Страница результатов 16 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genfit S.A. GNFT | $3.64 — |
-0.27
|
$182.24M — | $3.07K — | $3.64 — | $3.86 — | $182.24M — | 8.66 | $0.42 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $28.36 2.77 USD |
+19.76
|
$1.86B 181.63M USD | $920.21K 89.82K USD | $23.94 2.34 USD | $28.38 2.77 USD | $1.86B 181.63M USD | 0 | -$9.25 -0.9 USD | |
| Cegedim SA CGM.PA | $12 13.12 USD |
+3
|
$165.19M 180.58M USD | $5.1K 5.58K USD | $11.9 13.01 USD | $12 13.12 USD | $165.19M 180.58M USD | 0 | -$1.1 -1.2 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.07 0.57 USD |
+2.01
|
$1.29B 179.96M USD | $1.73M 240.43K USD | $3.99 0.55 USD | $4.12 0.57 USD | $1.29B 179.96M USD | 0 | -$0.15 -0.02 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.25 0.99 USD |
+0.32
|
$5.66B 179.87M USD | $102.9K 3.27K USD | $31.1 0.99 USD | $31.3 0.99 USD | $5.66B 179.87M USD | 18.60 | $1.68 0.05 USD | |
| DiaMedica Therapeutics DMAC | $4.04 — |
-3.12
|
$178.71M — | $56.3K — | $3.86 — | $4.23 — | $178.71M — | 0 | -$0.6 — | |
| Genfit S.A. GNFT.PA | $3.27 3.57 USD |
+1.36
|
$163.09M 178.28M USD | $165.03K 180.4K USD | $3.19 3.49 USD | $3.3 3.61 USD | $163.09M 178.28M USD | 8.83 | $0.37 0.4 USD | |
| Inhibrx Biosciences INBX | $12.26 — |
+2.34
|
$177.47M — | $41.76K — | $11.84 — | $12.82 — | $177.47M — | 0.10 | $112.62 — | |
| CVRx CVRX | $6.73 — |
+3.86
|
$175.22M — | $463.99K — | $6.38 — | $6.96 — | $175.22M — | 0 | -$2.65 — | |
| Journey Medical Corporation DERM | $7.47 — |
-1.19
|
$174.67M — | $84.14K — | $7.28 — | $7.72 — | $174.67M — | 0 | -$0.72 — | |
| Stereotaxis STXS | $1.97 — |
-2.96
|
$174.54M — | $222.29K — | $1.95 — | $2.02 — | $174.54M — | 0 | -$0.3 — | |
| Imugene IUGNF | $0.02 — |
0
|
$174.26M — | $1.1M — | $0.02 — | $0.02 — | $174.26M — | 0 | -$0.01 — | |
| BrainsWay Ltd. BWAY | $9.21 — |
+0.99
|
$173.81M — | $15.52K — | $8.95 — | $9.24 — | $173.81M — | 51.16 | $0.18 — | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.43 0.73 USD |
-2.11
|
$1.78B 173.79M USD | $333.69K 32.57K USD | $7.37 0.72 USD | $7.74 0.76 USD | $1.78B 173.79M USD | 0 | -$1.23 -0.1 USD | |
| Utah Medical Products UTMD | $52.37 — |
-0.95
|
$173.51M — | $16.23K — | $52.05 — | $53 — | $173.51M — | 13.22 | $3.96 — | |
| Kindstar Globalgene Technology, Inc. 9960.HK | $1.3 0.17 USD |
0
|
$1.34B 171.82M USD | $108.5K 13.87K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.34B 171.82M USD | 130.00 | $0.01 0.001 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $18.14 2.52 USD |
0
|
$1.23B 171.51M USD | $487.11K 67.73K USD | $17.97 2.5 USD | $18.39 2.56 USD | $1.23B 171.51M USD | 53.35 | $0.34 0.05 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.65 1.64 USD |
+1.92
|
$277.89M 171.49M USD | $2.06K 1.27K USD | $2.64 1.63 USD | $2.65 1.64 USD | $277.89M 171.49M USD | 24.09 | $0.11 0.07 USD | |
| Spectral Medical Inc. EDT.TO | $0.79 0.59 USD |
-2.47
|
$230.94M 171.37M USD | $21K 15.58K USD | $0.78 0.58 USD | $0.81 0.6 USD | $230.94M 171.37M USD | 0 | -$0.05 -0.03 USD | |
| Athens Medical C.S.A. IATR.AT | $1.8 1.97 USD |
