Страница результатов 16 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7783)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2608)
- Производители лекарств-Общие (265)
- Производители лекарств-Специализированные и дженерики (1632)
- Планы здравоохранения (57)
- Медицинские учреждения (554)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (916)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (429)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lineage Cell Therapeutics LCTX | $0.81 — |
+15.37
|
$185.08M — | $4.75M — | $0.6899 — | $0.8499 — | $185.08M — | 0 | -$0.07 — | |
| Codexis CDXS | $2.23 — |
-0.89
|
$184.74M — | $715.94K — | $2.17 — | $2.35 — | $184.74M — | 0 | -$0.98 — | |
| High Tide HITI | $2.28 — |
-2.15
|
$184.54M — | $250.95K — | $2.28 — | $2.32 — | $184.54M — | 0 | -$0.06 — | |
| Larimar Therapeutics LRMR | $2.88 — |
-1.03
|
$184.4M — | $898.85K — | $2.75 — | $2.94 — | $184.4M — | 0 | -$1.51 — | |
| Voyager Therapeutics VYGR | $3.3 — |
-8.33
|
$182.61M — | $904.68K — | $3.24 — | $3.5 — | $182.61M — | 0 | -$1.46 — | |
| Ventyx Biosciences VTYX | $2.56 — |
+2.81
|
$182.17M — | $842.33K — | $2.42 — | $2.6 — | $182.17M — | 0 | -$1.74 — | |
| Brii Biosciences Limited 2137.HK | $1.98 0.25 USD |
-2.94
|
$1.42B 182.07M USD | $3.57M 455.96K USD | $1.97 0.25 USD | $2.06 0.26 USD | $1.42B 182.07M USD | 0 | -$0.76 -0.09 USD | |
| Innate Pharma IPHA | $1.9 — |
-4.05
|
$181.79M — | $12.58K — | $1.87 — | $1.98 — | $181.79M — | 0 | -$0.7 — | |
| Stereotaxis STXS | $2.11 — |
-2.76
|
$181.46M — | $291.98K — | $2.06 — | $2.14 — | $181.46M — | 0 | -$0.31 — | |
| Tiziana Life Sciences TLSA | $1.55 — |
+9.15
|
$181.11M — | $1.05M — | $1.47 — | $1.64 — | $181.11M — | 0 | -$0.11 — | |
| Cybin Inc. CYBN.NE | $11.2 8.31 USD |
-4.27
|
$243.83M 180.94M USD | $8.66K 6.43K USD | $11.2 8.31 USD | $11.8 8.76 USD | $243.83M 180.94M USD | 0 | -$4.96 -3.6 USD | |
| Cybin CYBN | $8.35 — |
-3.47
|
$179.99M — | $461.47K — | $8.24 — | $8.7 — | $179.99M — | 0 | -$3.63 — | |
| Biomm S.A. BIOM3.SA | $7 1.42 USD |
-2.23
|
$887.89M 179.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $887.89M 179.96M USD | 0 | -$0.47 -0.09 USD | |
| Utah Medical Products UTMD | $55.16 — |
-3.84
|
$179.17M — | $73.25K — | $54.42 — | $56.75 — | $179.17M — | 14.55 | $3.79 — | |
| Cabaletta Bio CABA | $1.99 — |
+10.56
|
$178.99M — | $4.56M — | $1.7 — | $1.99 — | $178.99M — | 0 | -$2.54 — | |
| Verano VRNOF | $0.4799 — |
-4
|
$178.97M — | $95.83K — | $0.4799 — | $0.5 — | $178.97M — | 0 | -$1 — | |
| INmune Bio INMB | $7.7 — |
-2.78
|
