.25 USD | $215 20.99 USD | $32.13B 3.14B USD | 172.95 | $1.22 0.12 USD | |
| Crinetics Pharmaceuticals CRNX | $32.39 — |
-2.99
|
$3.13B — | $835.52K — | $31.68 — | $33.02 — | $3.13B — | 0 | -$3.69 — | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $39.15 5.44 USD |
+0.28
|
$22.37B 3.11B USD | $2.97M 412.52K USD | $38.4 5.34 USD | $39.32 5.47 USD | $22.37B 3.11B USD | 19.77 | $1.98 0.28 USD | |
| GENSCRIPT BIO 1548.HK | $11.06 1.41 USD |
-1.25
|
$24.29B 3.11B USD | $10.42M 1.33M USD | $11 1.41 USD | $11.36 1.45 USD | $24.29B 3.11B USD | 0 | -$0.64 -0.08 USD | |
| Amedisys AMED | $94.5 — |
+0.24
|
$3.1B — | $361.43K — | $94 — | $94.87 — | $3.1B — | 34.87 | $2.71 — | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $13.25 1.84 USD |
-0.3
|
$22.2B 3.09B USD | $6.64M 922.88K USD | $13.2 1.84 USD | $13.35 1.86 USD | $22.2B 3.09B USD | 147.22 | $0.09 0.01 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.38 4.09 USD |
0
|
$22.17B 3.08B USD | $3.25M 452.44K USD | $29.25 4.07 USD | $29.72 4.13 USD | $22.17B 3.08B USD | 11.08 | $2.65 0.37 USD | |
| Hypera S.A. HYPE3.SA | $24.03 4.87 USD |
+1.82
|
$15.18B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18B 3.08B USD | 18.92 | $1.27 0.26 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $503.6 6.09 USD |
-1.04
|
$253.4B 3.07B USD | $696.77K 8.43K USD | $492.2 5.95 USD | $515.5 6.24 USD | $253.4B 3.07B USD | 123.12 | $4.09 0.05 USD | |
| Merus MRUS | $43.57 — |
-1.78
|
$3.06B — | $479.07K — | $42.95 — | $44.27 — | $3.06B — | 0 | -$3.35 — | |
| Oscar Health OSCR | $12.23 — |
+1.66
|
$3.01B — | $3.05M — | $11.6 — | $12.39 — | $3.01B — | 122.29 | $0.1 — | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.2 7.12 USD |
+2.42
|
$21.43B 2.98B USD | $11.21M 1.56M USD | $50.93 7.08 USD | $53.96 7.5 USD | $21.43B 2.98B USD | 52.78 | $0.97 0.13 USD | |
| Medacta Group SA MOVE.SW | $131.4 149.51 USD |
+1.39
|
$2.62B 2.98B USD | $7.4K 8.42K USD | $130 147.91 USD | $132.6 150.87 USD | $2.62B 2.98B USD | 38.30 | $3.43 3.9 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $11.24 1.56 USD |
+0.09
|
$21.14B 2.94B USD | $11.01M 1.53M USD | $11.17 1.55 USD | $11.32 1.57 USD | $21.14B 2.94B USD | 140.50 | $0.08 0.01 USD | |
| Xenon Pharmaceuticals XENE | $37.62 — |
-1.52
|
$2.92B — | $436K — | $37.38 — | $38.51 — | $2.92B — | 0 | -$3.01 — | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.32 1.3 USD |
-1.69
|
$20.97B 2.92B USD | $112.06M 15.58M USD | $9.32 1.3 USD | $10.18 1.42 USD | $20.97B 2.92B USD | 233.00 | $0.04 0.005 USD | |
| Viking Therapeutics VKTX | $24.99 — |
-2.61
|
$2.88B — | $3.96M — | $24.36 — | $25.4 — | $2.88B — | 0 | -$1.16 — | |
| PROCEPT BioRobotics PRCT | $52.49 — |
-0.13
|
$2.88B — | $1.97M — | $48.45 — | $52.57 — | $2.88B — | 0 | -$1.69 — | |
| Wockhardt Limited WOCKPHARMA.NS | $1,389.9 16.82 USD |
-5.14
|
$237.06B 2.87B USD | $530.47K 6.42K USD | $1,375.1 16.64 USD | $1,472.5 17.81 USD | $237.06B 2.87B USD | 0 | -$13 -0.1 USD | |
| Catalyst Pharmaceuticals CPRX | $23.45 — |
+1.12
|
$2.86B — | $612.09K — | $22.9 — | $23.51 — | $2.86B — | 17.90 | $1.31 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $51.15 55.91 USD |
+0.1
