Страница результатов 16 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1586)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1744)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
InfuSystem
INFU
US
|
$9.15 — |
+0.77
|
$184.66M — | $61.96K — | $9.02 — | $9.23 — | $184.66M — | 24.72 | $0.37 — | ||
Inogen
INGN
US
|
$6.76 — |
+3.36
|
$183.02M — | $197.39K — | $6.61 — | $6.84 — | $183.02M — | 0 | -$0.91 — | ||
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.70 0.05 USD |
0
|
THB 6.47B 182.18M USD | THB 148.60K 4.18K USD | THB 1.69 0.05 USD | THB 1.71 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.24 — |
+3.23
|
$180.48M — | $738.19K — | $2.16 — | $2.29 — | $180.48M — | 11.78 | $0.19 — | ||
|
Equillium
EQ
US
|
$2.85 — |
+0.35
|
$180.20M — | $381.04K — | $2.71 — | $2.95 — | $180.20M — | 0 | -$0.21 — | ||
Quantum-Si incorporated
QSI
US
|
$0.83 — |
-6
|
$180.13M — | $4.96M — | $0.82 — | $0.92 — | $180.13M — | 0 | -$0.50 — | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.66 1.92 USD |
-1.19
|
€155.88M 179.94M USD | €152.19K 175.67K USD | €1.62 1.87 USD | €1.69 1.95 USD | €155.88M 179.94M USD | 0 | -€0.55 -0.6 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.55 0.33 USD |
0
|
HK$1.40B 178.84M USD | HK$234.00K 29.92K USD | HK$2.51 0.32 USD | HK$2.64 0.34 USD | HK$1.40B 178.84M USD | 0 | -HK$0.44 -0.05 USD | ||
|
Rici Healthcare Holdings Limited
1526.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$1.40B 178.79M USD | HK$1.49M 190.13K USD | HK$0.73 0.09 USD | HK$0.91 0.12 USD | HK$1.40B 178.79M USD | 4.00 | HK$0.22 0.03 USD | ||
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.28 0.06 USD |
+1.85
|
MYR 840.74M 178.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 840.74M 178.77M USD | 0 | -MYR 0.09 -0.01 USD | ||
Innate Pharma
IPHA
US
|
$1.90 — |
+0.53
|
$178.42M — | $11.81K — | $1.86 — | $1.94 — | $178.42M — | 0 | -$0.63 — | ||
|
Quanterix
QTRX
US
|
$3.78 — |
+17.39
|
$178.06M — | $1.61M — | $3.26 — | $3.79 — | $178.06M — | 0 | -$2.35 — | ||
Healius Limited
HLS.AX
AU
|
A$0.35 0.24 USD |
-1.41
|
A$254.15M 177.54M USD | A$8.76M 6.12M USD | A$0.34 0.24 USD | A$0.37 0.25 USD | A$254.15M 177.54M USD | 0 | -A$0.76 -0.5 USD | ||
Cereno Scientific AB (publ)
CRNO-B.ST
SE
|
SEK 5.80 0.57 USD |
-1.69
|
SEK 1.81B 176.69M USD | SEK 246.77K 24.09K USD | SEK 5.64 0.55 USD | SEK 5.99 0.58 USD | SEK 1.81B 176.69M USD | 0 | -SEK 0.38 -0.03 USD | ||
|
Perfect Medical Health Management Limited
1830.HK
HK
|
HK$1.10 0.14 USD |
+1.85
|
HK$1.38B 176.68M USD | HK$446.32K 57.07K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.38B 176.68M USD | 8.46 | HK$0.13 0.02 USD | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$4.30 — |
+3.12
|
$175.98M — | $203.63K — | $4.08 — | $4.34 — | $175.98M — | 1.65 | $2.60 — | ||
Shanghai Rightongene Biotechnology Co., Ltd.
688217.SS
CN
|
CN¥21.34 3.15 USD |
-5.28
|
CN¥1.19B 175.87M USD | CN¥1.07M 157.44K USD | CN¥21.21 3.13 USD | CN¥22.95 3.39 USD | CN¥1.19B 175.87M USD | 0 | -CN¥1.06 -0.1 USD | ||
Athens Medical C.S.A.