0
|
$156.12M 170.67M USD | $5.74K 6.28K USD | $1.8 1.97 USD | $1.83 2 USD | $156.12M 170.67M USD | 19.99 | $0.09 0.1 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.65 0.24 USD |
0
|
$6.06B 170.4M USD | $266.54K 7.5K USD | $8.65 0.24 USD | $8.75 0.25 USD | $6.06B 170.4M USD | 21.62 | $0.4 0.01 USD | |
| Sight Sciences SGHT | $3.22 — |
-2.13
|
$170.08M — | $144.32K — | $3.06 — | $3.43 — | $170.08M — | 0 | -$1.03 — | |
| Dimerix Limited DXB.AX | $0.46 0.3 USD |
+7.06
|
$254.55M 168.47M USD | $1.37M 907.11K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $254.55M 168.47M USD | 0 | -$0.04 -0.02 USD | |
| Tiziana Life Sciences TLSA | $1.36 — |
-5.56
|
$168.26M — | $355.55K — | $1.29 — | $1.43 — | $168.26M — | 0 | -$0.13 — | |
| Inhibikase Therapeutics IKT | $2.11 — |
-6.64
|
$168.01M — | $93.4K — | $2.1 — | $2.23 — | $168.01M — | 0 | -$1.16 — | |
| Myomo MYO | $4.84 — |
-0.82
|
$167.78M — | $158.63K — | $4.72 — | $4.91 — | $167.78M — | 0 | -$0.16 — | |
| Innate Pharma IPHA | $1.98 — |
0
|
$167.1M — | $29.17K — | $1.98 — | $2.1 — | $167.1M — | 0 | -$0.69 — | |
| AC Immune SA ACIU | $1.64 — |
-1.2
|
$166.68M — | $112.35K — | $1.62 — | $1.68 — | $166.68M — | 0 | -$0.61 — | |
| Spectral Medical EDTXF | $0.56 — |
0
|
$166.52M — | $38K — | $0.5799 — | $0.5799 — | $166.52M — | 0 | -$0.04 — | |
| TMC Life Sciences Berhad 0101.KL | $0.45 0.09 USD |
+4.71
|
$775.14M 164.82M USD | $60.2K 12.8K USD | $0.4199 0.09 USD | $0.45 0.09 USD | $775.14M 164.82M USD | 44.50 | $0.01 0.002 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.92 0.37 USD |
+14.96
|
$1.29B 164.65M USD | $8.35M 1.07M USD | $2.51 0.32 USD | $3 0.38 USD | $1.29B 164.65M USD | 0 | -$1.74 -0.2 USD | |
| Broncus Holding Corporation 2216.HK | $2.45 0.31 USD |
+31.02
|
$1.29B 164.63M USD | $34.25M 4.38M USD | $1.8 0.23 USD | $2.57 0.33 USD | $1.29B 164.63M USD | 0 | -$0.23 -0.02 USD | |
| LENSAR LNSR | $13.91 — |
+0.14
|
$164M — | $170.67K — | $13.86 — | $13.98 — | $164M — | 0 | -$2.73 — | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.13 8.11 USD |
-0.7
|
$143.3M 163.05M USD | $24.19K 27.52K USD | $7 7.96 USD | $7.25 8.25 USD | $143.3M 163.05M USD | 0 | -$0.97 -1.1 USD | |
| Accuray Incorporated ARAY | $1.58 — |
+2.6
|
$162.47M — | $494.92K — | $1.53 — | $1.59 — | $162.47M — | 0 | -$0.04 — | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $20.89 2.9 USD |
+2.5
|
$1.17B 162.24M USD | $915.05K 127.23K USD | $20.34 2.83 USD | $21.12 2.94 USD | $1.17B 162.24M USD | 0 | -$0.28 -0.03 USD | |
| ProQR Therapeutics PRQR | $1.43 — |
-7.14
|
$162.03M — | $261.58K — | $1.43 — | $1.56 — | $162.03M — | 0 | -$0.36 — | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $122 1.48 USD |
-3.47
|
$13.32B 161.18M USD | $697.06K 8.43K USD | $119.17 1.44 USD | $129.54 1.57 USD | $13.32B 161.18M USD | 21.66 | $5.63 0.07 USD | |
| Innate Pharma S.A. IPH.PA | $1.76 1.92 USD |
-0.11
|
$147.37M 161.09M USD | $68.83K 75.24K USD | $1.75 1.91 USD | $1.78 1.95 USD | $147.37M 161.09M USD | 0 | -$0.61 -0.6 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.74 1.22 USD |