$178.72M — | $590.6K — | $7.65 — | $8.01 — | $178.72M — | 0 | -$1.93 — | |
| Nightingale Health Oyj HEALTH.HE | $2.7 2.95 USD |
+6.51
|
$163.35M 178.57M USD | $114.53K 125.19K USD | $2.67 2.92 USD | $2.99 3.27 USD | $163.35M 178.57M USD | 0 | -$0.29 -0.3 USD | |
| Hyloris Pharmaceuticals SA HYL.BR | $5.82 6.36 USD |
+0.34
|
$162.96M 178.14M USD | $432 472.23 USD | $5.82 6.36 USD | $5.86 6.41 USD | $162.96M 178.14M USD | 0 | -$0.23 -0.2 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.16 13.84 USD |
-0.33
|
$156.46M 178.02M USD | $14.72K 16.74K USD | $12.12 13.79 USD | $12.66 14.4 USD | $156.46M 178.02M USD | 0 | -$3.69 -4.1 USD | |
| Humana AB (publ) HUM.ST | $36.45 3.56 USD |
+1.11
|
$1.82B 177.47M USD | $47.21K 4.61K USD | $35.8 3.49 USD | $36.55 3.57 USD | $1.82B 177.47M USD | 12.70 | $2.87 0.28 USD | |
| The Joint JYNT | $11.49 — |
-7.71
|
$175.83M — | $24.87K — | $11.49 — | $12.25 — | $175.83M — | 0 | -$0.1 — | |
| Nuvectis Pharma NVCT | $8.41 — |
-4.76
|
$175.71M — | $122.24K — | $8.4 — | $8.94 — | $175.71M — | 0 | -$1.13 — | |
| Cresco Labs Inc. CL.CN | $0.67 0.5 USD |
-4.29
|
$236.18M 175.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.18M 175.26M USD | 0 | -$0.33 -0.2 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $9.5 1.32 USD |
+2.04
|
$1.26B 174.86M USD | $4.53M 630.12K USD | $9.2 1.28 USD | $9.55 1.33 USD | $1.26B 174.86M USD | 0 | -$1 -0.1 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $29.7 7.55 USD |
+0.17
|
$686.55M 174.5M USD | $11.1K 2.82K USD | $28.85 7.33 USD | $29.8 7.57 USD | $686.55M 174.5M USD | 0 | -$5.1 -1.2 USD | |
| Paxman AB (publ) PAX.ST | $76.4 7.46 USD |
+0.53
|
$1.78B 173.56M USD | $20.29K 1.98K USD | $75 7.32 USD | $78 7.61 USD | $1.78B 173.56M USD | 67.61 | $1.13 0.11 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.42 0.31 USD |
-0.41
|
$1.36B 173.36M USD | $76K 9.72K USD | $2.4 0.31 USD | $2.42 0.31 USD | $1.36B 173.36M USD | 6.72 | $0.36 0.05 USD | |
| Cresco Labs CRLBF | $0.5 — |
-4.81
|
$172.64M — | $151.61K — | $0.5 — | $0.52 — | $172.64M — | 0 | -$0.24 — | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.65 1.64 USD |
-0.38
|
$278.94M 172.13M USD | $9.09K 5.61K USD | $2.65 1.64 USD | $2.67 1.65 USD | $278.94M 172.13M USD | 24.09 | $0.11 0.07 USD | |
| Eledon Pharmaceuticals ELDN | $2.87 — |
-4.33
|
$171.86M — | $194.46K — | $2.87 — | $3.05 — | $171.86M — | 0 | -$0.04 — | |
| Renascience Inc. 4889.T | $1,992 13.45 USD |
-0.5
|
$25.32B 170.93M USD | $702.6K 4.74K USD | $1,937 13.08 USD | $2,038 13.76 USD | $25.32B 170.93M USD | 0 | -$18.62 -0.1 USD | |