IATR.AT
GR
|
€1.76 2.03 USD |
-0.28
|
€152.22M 175.71M USD | €3.43K 3.95K USD | €1.73 1.99 USD | €1.76 2.03 USD | €152.22M 175.71M USD | 0 | -€0.05 -0.05 USD | ||
WW
WW
US
|
$17.55 — |
-4.26
|
$175.48M — | $142.84K — | $17.09 — | $18.69 — | $175.48M — | 1.49 | $11.71 — | ||
Aurora Cannabis
ACB
US
|
$2.83 — |
-0.7
|
$175.30M — | $1.02M — | $2.81 — | $2.88 — | $175.30M — | 0 | -$0.73 — | ||
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$26.70 0.85 USD |
-1.29
|
NT$5.49B 174.41M USD | NT$166.36K 5.29K USD | NT$26.05 0.83 USD | NT$27.05 0.86 USD | NT$5.49B 174.41M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Precision BioSciences
DTIL
US
|
$6.74 — |
-3.02
|
$173.91M — | $227.19K — | $6.72 — | $7.10 — | $173.91M — | 0 | -$2.17 — | ||
|
Jilin Province Huinan Changlong Bio-pharmacy Company Limited
8049.HK
HK
|
HK$2.42 0.31 USD |
+4.31
|
HK$1.36B 173.36M USD | HK$16.00K 2.05K USD | HK$2.31 0.3 USD | HK$2.44 0.31 USD | HK$1.36B 173.36M USD | 5.90 | HK$0.41 0.05 USD | ||
|
Apyx Medical
APYX
US
|
$4.12 — |
+0.98
|
$172.52M — | $75.18K — | $4.04 — | $4.33 — | $172.52M — | 0 | -$0.22 — | ||
|
Saniona AB (publ)
SANION.ST
SE
|
SEK 12.73 1.24 USD |
-1.77
|
SEK 1.76B 171.52M USD | SEK 177.11K 17.29K USD | SEK 12.73 1.24 USD | SEK 13.05 1.27 USD | SEK 1.76B 171.52M USD | 7.66 | SEK 1.66 0.16 USD | ||
Biomm S.A.
BIOM3.SA
BR
|
R$6.13 1.24 USD |
-1.13
|
R$838.91M 170.03M USD | R$575.20K 116.58K USD | R$6.04 1.22 USD | R$6.26 1.27 USD | R$838.91M 170.03M USD | 51.08 | R$0.12 0.02 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$66.00 2.1 USD |
-0.15
|
NT$5.32B 169.14M USD | NT$82.71K 2.63K USD | NT$65.50 2.08 USD | NT$66.50 2.11 USD | NT$5.32B 169.14M USD | 34.02 | NT$1.94 0.06 USD | ||
Medinice S.A.
ICE.WA
PL
|
PLN 71.60 18.2 USD |
-0.56
|
PLN 664.92M 169.01M USD | PLN 64.16K 16.31K USD | PLN 70.00 17.79 USD | PLN 78.80 20.03 USD | PLN 664.92M 169.01M USD | 0 | -PLN 0.82 -0.2 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$44.25 1.41 USD |
+2.43
|
NT$5.29B 168.04M USD | NT$145.54K 4.62K USD | NT$43.35 1.38 USD | NT$44.35 1.41 USD | NT$5.29B 168.04M USD | 49.16 | NT$0.90 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$61.40 1.95 USD |
+0.82
|
NT$5.26B 167.28M USD | NT$209.50K 6.66K USD | NT$60.60 1.93 USD | NT$61.60 1.96 USD | NT$5.26B 167.28M USD | 27.78 | NT$2.21 0.07 USD | ||
|
Kazia Therapeutics
KZIA
US
|
$14.63 — |
-0.41
|
$167.18M — | $202.88K — | $14.40 — | $15.25 — | $167.18M — | 0 | -$7.44 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.31 — |
-4.15
|
$166.85M — | $361.22K — | $2.29 — | $2.46 — | $166.85M — | 0 | -$1.85 — | ||
Tarsons Products Limited
TARSONS.NS
IN
|
₹258.26 3.12 USD |
-1.83
|
₹13.74B 166.24M USD | ₹95.03K 1.15K USD | ₹256.16 3.1 USD | ₹273.00 3.3 USD | ₹13.74B 166.24M USD | 96.36 | ₹2.68 0.03 USD | ||
Nyxoah SA
NYXH.BR
BE
|
€1.43 1.65 USD |
-0.14
|
€143.09M 165.18M USD | €235.41K 271.75K USD | €1.41 1.63 USD | €1.48 1.71 USD | €143.09M 165.18M USD | 0 | -€2.13 -2.4 USD | ||
Caribou Biosciences
CRBU
US
|
$1.66 — |
0
|
$164.64M — | $1.68M — | $1.62 — | $1.71 — | $164.64M — | 0 | -$1.42 — | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.70 0.78 USD |
+0.82
|
NT$5.11B 162.5M USD | NT$227.86K 7.24K USD | NT$24.50 0.78 USD | NT$25.25 0.8 USD | NT$5.11B 162.5M USD | 0 | -NT$2.17 -0.06 USD | ||
Owlet
OWLT
US
|
$5.60 — |
+6.06
|
$162.41M — | $231.25K — | $5.28 — | $5.77 — | $162.41M — | 0 | -$2.57 — | ||
Fonet Bilgi Teknolojileri A.S.