|
$2.62B 2.86B USD | $55.85K 61.05K USD | $50.85 55.59 USD | $51.4 56.19 USD | $2.62B 2.86B USD | 19.15 | $2.67 2.92 USD | |
| Privia Health PRVA | $23.17 — |
-1.24
|
$2.85B — | $383.16K — | $22.75 — | $23.37 — | $2.85B — | 210.63 | $0.11 — | |
| Ansell Limited ANN.AX | $29.42 19.47 USD |
-0.64
|
$4.29B 2.84B USD | $302.37K 200.13K USD | $29.42 19.47 USD | $29.84 19.75 USD | $4.29B 2.84B USD | 22.98 | $1.28 0.85 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.12 0.71 USD |
-1.92
|
$20.43B 2.84B USD | $131.71M 18.31M USD | $5.06 0.7 USD | $5.42 0.75 USD | $20.43B 2.84B USD | 73.14 | $0.07 0.009 USD | |
| DA REN TANG 600329.SS | $29.76 4.14 USD |
-0.6
|
$20.25B 2.82B USD | $3.1M 431.17K USD | $29.68 4.13 USD | $30.01 4.17 USD | $20.25B 2.82B USD | 10.29 | $2.89 0.4 USD | |
| Surgery Partners SGRY | $21.48 — |
-1.65
|
$2.79B — | $820.59K — | $21.32 — | $21.82 — | $2.79B — | 0 | -$1.33 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.53 1.09 USD |
-3.07
|
$21.78B 2.78B USD | $7.9M 1.01M USD | $8.46 1.08 USD | $9.04 1.16 USD | $21.78B 2.78B USD | 27.51 | $0.31 0.04 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.18 — |
0
|
$2.78B — | $359.7K — | $2.18 — | $2.2 — | $2.78B — | 5.45 | $0.4 — | |
| Virbac SA VIRP.PA | $301.15 329.2 USD |
-1.39
|
$2.54B 2.78B USD | $4.14K 4.53K USD | $298.45 326.25 USD | $306.4 334.94 USD | $2.54B 2.78B USD | 17.35 | $17.35 18.97 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $31.33 — | $31.33 — | $2.77B — | 20.47 | $1.53 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.84 2.34 USD |
-3.55
|
$19.88B 2.76B USD | $7.83M 1.09M USD | $16.71 2.32 USD | $17.52 2.44 USD | $19.88B 2.76B USD | 22.45 | $0.75 0.1 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $47.68 6.63 USD |
+0.1
|
$19.83B 2.76B USD | $4.21M 585.76K USD | $47.45 6.6 USD | $49.2 6.84 USD | $19.83B 2.76B USD | 0 | -$0.24 -0.03 USD | |
| InnoCare Pharma Limited 9969.HK | $10.14 1.3 USD |
-3.61
|
$21.55B 2.76B USD | $12.23M 1.56M USD | $9.98 1.28 USD | $10.76 1.38 USD | $21.55B 2.76B USD | 0 | -$0.28 -0.03 USD | |
| Protagonist Therapeutics PTGX | $44.49 — |
-0.8
|
$2.75B — | $626.61K — | $43.62 — | $44.84 — | $2.75B — | 10.51 | $4.23 — | |
| Envista NVST | $15.94 — |
-0.25
|
$2.75B — | $2.27M — | $15.62 — | $16.26 — | $2.75B — | 0 | -$6.5 — | |
| DENTSPLY SIRONA XRAY | $13.75 — |
+0.29
|
$2.74B — | $2.08M — | $13.52 — | $13.88 — | $2.74B — | 0 | -$4.48 — | |
| CMS 0867.HK | $8.53 1.09 USD |
-2.07
|
$21.25B 2.72B USD | $13.65M 1.75M USD | $8.46 1.08 USD | $8.88 1.14 USD | $21.25B 2.72B USD | 12.01 | $0.71 0.09 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $37.85 4.84 USD |
-2.82
|
$21.17B 2.71B USD | $467.32K 59.75K USD | $37.75 4.83 USD | $38.95 4.98 USD | $21.17B 2.71B USD | 23.50 | $1.61 0.21 USD | |
| JOINCARE 600380.SS | $10.56 1.47 USD |
-0.09
|
$19.34B 2.69B USD | $17.72M 2.46M USD | $10.52 1.46 USD | $10.75 1.49 USD | $19.34B 2.69B USD | 14.46 | $0.73 0.1 USD | |
| HUTCHMED (China) HCM | $14.61 — |
-7.18
|
$2.69B — | $137.35K — | $14.51 — | $15.3 — | $2.69B — | 73.04 | $0.2 — | |
| HUTCHMED 0013.HK | $23.4 2.99 USD |
-5.84
|
