Страница результатов 5 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7783)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mouwasat Medical Services Company 4002.SR | $76.2 20.33 USD |
-0.46
|
$15.24B 4.07B USD | $161.93K 43.2K USD | $75.85 20.23 USD | $77 20.54 USD | $15.24B 4.07B USD | 22.67 | $3.36 0.9 USD | |
| Zai Lab Limited 9688.HK | $28.8 3.68 USD |
+3.41
|
$31.79B 4.06B USD | $16.5M 2.11M USD | $27.95 3.57 USD | $30 3.84 USD | $31.79B 4.06B USD | 0 | -$1.96 -0.2 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $15.88 2.21 USD |
+0.95
|
$29.02B 4.04B USD | $14.04M 1.95M USD | $15.69 2.18 USD | $15.95 2.22 USD | $29.02B 4.04B USD | 25.61 | $0.62 0.09 USD | |
| Merus MRUS | $53.33 — |
+1.27
|
$3.97B — | $506.57K — | $52.53 — | $54.18 — | $3.97B — | 0 | -$4.16 — | |
| Aster DM Healthcare Limited ASTERDM.NS | $634.55 7.68 USD |
+6.97
|
$327.94B 3.97B USD | $15.84M 191.63K USD | $595.45 7.2 USD | $638 7.72 USD | $327.94B 3.97B USD | 102.84 | $6.17 0.07 USD | |
| Santen Pharmaceutical SNPHY | $11.63 — |
+3.1
|
$3.96B — | $52 — | $11.32 — | $11.32 — | $3.96B — | 16.15 | $0.72 — | |
| Prestige Consumer Healthcare PBH | $80.18 — |
-0.17
|
$3.95B — | $433.66K — | $78.86 — | $80.22 — | $3.95B — | 18.68 | $4.29 — | |
| Zai Lab ZLAB | $35.49 — |
+0.91
|
$3.92B — | $402.5K — | $34.79 — | $35.71 — | $3.92B — | 0 | -$2.5 — | |
| Ambu A/S AMBU-B.CO | $100.4 14.72 USD |
0
|
$26.75B 3.92B USD | $30.75K 4.51K USD | $100 14.66 USD | $100.9 14.79 USD | $26.75B 3.92B USD | 72.75 | $1.38 0.2 USD | |
| Amneal Pharmaceuticals AMRX | $8.37 — |
+1.95
|
$3.9B — | $1.45M — | $8.17 — | $8.42 — | $3.9B — | 0 | -$0.04 — | |
| PTC Therapeutics PTCT | $49.15 — |
+1.15
|
$3.9B — | $983.42K — | $48.01 — | $49.57 — | $3.9B — | 7.54 | $6.51 — | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.95 7.15 USD |
+6.98
|
$30.41B 3.89B USD | $2.03M 259.13K USD | $50.8 6.5 USD | $55.95 7.15 USD | $30.41B 3.89B USD | 33.90 | $1.65 0.21 USD | |
| CMS 0867.HK | $12.38 1.58 USD |
+1.48
|
$30.2B 3.86B USD | $11.52M 1.47M USD | $11.94 1.53 USD | $12.54 1.6 USD | $30.2B 3.86B USD | 16.95 | $0.73 0.09 USD | |
| Inspire Medical Systems INSP | $130.72 — |
-0.07
|
$3.86B — | $410.79K — | $128.16 — | $131.61 — | $3.86B — | 59.41 | $2.2 — | |
| Medicover AB (publ) MCOV-B.ST | $260 25.38 USD |
+1.17
|
$39.04B 3.81B USD | $22.06K 2.15K USD | $256 24.99 USD | $262 25.57 USD | $39.04B 3.81B USD | 113.53 | $2.29 0.22 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,656 11.18 USD |
+0.15
|
$563.73B 3.81B USD | $1.06M 7.14K USD | $1,643 11.09 USD | $1,665.5 11.24 USD | $563.73B 3.81B USD | 15.97 | $103.67 0.7 USD | |
| Zealand Pharma A/S ZEAL.CO | $364.2 53.4 USD |