+0.34
|
$1.16B 160.87M USD | $3.87M 537.63K USD | $8.68 1.21 USD | $8.85 1.23 USD | $1.16B 160.87M USD | 0 | -$1.19 -0.1 USD | |
| The Joint JYNT | $10.49 — |
+0.91
|
$160.73M — | $64.23K — | $10.13 — | $10.56 — | $160.73M — | 0 | -$0.1 — | |
| OptimizeRx OPRX | $8.66 — |
+3.34
|
$160.13M — | $144.23K — | $8.14 — | $8.86 — | $160.13M — | 0 | -$1.1 — | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $3.53 0.49 USD |
-4.08
|
$1.15B 159.33M USD | $25.4M 3.53M USD | $3.5 0.49 USD | $3.64 0.51 USD | $1.15B 159.33M USD | 58.83 | $0.06 0.008 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $14.8 2.06 USD |
-0.2
|
$1.14B 159.19M USD | $772.73K 107.44K USD | $14.75 2.05 USD | $15.05 2.09 USD | $1.14B 159.19M USD | 0 | -$0.57 -0.07 USD | |
| Protara Therapeutics TARA | $4.32 — |
+5.11
|
$158.84M — | $440.73K — | $4.1 — | $4.5 — | $158.84M — | 0 | -$2.17 — | |
| Organigram Global Inc. OGI.TO | $1.6 1.19 USD |
+0.63
|
$214.05M 158.84M USD | $96.43K 71.56K USD | $1.58 1.17 USD | $1.65 1.22 USD | $214.05M 158.84M USD | 0 | -$0.48 -0.3 USD | |
| Aldeyra Therapeutics ALDX | $2.66 — |
+0.38
|
$158.83M — | $1.38M — | $2.58 — | $2.8 — | $158.83M — | 0 | -$0.94 — | |
| Silence Therapeutics SLN | $3.36 — |
-4.27
|
$158.67M — | $118K — | $3.35 — | $3.67 — | $158.67M — | 0 | -$0.99 — | |
| Tango Therapeutics TNGX | $1.46 — |
0
|
$157.84M — | $517.28K — | $1.38 — | $1.48 — | $157.84M — | 0 | -$1.19 — | |
| AnGes, Inc. 4563.T | $70 0.47 USD |
-1.41
|
$23.22B 156.75M USD | $3.35M 22.6K USD | $69 0.47 USD | $72 0.49 USD | $23.22B 156.75M USD | 0 | -$119.5 -0.8 USD | |
| NervGen Pharma Corp. NGEN.V | $2.95 2.19 USD |
-0.67
|
$210.83M 156.45M USD | $16.9K 12.54K USD | $2.95 2.19 USD | $3 2.23 USD | $210.83M 156.45M USD | 0 | -$0.36 -0.2 USD | |
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | $6.38 0.89 USD |
0
|
$1.12B 156.13M USD | $5.69M 790.72K USD | $6.32 0.88 USD | $6.53 0.91 USD | $1.12B 156.13M USD | 638.00 | $0.01 0.001 USD | |
| Nkarta NKTX | $2.11 — |
-4.09
|
$156.11M — | $456.07K — | $2.05 — | $2.15 — | $156.11M — | 0 | -$1.6 — | |
| Nanobiotix NBTX | $3.15 — |
-4.83
|
$155.97M — | $5.29K — | $3.13 — | $3.3 — | $155.97M — | 0 | -$1.63 — | |
| Nanobiotix S.A. NANO.PA | $2.86 3.13 USD |
-1.55
|
$142.21M 155.46M USD | $67.82K 74.14K USD | $2.83 3.09 USD | $2.95 3.22 USD | $142.21M 155.46M USD | 0 | -$1.44 -1.5 USD | |
| Fennec Pharmaceuticals FENC | $5.63 — |
-1.05
|
$155.35M — | $22.75K — | $5.55 — | $5.74 — | $155.35M — | 0 | -$0.02 — | |
| Organigram Global OGI | $1.16 — |
0
|
$155.18M — | $395.27K — | $1.14 — | $1.19 — | $155.18M — | 0 | -$0.35 — | |
| Molecular Partners AG MOLN | $4.2 — |
+2.17
|
$154.84M — | $8.09K — | $3.99 — | $4.2 — | $154.84M — | 0 | -$1.92 — | |
| Fate Therapeutics FATE | $1.28 — |
-5.19
|
$154.71M — | $1.24M — | $1.27 — | $1.35 — | $154.71M — | 0 | -$1.64 — | |
| 4D Molecular Therapeutics FDMT | $3.34 — |
+2.77
|
$154.65M — | $312.7K — | $3.17 — | $3.34 — | $154.65M — | 0 | -$2.98 — | |
| NervGen Pharma NGENF | $2.15 — |
+0.47
|
$152.62M — | $28.2K — | $2.15 — | $2.15 — | $152.62M — | 0 | -$0.26 — | |