| Innate Pharma S.A. IPH.PA | $1.67 1.83 USD |
-1.18
|
$156.09M 170.63M USD | $33.74K 36.89K USD | $1.66 1.82 USD | $1.7 1.85 USD | $156.09M 170.63M USD | 0 | -$0.61 -0.6 USD | |
| Broncus Holding Corporation 2216.HK | $2.51 0.32 USD |
+5.91
|
$1.32B 168.66M USD | $4.08M 521.55K USD | $2.3 0.29 USD | $2.55 0.33 USD | $1.32B 168.66M USD | 0 | -$0.24 -0.03 USD | |
| Electromed ELMD | $20.07 — |
+0.3
|
$168.31M — | $55.78K — | $19.87 — | $20.26 — | $168.31M — | 25.40 | $0.79 — | |
| Genovis AB (publ.) GENO.ST | $26.3 2.57 USD |
+1.15
|
$1.72B 168.06M USD | $13.3K 1.3K USD | $25.85 2.52 USD | $26.5 2.59 USD | $1.72B 168.06M USD | 73.05 | $0.36 0.04 USD | |
| Inogen INGN | $6.25 — |
-2.95
|
$168.04M — | $128.68K — | $6.25 — | $6.41 — | $168.04M — | 0 | -$1.15 — | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $2.98 0.38 USD |
+9.96
|
$1.31B 168.04M USD | $5.21M 666.55K USD | $2.69 0.34 USD | $2.99 0.38 USD | $1.31B 168.04M USD | 0 | -$1.78 -0.2 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.36 8.37 USD |
+1.52
|
$146.9M 167.14M USD | $1.17K 1.33K USD | $7.25 8.25 USD | $7.36 8.37 USD | $146.9M 167.14M USD | 9.19 | $0.8 0.91 USD | |
| Aldeyra Therapeutics ALDX | $2.78 — |
-5.12
|
$166.51M — | $1.17M — | $2.75 — | $2.95 — | $166.51M — | 0 | -$0.97 — | |
| Monash IVF Group Limited MVF.AX | $0.65 0.43 USD |
-3.01
|
$251.31M 166.33M USD | $4.8M 3.18M USD | $0.63 0.42 USD | $0.66 0.43 USD | $251.31M 166.33M USD | 0 | -$0.01 -0.006 USD | |
| Puma Biotechnology PBYI | $3.35 — |
-5.9
|
$166.29M — | $315.49K — | $3.34 — | $3.55 — | $166.29M — | 4.29 | $0.78 — | |
| SELLAS Life Sciences SLS | $1.66 — |
+0.61
|
$165.63M — | $2.6M — | $1.63 — | $1.73 — | $165.63M — | 0 | -$0.36 — | |
| Editas Medicine EDIT | $1.97 — |
-9.63
|
$164.91M — | $3.05M — | $1.94 — | $2.12 — | $164.91M — | 0 | -$3.04 — | |
| Anteris Technologies Global Corp. AVR.AX | $6.65 4.4 USD |
-6.99
|
$248.02M 164.15M USD | $33.56K 22.21K USD | $6.65 4.4 USD | $6.75 4.47 USD | $248.02M 164.15M USD | 0 | -$5.79 -3.8 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.44 0.09 USD |
-1.12
|
$766.43M 162.97M USD | $40.3K 8.57K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $766.43M 162.97M USD | 0 | -$2.18 -0.4 USD | |
| Cegedim SA CGM.PA | $10.6 11.59 USD |
0
|
$147.99M 161.78M USD | $926 1.01K USD | $10.6 11.59 USD | $10.7 11.7 USD | $147.99M 161.78M USD | 0 | -$1.1 -1.2 USD | |
| Athens Medical C.S.A. IATR.AT | $1.7 1.85 USD |
+0.3
|
$147.02M 160.71M USD | $3.83K 4.19K USD | $1.67 1.82 USD | $1.71 1.87 USD | $147.02M 160.71M USD | 84.75 | $0.02 0.02 USD | |
| Enanta Pharmaceuticals ENTA | $7.5 — |