FONET.IS
TR
|
TRY 5.51 0.17 USD |
-6.77
|
TRY 5.16B 161.96M USD | TRY 102.40M 3.22M USD | TRY 5.42 0.17 USD | TRY 6.12 0.19 USD | TRY 5.16B 161.96M USD | 27.55 | TRY 0.20 0.006 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Nyxoah
NYXH
US
|
$1.62 — |
+3.18
|
$161.88M — | $68.72K — | $1.55 — | $1.62 — | $161.88M — | 0 | -$2.45 — | ||
Green Cross Health Limited
GXH.NZ
NZ
|
NZ$1.96 1.12 USD |
-0.51
|
NZ$281.91M 160.88M USD | NZ$22.86K 13.05K USD | NZ$1.96 1.12 USD | NZ$2.00 1.14 USD | NZ$281.91M 160.88M USD | 14.00 | NZ$0.14 0.08 USD | ||
|
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.42 1.3 USD |
+4.22
|
R$787.16M 159.54M USD | R$122.40K 24.81K USD | R$6.16 1.25 USD | R$6.48 1.31 USD | R$787.16M 159.54M USD | 7.46 | R$0.86 0.17 USD | ||
Stereotaxis
STXS
US
|
$1.63 — |
-6.86
|
$159.31M — | $833.90K — | $1.61 — | $1.78 — | $159.31M — | 0 | -$0.24 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.73 — |
+0.67
|
$158.60M — | $1.82M — | $0.73 — | $0.78 — | $158.60M — | 0 | -$0.44 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.27 — |
-2.31
|
$158.11M — | $727.78K — | $1.26 — | $1.31 — | $158.11M — | 0 | -$0.64 — | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.33 2.47 USD |
+0.3
|
CA$211.28M 156.78M USD | CA$15.71K 11.66K USD | CA$3.31 2.46 USD | CA$3.37 2.5 USD | CA$211.28M 156.78M USD | 7.74 | CA$0.43 0.32 USD | ||
|
C-MER Medical Holdings Limited
3309.HK
HK
|
HK$1.01 0.13 USD |
+3.06
|
HK$1.22B 156.48M USD | HK$888.00K 113.54K USD | HK$0.96 0.12 USD | HK$1.02 0.13 USD | HK$1.22B 156.48M USD | 12.62 | HK$0.08 0.01 USD | ||
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.09 USD |
0
|
A$223.47M 156.11M USD | A$638.94K 446.34K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$223.47M 156.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Modern Chinese Medicine Group Co., Ltd.
1643.HK
HK
|
HK$1.69 0.22 USD |
+5.63
|
HK$1.22B 155.58M USD | HK$849.00K 108.56K USD | HK$1.54 0.2 USD | HK$1.83 0.23 USD | HK$1.22B 155.58M USD | 0 | -HK$0.02 -0.002 USD | ||
Surgical Science Sweden AB (publ)
SUS.ST
SE
|
SEK 31.04 3.03 USD |
-0.51
|
SEK 1.58B 154.6M USD | SEK 83.94K 8.19K USD | SEK 30.60 2.99 USD | SEK 31.30 3.06 USD | SEK 1.58B 154.6M USD | 30.13 | SEK 1.03 0.1 USD | ||
Photocure ASA
PHO.OL
NO
|
NOK 60.00 5.76 USD |
-0.83
|
NOK 1.60B 153.14M USD | NOK 33.35K 3.2K USD | NOK 59.30 5.69 USD | NOK 60.50 5.8 USD | NOK 1.60B 153.14M USD | 19.04 | NOK 3.15 0.3 USD | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.56 — |
-5.32
|
$152.37M — | $2.53M — | $3.10 — | $3.86 — | $152.37M — | 0 | -$1.04 — | ||
Innate Pharma S.A.