-0.05
|
$25.85B 3.79B USD | $104.84K 15.37K USD | $362.8 53.19 USD | $369.2 54.13 USD | $25.85B 3.79B USD | 0 | -$17.26 -2.5 USD | |
| Perrigo Company PRGO | $27.26 — |
-0.62
|
$3.75B — | $1.43M — | $27.03 — | $27.61 — | $3.75B — | 0 | -$1.2 — | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.2 4.06 USD |
+1.28
|
$26.9B 3.74B USD | $7.46M 1.04M USD | $28.6 3.98 USD | $29.98 4.17 USD | $26.9B 3.74B USD | 22.12 | $1.32 0.18 USD | |
| Ultragenyx Pharmaceutical RARE | $39.46 — |
+8.83
|
$3.73B — | $1.79M — | $36.48 — | $39.87 — | $3.73B — | 0 | -$5.83 — | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.72 1.5 USD |
+3.9
|
$29B 3.71B USD | $13.56M 1.73M USD | $11.22 1.43 USD | $11.86 1.52 USD | $29B 3.71B USD | 36.62 | $0.32 0.04 USD | |
| Ascentage Pharma Group International 6855.HK | $83 10.61 USD |
+6.27
|
$28.92B 3.7B USD | $7.34M 939.1K USD | $77.9 9.96 USD | $85.3 10.91 USD | $28.92B 3.7B USD | 0 | -$1.47 -0.1 USD | |
| Haemonetics HAE | $76.24 — |
-0.1
|
$3.66B — | $485.88K — | $75.42 — | $76.83 — | $3.66B — | 23.03 | $3.31 — | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.9 0.26 USD |
0
|
$26.34B 3.66B USD | $150.71M 20.96M USD | $1.9 0.26 USD | $1.92 0.27 USD | $26.34B 3.66B USD | 0 | $0 0 USD | |
| Arcellx ACLX | $66.34 — |
+2.55
|
$3.66B — | $475.63K — | $64.25 — | $67.79 — | $3.66B — | 0 | -$2.99 — | |
| Camurus AB (publ) CAMX.ST | $625.5 61.06 USD |
+1.13
|
$37.17B 3.63B USD | $30.34K 2.96K USD | $618 60.32 USD | $627 61.2 USD | $37.17B 3.63B USD | 68.36 | $9.15 0.89 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.15 0.72 USD |
+0.59
|
$25.97B 3.61B USD | $22.83M 3.17M USD | $5.1 0.71 USD | $5.17 0.72 USD | $25.97B 3.61B USD | 8.87 | $0.58 0.08 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $15.52 1.98 USD |
+1.84
|
$28.2B 3.61B USD | $9.46M 1.21M USD | $15.04 1.92 USD | $15.76 2.02 USD | $28.2B 3.61B USD | 9.69 | $1.6 0.2 USD | |
| WEIGAO GROUP 1066.HK | $6.25 0.8 USD |
+1.13
|
$28.12B 3.6B USD | $3.34M 426.79K USD | $6.12 0.78 USD | $6.28 0.8 USD | $28.12B 3.6B USD | 12.75 | $0.49 0.06 USD | |
| ACADIA Pharmaceuticals ACAD | $21.24 — |
-0.56
|
$3.55B — | $2M — | $21.18 — | $21.69 — | $3.55B — | 15.50 | $1.37 — | |
| SpringWorks Therapeutics SWTX | $46.99 — |
0
|
$3.54B — | $4.8M — | $46.99 — | $46.99 — | $3.54B — | 0 | -$3.41 — | |
| Avidity Biosciences RNA | $29.36 — |
+3.16
|
$3.54B — | $789.8K — | $28.15 — | $29.58 — | $3.54B — | 0 | -$3 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $56.2 7.81 USD |
+2.55
|
$25.39B 3.53B USD | $14.03M 1.95M USD | $54.06 7.52 USD | $57.88 8.05 USD | $25.39B 3.53B USD | 0 | -$1.29 -0.1 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,514 16.97 USD |