| Larimar Therapeutics LRMR | $2.33 — |
-1.69
|
$151.75M — | $628.66K — | $2.27 — | $2.37 — | $151.75M — | 0 | -$1.32 — | |
| Genovis AB (publ.) GENO.ST | $23.4 2.28 USD |
-1.06
|
$1.55B 151.13M USD | $38.77K 3.78K USD | $23.15 2.26 USD | $24.3 2.37 USD | $1.55B 151.13M USD | 46.79 | $0.5 0.05 USD | |
| Cogstate Limited CGS.AX | $1.34 0.89 USD |
+1.52
|
$228.18M 151.02M USD | $24.9K 16.48K USD | $1.32 0.87 USD | $1.35 0.89 USD | $228.18M 151.02M USD | 19.14 | $0.07 0.05 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.32M 150.88M USD | $500 374.73 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $201.32M 150.88M USD | 17.50 | $0.02 0.01 USD | |
| Cybin Inc. CYBN.NE | $9.65 7.16 USD |
-0.82
|
$202.9M 150.57M USD | $1.59K 1.18K USD | $9.65 7.16 USD | $9.95 7.38 USD | $202.9M 150.57M USD | 0 | -$4.96 -3.6 USD | |
| Puma Biotechnology PBYI | $3 — |
-0.33
|
$149.33M — | $164.15K — | $2.94 — | $3.03 — | $149.33M — | 4.83 | $0.62 — | |
| Lavipharm S.A. LAVI.AT | $0.81 0.88 USD |
+2.66
|
$136.47M 149.18M USD | $212.88K 232.7K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $136.47M 149.18M USD | 20.22 | $0.04 0.04 USD | |
| Oneview Healthcare PLC ONE.AX | $0.28 0.19 USD |
-3.45
|
$225.31M 149.13M USD | $201.37K 133.28K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $225.31M 149.13M USD | 0 | -$0.03 -0.01 USD | |
| Cybin CYBN | $6.99 — |
-0.99
|
$147.44M — | $145.82K — | $6.91 — | $7.2 — | $147.44M — | 0 | -$3.57 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.72 1.5 USD |
+5.4
|
$1.15B 146.67M USD | $13.6K 1.74K USD | $11.12 1.42 USD | $11.78 1.51 USD | $1.15B 146.67M USD | 0 | -$2.66 -0.3 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.34 3.96 USD |
-2.73
|
$196.81M 146.05M USD | $29.89K 22.18K USD | $5.23 3.88 USD | $5.47 4.06 USD | $196.81M 146.05M USD | 0 | -$1.05 -0.7 USD | |
| Molecular Partners AG MOLN.SW | $3.42 3.89 USD |
-1.44
|
$127.95M 145.59M USD | $53.28K 60.62K USD | $3.36 3.82 USD | $3.86 4.39 USD | $127.95M 145.59M USD | 0 | -$1.59 -1.8 USD | |
| Aclaris Therapeutics ACRS | $1.34 — |
+5.51
|
$144.92M — | $508.83K — | $1.26 — | $1.36 — | $144.92M — | 0 | -$1.71 — | |
| Nektar Therapeutics NKTR | $0.78 — |
+4.98
|
$144.25M — | $3.16M — | $0.7399 — | $0.81 — | $144.25M — | 0 | -$0.58 — | |
| Photocure ASA PHO.OL | $56.5 5.42 USD |
+4.24
|
$1.5B 144.21M USD | $38.51K 3.69K USD | $54.1 5.19 USD | $56.8 5.45 USD | $1.5B 144.21M USD | 0 | -$0.12 -0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.2 0.17 USD |
0
|
$5.11B 143.8M USD | $551.78K 15.53K USD | $6.15 0.17 USD | $6.25 0.18 USD | $5.11B 143.8M USD | 16.75 | $0.37 0.01 USD | |
| Ironwood Pharmaceuticals IRWD | $0.89 — |
+1.12
|
$143.77M — | $2.93M — | $0.8199 — | $0.93 — | $143.77M — | 88.84 | $0.01 — | |
| CellSeed Inc. 7776.T | $583 3.94 USD |
-4.74
|
$21.22B 143.21M USD | $1.91M 12.9K USD | $583 3.94 USD | $615 4.15 USD | $21.22B 143.21M USD | 0 | -$25.71 -0.1 USD | |
| Profound Medical PROF | $4.77 — |
+0.95
|
$143.2M — | $95.49K — | $4.46 — | $5.04 — | $143.2M — | 0 | -$1.12 — | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.22 0.03 USD |