0EVI.IL
GB
|
€1.64 1.89 USD |
-1.15
|
€131.91M 152.26M USD | €3.93K 4.54K USD | €1.60 1.85 USD | €1.66 1.92 USD | €131.91M 152.26M USD | 0 | -€0.78 -0.9 USD | ||
|
Assertio
ASRT
US
|
$23.50 — |
0
|
$151.86M — | $270.19K — | $23.48 — | $23.50 — | $151.86M — | 0 | -$5.55 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$8.18 — |
-3.37
|
$151.46M — | $406.89K — | $8.15 — | $8.71 — | $151.46M — | 0 | -$5.74 — | ||
Xlife Sciences AG
XLS.SW
CH
|
CHF 20.90 26.21 USD |
-11.06
|
CHF 120.54M 151.19M USD | CHF 26.47K 33.2K USD | CHF 19.80 24.83 USD | CHF 22.30 27.97 USD | CHF 120.54M 151.19M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
BioInvent International AB (publ)
BINV.ST
SE
|
SEK 23.45 2.29 USD |
-1.05
|
SEK 1.54B 150.63M USD | SEK 33.19K 3.24K USD | SEK 23.35 2.28 USD | SEK 23.75 2.32 USD | SEK 1.54B 150.63M USD | 0 | -SEK 5.10 -0.4 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.36 0.42 USD |
+2.71
|
NOK 1.57B 150.4M USD | NOK 1.19M 113.85K USD | NOK 4.17 0.4 USD | NOK 4.38 0.42 USD | NOK 1.57B 150.4M USD | 0 | -NOK 0.17 -0.01 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$93.00 2.96 USD |
-0.32
|
NT$4.69B 148.99M USD | NT$120.41K 3.83K USD | NT$92.10 2.93 USD | NT$93.30 2.96 USD | NT$4.69B 148.99M USD | 10.43 | NT$8.91 0.28 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$33.40 1.06 USD |
+0.75
|
NT$4.65B 147.85M USD | NT$463.18K 14.72K USD | NT$32.85 1.04 USD | NT$33.65 1.07 USD | NT$4.65B 147.85M USD | 0 | -NT$0.78 -0.02 USD | ||
Hyloris Pharmaceuticals SA
HYL.BR
BE
|
€4.56 5.26 USD |
-4.8
|
€127.68M 147.39M USD | €2.71K 3.12K USD | €4.57 5.28 USD | €4.79 5.53 USD | €127.68M 147.39M USD | 0 | -€0.23 -0.2 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.12 3.91 USD |
+0.65
|
CHF 117.03M 146.79M USD | CHF 14.63K 18.35K USD | CHF 3.08 3.86 USD | CHF 3.17 3.98 USD | CHF 117.03M 146.79M USD | 0 | -CHF 1.55 -1.9 USD | ||
Enlivex
ENLV
US
|
$0.60 — |
-0.82
|
$145.86M — | $309.46K — | $0.60 — | $0.62 — | $145.86M — | 0.023 | $25.48 — | ||
|
Hyperfine
HYPR
US
|
$1.46 — |
-0.68
|
$144.93M — | $557.04K — | $1.41 — | $1.48 — | $144.93M — | 0 | -$0.40 — | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.26 0.04 USD |
-0.79
|
THB 5.13B 144.33M USD | THB 468.93K 13.19K USD | THB 1.25 0.04 USD | THB 1.28 0.04 USD | THB 5.13B 144.33M USD | 2.06 | THB 0.61 0.02 USD | ||
Euroapi S.A.