+0.02
|
$521.86B 3.52B USD | $523.9K 3.54K USD | $2,491 16.81 USD | $2,514.5 16.97 USD | $521.86B 3.52B USD | 34.84 | $72.14 0.49 USD | |
| Hypera S.A. HYPE3.SA | $27.45 5.56 USD |
-0.94
|
$17.37B 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.37B 3.52B USD | 21.61 | $1.27 0.26 USD | |
| InnoCare Pharma Limited 9969.HK | $13.3 1.7 USD |
+2.62
|
$27.35B 3.5B USD | $18.79M 2.4M USD | $12.76 1.63 USD | $13.7 1.75 USD | $27.35B 3.5B USD | 0 | -$0.29 -0.03 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $15 2.09 USD |
+5.78
|
$25.06B 3.48B USD | $77.6M 10.79M USD | $14.2 1.97 USD | $15.4 2.14 USD | $25.06B 3.48B USD | 0 | -$0.42 -0.05 USD | |
| Dallah Healthcare Company 4004.SR | $128.4 34.25 USD |
+0.39
|
$13.03B 3.48B USD | $6.8K 1.81K USD | $127 33.88 USD | $128.4 34.25 USD | $13.03B 3.48B USD | 26.58 | $4.83 1.29 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,750 21.17 USD |
+3.08
|
$284.45B 3.44B USD | $753.34K 9.11K USD | $1,680.5 20.33 USD | $1,761 21.31 USD | $284.45B 3.44B USD | 0 | -$3.06 -0.03 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.8 8.18 USD |
+3.48
|
$24.74B 3.44B USD | $12.75M 1.77M USD | $56.97 7.92 USD | $59.34 8.25 USD | $24.74B 3.44B USD | 60.61 | $0.97 0.13 USD | |
| Envista NVST | $20.17 — |
+0.75
|
$3.42B — | $1.8M — | $19.77 — | $20.28 — | $3.42B — | 0 | -$6.54 — | |
| Scholar Rock Holding SRRK | $35.55 — |
+5.3
|
$3.38B — | $986.79K — | $33.5 — | $35.76 — | $3.38B — | 0 | -$2.55 — | |
| ICU Medical ICUI | $136.18 — |
+0.91
|
$3.35B — | $197.29K — | $133.38 — | $136.36 — | $3.35B — | 0 | -$3.82 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.13 3.63 USD |
+0.23
|
$24.08B 3.35B USD | $4.64M 645.05K USD | $26.02 3.62 USD | $26.25 3.65 USD | $24.08B 3.35B USD | 11.26 | $2.32 0.32 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $24.89 3.46 USD |
+0.65
|
$24.06B 3.34B USD | $27.78M 3.86M USD | $24.34 3.38 USD | $24.94 3.47 USD | $24.06B 3.34B USD | 414.83 | $0.06 0.008 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $41.2 5.73 USD |
+1.1
|
$23.99B 3.34B USD | $8.01M 1.11M USD | $40.77 5.67 USD | $41.93 5.83 USD | $23.99B 3.34B USD | 31.45 | $1.31 0.18 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $56.28 7.83 USD |
+6.41
|
$23.79B 3.31B USD | $10.92M 1.52M USD | $52.38 7.28 USD | $56.76 7.89 USD | $23.79B 3.31B USD | 170.54 | $0.33 0.05 USD | |
| Sotera Health Company SHC | $11.64 — |
+1.66
|
$3.3B — | $1.13M — | $11.3 — | $11.84 — | $3.3B — | 129.33 | $0.09 — | |
| DENTSPLY SIRONA XRAY | $16.57 — |
+0.18
|
$3.3B — | $2.89M — | $16.34 — | $16.73 — | $3.3B — | 0 | -$4.47 — | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.76 2.19 USD |