+1.21
|
$160.32M — | $240.31K — | $7.21 — | $7.87 — | $160.32M — | 0 | -$4.53 — | |
| Vaxart VXRT | $0.6999 — |
+30.73
|
$160.21M — | $28.38M — | $0.4899 — | $0.78 — | $160.21M — | 0 | -$0.26 — | |
| Cogstate Limited CGS.AX | $1.43 0.95 USD |
-2.72
|
$241.35M 159.74M USD | $39.38K 26.06K USD | $1.43 0.95 USD | $1.49 0.99 USD | $241.35M 159.74M USD | 20.42 | $0.07 0.05 USD | |
| Aclaris Therapeutics ACRS | $1.47 — |
-3.92
|
$159.17M — | $465.64K — | $1.47 — | $1.55 — | $159.17M — | 0 | -$1.59 — | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.74 2.41 USD |
+1.14
|
$1.62B 158.44M USD | $27.07K 2.64K USD | $24.2 2.36 USD | $24.98 2.44 USD | $1.62B 158.44M USD | 0 | -$9.25 -0.9 USD | |
| Spero Therapeutics SPRO | $2.83 — |
-2.08
|
$158.23M — | $2.07M — | $2.77 — | $2.86 — | $158.23M — | 0 | -$1.28 — | |
| Journey Medical Corporation DERM | $6.78 — |
-2.73
|
$157.95M — | $70.76K — | $6.76 — | $7.13 — | $157.95M — | 0 | -$0.37 — | |
| Anika Therapeutics ANIK | $10.93 — |
-3.02
|
$156.75M — | $41.05K — | $10.9 — | $11.22 — | $156.75M — | 0 | -$0.75 — | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.47 0.44 USD |
-1.43
|
$1.61B 156.75M USD | $330.98K 32.31K USD | $4.42 0.43 USD | $4.63 0.45 USD | $1.61B 156.75M USD | 0 | -$1 -0.09 USD | |
| DiaMedica Therapeutics DMAC | $3.65 — |
-6.41
|
$156.52M — | $112.43K — | $3.65 — | $3.94 — | $156.52M — | 0 | -$0.64 — | |
| Compugen CGEN | $1.64 — |
-1.2
|
$156.46M — | $173.53K — | $1.61 — | $1.69 — | $156.46M — | 0 | -$0.16 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.9 0.22 USD |
-0.63
|
$5.53B 155.63M USD | $240.13K 6.76K USD | $7.85 0.22 USD | $7.95 0.22 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| Exagen XGN | $7.12 — |
+2.01
|
$155.61M — | $377.64K — | $6.7 — | $7.2 — | $155.61M — | 0 | -$0.84 — | |
| Rapid Micro Biosystems RPID | $3.55 — |
-1.66
|
$155.6M — | $87.1K — | $3.45 — | $3.6 — | $155.6M — | 0 | -$1.03 — | |
| Alector ALEC | $1.54 — |
-4.94
|
$153.99M — | $405.75K — | $1.48 — | $1.59 — | $153.99M — | 0 | -$1.26 — | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.98 1.01 USD |
+0.61
|
$758.56M 153.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $758.56M 153.75M USD | 0 | -$0.56 -0.1 USD | |
| CVRx CVRX | $5.86 — |
-1.1
|
$152.79M — | $282.04K — | $5.67 — | $6.09 — | $152.79M — | 0 | -$2.14 — | |
| Beijing Airdoc Technology Co., Ltd. 2251.HK | $11.58 1.48 USD |
-4.61
|
$1.19B 152.74M USD | $59.9K 7.66K USD | $11.38 1.46 USD | $12 1.53 USD | $1.19B 152.74M USD | 0 | -$2.73 -0.3 USD | |
| Zentek Ltd. ZEN.V | $1.96 1.45 USD |