EAPI.PA
FR
|
€1.30 1.51 USD |
+3.33
|
€124.62M 143.86M USD | €248.69K 287.07K USD | €1.25 1.44 USD | €1.32 1.52 USD | €124.62M 143.86M USD | 0 | -€2.23 -2.5 USD | ||
Sensorion SA
RFM.SG
DE
|
€0.24 0.28 USD |
-2.82
|
€124.41M 143.6M USD | €70.26K 81.1K USD | €0.24 0.27 USD | €0.25 0.29 USD | €124.41M 143.6M USD | 0 | -€0.10 -0.1 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.25 0.23 USD |
+2.48
|
THB 5.10B 143.51M USD | THB 418.41K 11.77K USD | THB 8.05 0.23 USD | THB 8.35 0.23 USD | THB 5.10B 143.51M USD | 11.45 | THB 0.72 0.02 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.24 0.28 USD |
-2.82
|
€124.15M 143.31M USD | €738.20K 852.13K USD | €0.24 0.27 USD | €0.25 0.29 USD | €124.15M 143.31M USD | 0 | -€0.10 -0.1 USD | ||
|
Spruce Biosciences
SPRB
US
|
$51.87 — |
-0.52
|
$142.76M — | $30.51K — | $50.39 — | $52.51 — | $142.76M — | 0 | -$35.82 — | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$63.00 2 USD |
+5.18
|
NT$4.49B 142.71M USD | NT$157.17K 4.99K USD | NT$59.20 1.88 USD | NT$63.00 2 USD | NT$4.49B 142.71M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.12 — |
-3.45
|
$142.53M — | $73.18K — | $1.11 — | $1.20 — | $142.53M — | 0 | -$0.16 — | ||
|
American Well
AMWL
US
|
$8.49 — |
+1.92
|
$141.86M — | $79.84K — | $8.36 — | $9.00 — | $141.86M — | 0 | -$5.43 — | ||
|
Aroa Biosurgery Limited
ARX.AX
AU
|
A$0.59 0.41 USD |
-2.5
|
A$202.85M 141.71M USD | A$358.47K 250.42K USD | A$0.59 0.41 USD | A$0.61 0.42 USD | A$202.85M 141.71M USD | 58.50 | A$0.01 0.006 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.35 1 USD |
-0.74
|
CA$190.05M 141.03M USD | CA$131.61K 97.66K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$190.05M 141.03M USD | 0 | -CA$0.21 -0.1 USD | ||
|
vTv Therapeutics
VTVT
US
|
$35.74 — |
+1.17
|
$140.77M — | $59.98K — | $34.50 — | $36.03 — | $140.77M — | 0 | -$0.78 — | ||
So-Young
SY
US
|
$1.40 — |
-4.76
|
$140.53M — | $782.49K — | $1.34 — | $1.48 — | $140.53M — | 0 | -$0.38 — | ||
|
Selvita S.A.
SLV.WA
PL
|
PLN 30.00 7.63 USD |
-1.15
|
PLN 550.55M 139.94M USD | PLN 3.28K 833.44 USD | PLN 30.00 7.63 USD | PLN 30.55 7.77 USD | PLN 550.55M 139.94M USD | 0 | -PLN 0.21 -0.05 USD | ||
|
Orthocell Limited
OCC.AX
AU
|
A$0.74 0.51 USD |
-1.34
|
A$199.74M 139.53M USD | A$285.22K 199.24K USD | A$0.73 0.51 USD | A$0.76 0.53 USD | A$199.74M 139.53M USD | 0 | -A$0.05 -0.03 USD | ||
|
Beijing Airdoc Technology Co., Ltd.
2251.HK
HK
|
HK$10.73 1.37 USD |
-3.42
|
HK$1.09B 139.48M USD | HK$141.10K 18.04K USD | HK$10.31 1.32 USD | HK$11.41 1.46 USD | HK$1.09B 139.48M USD | 0 | -HK$0.27 -0.03 USD | ||
|
Sisram Medical Ltd
1696.HK
HK
|
HK$2.32 0.3 USD |
+3.57
|
HK$1.09B 138.93M USD | HK$238.40K 30.48K USD | HK$2.28 0.29 USD | HK$2.34 0.3 USD | HK$1.09B 138.93M USD | 7.25 | HK$0.32 0.04 USD | ||
|
Pyxis Oncology
PYXS
US
|
$2.17 — |
+3.33
|
$137.48M — | $653.83K — | $2.05 — | $2.31 — | $137.48M — | 0 | -$1.30 — | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.67 0.09 USD |
+3.08
|
HK$1.07B 137.2M USD | HK$541.00K 69.17K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$1.07B 137.2M USD | 33.50 | HK$0.02 0.002 USD | ||
|
CVRx
CVRX
US
|
$5.16 — |
+0.1
|
$136.79M — | $337.47K — | $5.08 — | $5.29 — | $136.79M — | 0 | -$2.01 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.07 — |
-6.96
|
$136.09M — | $2.25M — | $1.07 — | $1.16 — | $136.09M — | 0 | -$0.97 — | ||
ISEC Healthcare Ltd.