-0.81
|
$5.01B 140.9M USD | $24.46K 688.32 USD | $1.21 0.03 USD | $1.25 0.04 USD | $5.01B 140.9M USD | 40.66 | $0.03 0.0008 USD | |
| Lucid Diagnostics LUCD | $1.33 — |
0
|
$139.82M — | $1.29M — | $1.27 — | $1.36 — | $139.82M — | 0 | -$1.05 — | |
| Zentek Ltd. ZEN.V | $1.8 1.34 USD |
+7.14
|
$187.76M 139.33M USD | $113.72K 84.38K USD | $1.62 1.2 USD | $1.8 1.34 USD | $187.76M 139.33M USD | 0 | -$0.11 -0.08 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $3.97 0.39 USD |
+1.79
|
$1.43B 139.21M USD | $376.65K 36.77K USD | $3.86 0.38 USD | $4.17 0.41 USD | $1.43B 139.21M USD | 0 | -$1.1 -0.1 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.07 0.26 USD |
-1.43
|
$1.08B 138.71M USD | $209.5K 26.79K USD | $2.02 0.26 USD | $2.1 0.27 USD | $1.08B 138.71M USD | 0 | -$0.11 -0.01 USD | |
| Greenwich LifeSciences GLSI | $9.98 — |
-4.41
|
$138.58M — | $62.96K — | $9.64 — | $10.34 — | $138.58M — | 0 | -$1.21 — | |
| Compugen CGEN | $1.48 — |
0
|
$138.4M — | $95.82K — | $1.46 — | $1.5 — | $138.4M — | 0 | -$0.16 — | |
| Lyell Immunopharma LYEL | $0.45 — |
-3.6
|
$137.92M — | $612.64K — | $0.4199 — | $0.4799 — | $137.92M — | 0 | -$1.31 — | |
| OSE Immunotherapeutics SA OSE.PA | $5.72 6.25 USD |
-1.55
|
$125.28M 136.95M USD | $68.23K 74.58K USD | $5.72 6.25 USD | $5.9 6.45 USD | $125.28M 136.95M USD | 3.30 | $1.73 1.89 USD | |
| ADC Therapeutics SA ADCT | $1.33 — |
-2.21
|
$134.88M — | $139.14K — | $1.29 — | $1.35 — | $134.88M — | 0 | -$1.62 — | |
| ORIENT BIO Inc. 002630.KS | $1,502 1.13 USD |
-0.27
|
$178.56B 134.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.56B 134.79M USD | 0 | $0 0 USD | |
| Editas Medicine EDIT | $1.54 — |
-4.35
|
$134.77M — | $1.08M — | $1.5 — | $1.61 — | $134.77M — | 0 | -$2.88 — | |
| Zentek ZTEK | $1.29 — |
+7.5
|
$134.56M — | $44.02K — | $1.17 — | $1.3 — | $134.56M — | 0 | -$0.08 — | |
| Theratechnologies Inc. TH.TO | $3.87 2.87 USD |
-1.02
|
$179.78M 133.41M USD | $153.58K 113.97K USD | $3.8 2.82 USD | $4.03 2.99 USD | $179.78M 133.41M USD | 0 | -$0.1 -0.07 USD | |
| SELLAS Life Sciences SLS | $1.4 — |
+4.48
|
$132.37M — | $2.44M — | $1.36 — | $1.47 — | $132.37M — | 0 | -$0.5 — | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
0
|
$196.99M 130.38M USD | $11.66M 7.72M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $196.99M 130.38M USD | 0 | -$0.02 -0.01 USD | |
| Theratechnologies THTX | $2.77 — |
-1.77
|
$129.56M — | $424.92K — | $2.73 — | $2.9 — | $129.56M — | 0 | -$0.07 — | |
| Canadian General Medical Center Complex Company 9518.SR | $6.3 1.68 USD |
+0.96
|
$485.1M 129.41M USD | $54.38K 14.51K USD | $6.1 1.63 USD | $6.3 1.68 USD | $485.1M 129.41M USD | 45.00 | $0.14 0.04 USD | |
| CareRx Corporation CRRX.TO | $2.79 2.07 USD |
+1.45
|
$173.41M 128.68M USD | $11.1K 8.24K USD | $2.76 2.05 USD | $2.79 2.07 USD | $173.41M 128.68M USD | 0 | -$0.07 -0.05 USD | |
| Instil Bio TIL | $12.78 — |
-34.83
|
$128.62M — | $716.32K — | $12.56 — | $19.59 — | $128.62M — | 0 | -$11.39 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||