$20.85B 2.67B USD | $8.25M 1.05M USD | $23.25 2.97 USD | $25.1 3.21 USD | $20.85B 2.67B USD | 75.48 | $0.31 0.04 USD | |
| GRAND PHARMA 0512.HK | $5.86 0.75 USD |
-1.51
|
$20.84B 2.66B USD | $8.85M 1.13M USD | $5.82 0.74 USD | $6.08 0.78 USD | $20.84B 2.66B USD | 8.37 | $0.7 0.09 USD | |
| Hypera HYPMY | $4.21 — |
+0.72
|
$2.66B — | $1.9K — | $4.12 — | $4.18 — | $2.66B — | 19.13 | $0.22 — | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $20.58 2.86 USD |
-1.11
|
$19.13B 2.66B USD | $11.86M 1.65M USD | $20.5 2.85 USD | $20.98 2.92 USD | $19.13B 2.66B USD | 0 | -$0.92 -0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.16 2.53 USD |
-0.87
|
$19.03B 2.65B USD | $9.95M 1.38M USD | $18.12 2.52 USD | $18.38 2.56 USD | $19.03B 2.65B USD | 11.49 | $1.58 0.22 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.75 2.19 USD |
+0.25
|
$18.84B 2.62B USD | $8.18M 1.14M USD | $15.73 2.19 USD | $15.85 2.2 USD | $18.84B 2.62B USD | 11.93 | $1.32 0.18 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.38 1.58 USD |
-2.32
|
$18.82B 2.62B USD | $13.4M 1.86M USD | $11.33 1.58 USD | $11.75 1.63 USD | $18.82B 2.62B USD | 0 | -$0.27 -0.03 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $43.97 6.11 USD |
+4.39
|
$18.58B 2.58B USD | $10.32M 1.44M USD | $41.69 5.8 USD | $44.28 6.16 USD | $18.58B 2.58B USD | 133.24 | $0.33 0.05 USD | |
| Andon Health Co., Ltd. 002432.SZ | $39.14 5.44 USD |
+1.98
|
$18.52B 2.57B USD | $6.53M 907.73K USD | $38.4 5.34 USD | $39.22 5.45 USD | $18.52B 2.57B USD | 9.66 | $4.05 0.56 USD | |
| Immunovant IMVT | $14.72 — |
-2.32
|
$2.56B — | $1.15M — | $14.49 — | $14.95 — | $2.56B — | 0 | -$2.62 — | |
| LifeStance Health LFST | $6.53 — |
+0.62
|
$2.54B — | $934.06K — | $6.39 — | $6.54 — | $2.54B — | 0 | -$0.15 — | |
| Redcare Pharmacy NV 0RJT.IL | $127.58 139.46 USD |
+1.01
|
$2.32B 2.54B USD | $15.8K 17.28K USD | $126.63 138.43 USD | $130.65 142.82 USD | $2.32B 2.54B USD | 0 | -$2.26 -2.4 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.72 0.58 USD |
+0.37
|
$11.87B 2.52B USD | $8.62M 1.83M USD | $2.69 0.57 USD | $2.74 0.58 USD | $11.87B 2.52B USD | 34.00 | $0.08 0.02 USD | |
| Veracyte VCYT | $32.23 — |
+0.28
|
$2.51B — | $478.11K — | $31.71 — | $32.36 — | $2.51B — | 103.96 | $0.31 — | |
| Topchoice Medical Co., Inc. 600763.SS | $39.79 5.53 USD |
+0.15
|
$17.8B 2.47B USD | $7.6M 1.06M USD | $39.56 5.5 USD | $40.4 5.62 USD | $17.8B 2.47B USD | 36.84 | $1.08 0.15 USD | |
| ACADIA Pharmaceuticals ACAD | $14.73 — |
-0.67
|
$2.47B — | $957.58K — | $14.47 — | $14.83 — | $2.47B — | 10.83 | $1.36 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $40.37 5.61 USD |
-3.67
|
$17.75B 2.47B USD | $6.62M 920.75K USD | $39.5 5.49 USD | $41.41 5.76 USD | $17.75B 2.47B USD | 47.49 | $0.85 0.12 USD | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $22.14 3.08 USD |
+0.64
|
$17.68B 2.46B USD | $5.06M 704.14K USD | $22.08 3.07 USD | $22.25 3.09 USD | $17.68B 2.46B USD | 23.80 | $0.93 0.13 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $18.17 2.53 USD |
-0.11
|
$17.58B 2.44B USD | $10.01M 1.39M USD | $18.09 2.52 USD | $18.31 2.55 USD | $17.58B 2.44B USD | 302.83 | $0.06 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||