-1.51
|
$204.45M 151.71M USD | $38.73K 28.74K USD | $1.88 1.4 USD | $2.06 1.53 USD | $204.45M 151.71M USD | 0 | -$0.11 -0.08 USD | |
| Zentek ZTEK | $1.43 — |
-1.38
|
$150.35M — | $30.81K — | $1.39 — | $1.5 — | $150.35M — | 0 | -$0.08 — | |
| Ascom Holding AG ASCN.SW | $3.65 4.15 USD |
+2.67
|
$131.1M 149.17M USD | $8.8K 10.01K USD | $3.48 3.96 USD | $3.65 4.15 USD | $131.1M 149.17M USD | 36.50 | $0.1 0.11 USD | |
| KORU Medical Systems KRMD | $3.23 — |
+0.94
|
$149.04M — | $85.15K — | $3.15 — | $3.3 — | $149.04M — | 0 | -$0.12 — | |
| 3D Global Biotech Inc. 6808.TWO | $60.2 1.91 USD |
-1.95
|
$4.69B 148.9M USD | $238.12K 7.57K USD | $60 1.91 USD | $61.4 1.95 USD | $4.69B 148.9M USD | 46.30 | $1.3 0.04 USD | |
| LENSAR LNSR | $12.5 — |
0
|
$148.81M — | $57.74K — | $12.48 — | $12.65 — | $148.81M — | 0 | -$4.86 — | |
| AVITA Medical, Inc. AVH.AX | $1.7 1.13 USD |
-5.29
|
$224.69M 148.72M USD | $434.12K 287.33K USD | $1.7 1.13 USD | $1.78 1.18 USD | $224.69M 148.72M USD | 0 | -$0.67 -0.4 USD | |
| Cellectis CLLS | $1.33 — |
-2.69
|
$147.56M — | $63.52K — | $1.33 — | $1.43 — | $147.56M — | 0 | -$0.67 — | |
| AVITA Medical, Inc. RCEL | $5.54 — |
-4.48
|
$146.45M — | $565.49K — | $5.31 — | $5.73 — | $146.45M — | 0 | -$2.19 — | |
| Fate Therapeutics FATE | $1.28 — |
-8.93
|
$146.16M — | $2.42M — | $1.27 — | $1.4 — | $146.16M — | 0 | -$1.49 — | |
| AnGes, Inc. 4563.T | $66 0.45 USD |
0
|
$21.59B 145.71M USD | $5.89M 39.76K USD | $65 0.44 USD | $68 0.46 USD | $21.59B 145.71M USD | 0 | -$114.3 -0.7 USD | |
| Lyell Immunopharma LYEL | $9.74 — |
0
|
$144.23M — | $75.86K — | $9.16 — | $10.27 — | $144.23M — | 0 | -$25 — | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
-3.57
|
$217.27M 143.8M USD | $113.15K 74.89K USD | $0.26 0.17 USD | $0.28 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| DocGo DCGO | $1.45 — |
-3.97
|
$143.7M — | $398.51K — | $1.45 — | $1.58 — | $143.7M — | 0 | -$0.01 — | |
| Transgene SA TNG.PA | $0.9899 1.08 USD |
-1
|
$130.71M 142.88M USD | $15.74K 17.2K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $130.71M 142.88M USD | 0 | -$0.29 -0.3 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.35 3.97 USD |
+0.19
|
$191.79M 142.32M USD | $6.27K 4.65K USD | $5.23 3.88 USD | $5.35 3.97 USD | $191.79M 142.32M USD | 0 | -$1.04 -0.7 USD | |
| Molecular Partners AG MOLN | $3.84 — |
-1.54
|
$141.95M — | $2.05K — | $3.84 — | $4.12 — | $141.95M — | 0 | -$2.08 — | |
| Lavipharm S.A. LAVI.AT | $0.76 0.83 USD |
-0.13
|
$128.71M 140.7M USD | $38.79K 42.4K USD | $0.76 0.83 USD | $0.77 0.84 USD | $128.71M 140.7M USD | 19.07 | $0.04 0.04 USD | |