+0.7
|
$23.54B 3.27B USD | $12.68M 1.76M USD | $15.58 2.17 USD | $15.87 2.21 USD | $23.54B 3.27B USD | 24.24 | $0.65 0.09 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $672 8.13 USD |
<0.01
|
$269.03B 3.25B USD | $245.3K 2.97K USD | $665.25 8.05 USD | $677 8.19 USD | $269.03B 3.25B USD | 69.92 | $9.61 0.12 USD | |
| Hypera HYPMY | $5.02 — |
+3.51
|
$3.23B — | $800 — | $5 — | $5.02 — | $3.23B — | 21.82 | $0.23 — | |
| PROCEPT BioRobotics PRCT | $58.18 — |
+2.85
|
$3.22B — | $880.31K — | $56 — | $59.99 — | $3.22B — | 0 | -$1.69 — | |
| DA REN TANG 600329.SS | $33.9 4.71 USD |
+0.8
|
$22.97B 3.19B USD | $4.69M 652.7K USD | $33.52 4.66 USD | $33.94 4.72 USD | $22.97B 3.19B USD | 11.77 | $2.88 0.4 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
-0.79
|
$3.15B — | $49.3K — | $2.48 — | $2.52 — | $3.15B — | 6.25 | $0.4 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $141 3.97 USD |
+0.36
|
$112.09B 3.15B USD | $1.69M 47.53K USD | $138 3.88 USD | $141.5 3.98 USD | $112.09B 3.15B USD | 16.26 | $8.67 0.24 USD | |
| Amedisys AMED | $95.96 — |
-0.44
|
$3.15B — | $702.85K — | $95.56 — | $96.43 — | $3.15B — | 35.40 | $2.71 — | |
| Protagonist Therapeutics PTGX | $50.69 — |
+0.96
|
$3.14B — | $1.06M — | $49.86 — | $52.02 — | $3.14B — | 64.98 | $0.78 — | |
| Syngene International Limited SYNGENE.NS | $642.9 7.78 USD |
+0.65
|
$258.54B 3.13B USD | $579.08K 7.01K USD | $635 7.68 USD | $644.45 7.8 USD | $258.54B 3.13B USD | 52.14 | $12.33 0.15 USD | |
| Kymera Therapeutics KYMR | $44.53 — |
+0.2
|
$3.12B — | $990.37K — | $44.08 — | $45.46 — | $3.12B — | 0 | -$3.11 — | |
| Laboratorios Farmaceuticos Rovi, S.A. ROVI.MC | $55.8 61 USD |
+0.09
|
$2.85B 3.12B USD | $17.94K 19.61K USD | $55.75 60.94 USD | $56.2 61.43 USD | $2.85B 3.12B USD | 20.43 | $2.73 2.98 USD | |
| Viking Therapeutics VKTX | $27.72 — |
+3.94
|
$3.11B — | $4.05M — | $26.58 — | $28.8 — | $3.11B — | 0 | -$1.16 — | |
| Medacta Group SA MOVE.SW | $136.8 155.65 USD |
-0.44
|
$2.72B 3.1B USD | $372 423.26 USD | $136.8 155.65 USD | $137.6 156.56 USD | $2.72B 3.1B USD | 40.11 | $3.41 3.88 USD | |
| Virbac SA VIRP.PA | $335 366.2 USD |
+6.01
|
$2.82B 3.08B USD | $3.45K 3.78K USD | $326 356.36 USD | $339.5 371.12 USD | $2.82B 3.08B USD | 19.30 | $17.35 18.97 USD | |
| Winning Health Technology Group Co., Ltd. 300253.SZ | $9.95 1.38 USD |
-0.3
|
$22.02B 3.06B USD | $51.63M 7.18M USD | $9.89 1.38 USD | $10.05 1.4 USD | $22.02B 3.06B USD | 331.66 | $0.03 0.004 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.03 4.04 USD |
+0.1
|
$21.9B 3.05B USD | $4.05M 563.21K USD | $28.93 4.02 USD | $29.14 4.05 USD | $21.9B 3.05B USD | 10.95 | $2.65 0.37 USD | |