40T.SI
SG
|
SGD 0.32 0.24 USD |
+1.61
|
SGD 181.35M 135.91M USD | SGD 43.70K 32.75K USD | SGD 0.30 0.22 USD | SGD 0.32 0.24 USD | SGD 181.35M 135.91M USD | 15.75 | SGD 0.02 0.01 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€9.18 10.6 USD |
-0.54
|
€115.71M 133.57M USD | €8.67K 10.01K USD | €9.10 10.5 USD | €9.36 10.8 USD | €115.71M 133.57M USD | 0 | -€8.91 -10.2 USD | ||
Connect Biopharma
CNTB
US
|
$2.12 — |
+1.44
|
$133.48M — | $311.67K — | $2.04 — | $2.18 — | $133.48M — | 0 | -$1.15 — | ||
The Joint
JYNT
US
|
$9.36 — |
+2.52
|
$133.43M — | $103.07K — | $9.21 — | $9.73 — | $133.43M — | 103.99 | $0.09 — | ||
Organigram Global
OGI
US
|
$0.94 — |
-0.65
|
$133.00M — | $363.25K — | $0.94 — | $0.98 — | $133.00M — | 0 | -$0.15 — | ||
|
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.19 0.28 USD |
+0.46
|
HK$1.03B 131.3M USD | HK$550.50K 70.39K USD | HK$2.16 0.28 USD | HK$2.23 0.29 USD | HK$1.03B 131.3M USD | 0 | -HK$0.51 -0.06 USD | ||
|
Yonghe Medical Group Co., Ltd.
2279.HK
HK
|
HK$2.01 0.26 USD |
-0.99
|
HK$1.01B 128.53M USD | HK$206.50K 26.4K USD | HK$1.99 0.25 USD | HK$2.13 0.27 USD | HK$1.01B 128.53M USD | 11.82 | HK$0.17 0.02 USD | ||
|
Kindstar Globalgene Technology, Inc.
9960.HK
HK
|
HK$0.97 0.12 USD |
0
|
HK$1.00B 128.25M USD | HK$133.00K 17.01K USD | HK$0.94 0.12 USD | HK$0.97 0.12 USD | HK$1.00B 128.25M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.86 2.15 USD |
-1.06
|
€111.02M 128.15M USD | €106.01K 122.37K USD | €1.86 2.14 USD | €1.90 2.19 USD | €111.02M 128.15M USD | 0 | -€0.19 -0.2 USD | ||
MaxCyte
MXCT
US
|
$1.19 — |
+1.28
|
$127.47M — | $1.32M — | $1.18 — | $1.26 — | $127.47M — | 0 | -$0.36 — | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$171.76M 127.45M USD | CA$25.57K 18.98K USD | CA$1.48 1.09 USD | CA$1.51 1.12 USD | CA$171.76M 127.45M USD | 0 | -CA$0.39 -0.2 USD | ||
Health Catalyst
HCAT
US
|
$1.72 — |
-2.27
|
$127.10M — | $972.93K — | $1.72 — | $1.88 — | $127.10M — | 0 | -$3.73 — | ||
|
Vaxart
VXRT
US
|
$0.52 — |
-3.7
|
$125.86M — | $43.91K — | $0.50 — | $0.54 — | $125.86M — | 3.25 | $0.16 — | ||
AnGes, Inc.
4563.T
JP
|
¥47 0.32 USD |
0
|
¥19B 125.52M USD | ¥1M 7.76K USD | ¥46 0.31 USD | ¥49 0.33 USD | ¥19B 125.52M USD | 0 | -¥14 -0.09 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$53.30 1.69 USD |
+0.76
|
NT$3.90B 123.93M USD | NT$285.47K 9.07K USD | NT$52.50 1.67 USD | NT$54.30 1.73 USD | NT$3.90B 123.93M USD | 24.44 | NT$2.18 0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||