| Cellectis S.A. ALCLS.PA | $1.28 1.4 USD |
0
|
$128.22M 140.16M USD | $16.91K 18.48K USD | $1.28 1.4 USD | $1.29 1.41 USD | $128.22M 140.16M USD | 0 | -$0.57 -0.6 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.76 1.8 USD |
+1.81
|
$524.44M 139.91M USD | $105.2K 28.06K USD | $6.72 1.79 USD | $6.8 1.81 USD | $524.44M 139.91M USD | 48.28 | $0.14 0.04 USD | |
| Lucid Diagnostics LUCD | $1.29 — |
-1.53
|
$139.57M — | $738.9K — | $1.28 — | $1.34 — | $139.57M — | 0 | -$1.17 — | |
| CareRx Corporation CRRX.TO | $2.99 2.22 USD |
+4.55
|
$188.04M 139.54M USD | $17.68K 13.12K USD | $2.86 2.12 USD | $2.99 2.22 USD | $188.04M 139.54M USD | 0 | -$0.06 -0.04 USD | |
| Inhibikase Therapeutics IKT | $1.86 — |
-2.62
|
$138.28M — | $91.38K — | $1.85 — | $1.98 — | $138.28M — | 0 | -$0.58 — | |
| RAPT Therapeutics RAPT | $1.04 — |
-4.59
|
$137.58M — | $616.33K — | $0.9899 — | $1.07 — | $137.58M — | 0 | -$2.48 — | |
| OssDsign AB (publ) OSSD.ST | $12.9 1.26 USD |
-0.77
|
$1.41B 137.45M USD | $170.97K 16.69K USD | $12.66 1.24 USD | $13 1.27 USD | $1.41B 137.45M USD | 0 | -$0.51 -0.04 USD | |
| Digital Utilities Ventures DUTV | $0.02999 — |
-8.33
|
$135.68M — | $1.99M — | $0.02 — | $0.02999 — | $135.68M — | 0 | $0 — | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
0
|
$4.81B 135.46M USD | $1.52M 42.81K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.81B 135.46M USD | 16.38 | $0.36 0.01 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.04 0.98 USD |
+1.11
|
$1.38B 134.75M USD | $152.56K 14.89K USD | $9.81 0.96 USD | $10.1 0.99 USD | $1.38B 134.75M USD | 0 | -$1.69 -0.1 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.2 0.96 USD |
-1.79
|
$4.21B 133.68M USD | $150.91K 4.8K USD | $29.8 0.95 USD | $31 0.99 USD | $4.21B 133.68M USD | 0 | -$0.19 -0.006 USD | |
| Molecular Partners AG MOLN.SW | $3.15 3.58 USD |
+1.12
|
$116.15M 132.16M USD | $2.7K 3.07K USD | $3.11 3.54 USD | $3.16 3.6 USD | $116.15M 132.16M USD | 0 | -$1.7 -1.9 USD | |
| Selvita S.A. SLV.WA | $28.3 7.19 USD |
+2.17
|
$519.46M 132.03M USD | $18.39K 4.68K USD | $27.5 6.99 USD | $28.5 7.24 USD | $519.46M 132.03M USD | 0 | -$0.23 -0.05 USD | |
| Nkarta NKTX | $1.86 — |
-2.62
|
$131.98M — | $455.98K — | $1.83 — | $1.9 — | $131.98M — | 0 | -$1.45 — | |
| Black Diamond Therapeutics BDTX | $2.31 — |
-4.94
|
$131.35M — | $558.85K — | $2.3 — | $2.38 — | $131.35M — | 38.50 | $0.06 — | |
| InfuSystem INFU | $6.21 — |
+1.8
|
$130.26M — | $129.46K — | $5.92 — | $6.25 — | $130.26M — | 41.39 | $0.15 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||