| Ansell Limited ANN.AX | $31.3 20.72 USD |
+1.43
|
$4.57B 3.02B USD | $237.6K 157.25K USD | $30.74 20.34 USD | $31.3 20.72 USD | $4.57B 3.02B USD | 25.24 | $1.24 0.82 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.17 2.94 USD |
+0.57
|
$21.51B 2.99B USD | $10.71M 1.49M USD | $20.97 2.92 USD | $21.23 2.95 USD | $21.51B 2.99B USD | 18.09 | $1.17 0.16 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $37.62 5.23 USD |
+0.48
|
$21.5B 2.99B USD | $2.21M 307.35K USD | $37.37 5.2 USD | $37.68 5.24 USD | $21.5B 2.99B USD | 19.00 | $1.98 0.28 USD | |
| STAIDSON 300204.SZ | $44.64 6.21 USD |
+9.33
|
$21.33B 2.97B USD | $35.84M 4.98M USD | $39.52 5.49 USD | $46 6.4 USD | $21.33B 2.97B USD | 0 | -$0.29 -0.04 USD | |
| Immunovant IMVT | $16.81 — |
+4.09
|
$2.87B — | $1.01M — | $16 — | $17.06 — | $2.87B — | 0 | -$2.73 — | |
| BGI Genomics Co., Ltd. 300676.SZ | $49.15 6.83 USD |
+0.51
|
$20.56B 2.86B USD | $3.43M 477.42K USD | $48.7 6.77 USD | $49.3 6.85 USD | $20.56B 2.86B USD | 0 | -$2.35 -0.3 USD | |
| JOINCARE 600380.SS | $11.15 1.55 USD |
+0.45
|
$20.4B 2.84B USD | $14.78M 2.06M USD | $11.06 1.54 USD | $11.17 1.55 USD | $20.4B 2.84B USD | 15.27 | $0.73 0.1 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $17.05 2.37 USD |
+0.59
|
$20.39B 2.84B USD | $7.84M 1.09M USD | $16.94 2.36 USD | $17.09 2.38 USD | $20.39B 2.84B USD | 10.46 | $1.63 0.23 USD | |
| Surgery Partners SGRY | $22.02 — |
-2.35
|
$2.82B — | $2.84M — | $21.98 — | $22.65 — | $2.82B — | 0 | -$1.53 — | |
| Crinetics Pharmaceuticals CRNX | $29.44 — |
+3.55
|
$2.76B — | $827.64K — | $28.41 — | $30.01 — | $2.76B — | 0 | -$3.8 — | |
| HUTCHMED 0013.HK | $25.2 3.22 USD |
+1.2
|
$21.56B 2.76B USD | $7.24M 925.83K USD | $24.55 3.14 USD | $25.95 3.32 USD | $21.56B 2.76B USD | 81.29 | $0.31 0.04 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.05 0.7 USD |
-0.98
|
$19.77B 2.75B USD | $54.05M 7.52M USD | $5.03 0.7 USD | $5.11 0.71 USD | $19.77B 2.75B USD | 72.14 | $0.07 0.009 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.78 2.61 USD |
+0.91
|
$19.51B 2.71B USD | $13.78M 1.92M USD | $18.58 2.58 USD | $18.87 2.62 USD | $19.51B 2.71B USD | 11.96 | $1.57 0.22 USD | |
| Alignment Healthcare ALHC | $13.61 — |
-4.22
|
$2.69B — | $4.44M — | $13.28 — | $14.16 — | $2.69B — | 0 | -$0.47 — | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $16.96 2.36 USD |
+1.8
|
$19.31B 2.69B USD | $7.61M 1.06M USD | $16.56 2.3 USD | $17.16 2.39 USD | $19.31B 2.69B USD | 19.72 | $0.86 0.12 USD | |
| HUTCHMED (China) HCM | $15.69 — |
+1.82
|
$2.68B — | $42.26K — | $15.6 — | $15.81 — | $2.68B — | 78.45 | $0.2 — | |
| Privia Health PRVA | $21.92 — |
-2.75
|
$2.67B — | $969.83K — | $21.76 — | $22.56 — | $2.67B — | 182.66 | $0.12 — | |
| Warby Parker WRBY | $21.96 — |
+0.83
|
$2.67B — | $1.05M — | $21.48 — | $22.1 — | $2.67B — | 0 | -$0.12 — | |
| Everest Medicines Limited 1952.HK | $64.05 8.19 USD |
+0.47
|
$20.77B 2.66B USD | $4.85M 620.13K USD | $62.9 8.04 USD | $65.7 8.4 USD | $20.77B 2.66B USD | 0 | -$3.55 -0.4 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.66 7.17 USD |
+6.39
|
$3.57B 2.65B USD | $427.19K 317K USD | $9.26 6.87 USD | $9.86 7.32 USD | $3.57B 2.65B USD | 0 | -$0.16 -0.1 USD | |
| Organon & OGN | $10.15 — |
+1
|
$2.64B — | $4.12M — | $9.92 — | $10.29 — | $2.64B — | 3.52 | $2.88 — | |
| Bausch Health Companies BHC | $7.12 — |
+4.86
|
$2.63B — | $2.97M — | $6.82 — | $7.24 — | $2.63B — | 0 | -$0.12 — | |
| Catalyst Pharmaceuticals CPRX | $21.45 — |
+1.23
|
$2.62B — | $1.05M — | $20.95 — | $21.49 — | $2.62B — | 13.66 | $1.57 — | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $44.18 6.14 USD |
+0.52
|
$18.71B 2.6B USD | $2.89M 402.17K USD | $43.9 6.1 USD | $44.69 6.21 USD | $18.71B 2.6B USD | 51.97 | $0.85 0.12 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Topchoice Medical Co., Inc. 600763.SS | $41.25 5.74 USD |
+0.15
|
$18.45B 2.57B USD | $4.46M 620.66K USD | $41.08 5.71 USD | $41.4 5.76 USD | $18.45B 2.57B USD | 36.18 | $1.14 0.16 USD | |
| Xenon Pharmaceuticals XENE | $33.37 — |
+3.99
|
$2.56B — | $1.25M — | $31.9 — | $33.44 — | $2.56B — | 0 | -$3.22 — | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.49 2.29 USD |
+0.98
|
$18.24B 2.54B USD | $4.43M 615.31K USD | $16.31 2.27 USD | $16.5 2.29 USD | $18.24B 2.54B USD | 0 | -$0.32 -0.04 USD | |
| LivaNova LIVN | $46.08 — |
+0.72
|
$2.51B — | $432.55K — | $45.3 — | $46.22 — | $2.51B — | 0 | -$4.07 — | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.18 1.55 USD |
+1.64
|
$18.06B 2.51B USD | $12.59M 1.75M USD | $10.94 1.52 USD | $11.32 1.57 USD | $18.06B 2.51B USD | 25.40 | $0.44 0.06 USD | |
| WALVAX BIOTECHNOLOGY 300142.SZ | $11.28 1.57 USD |
0
|
$18.04B 2.51B USD | $36.14M 5.03M USD | $11.22 1.56 USD | $11.44 1.59 USD | $18.04B 2.51B USD | 141.00 | $0.08 0.01 USD | |
| Almirall, S.A. ALM.MC | $10.64 11.63 USD |
+0.38
|
$2.28B 2.5B USD | $14.2K 15.53K USD | $10.6 11.59 USD | $10.68 11.67 USD | $2.28B 2.5B USD | 96.72 | $0.11 0.12 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.66 0.57 USD |
+2.7
|
$11.61B 2.47B USD | $10.09M 2.15M USD | $2.58 0.55 USD | $2.67 0.57 USD | $11.61B 2.47B USD | 33.25 | $0.08 0.02 USD | |
| Mirum Pharmaceuticals MIRM | $49.09 — |
+1.45
|
$2.43B — | $440.72K — | $47.89 — | $49.33 — | $2.43B — | 0 | -$1.61 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||