Страница результатов 16 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (141)
- Athens (4)
- Brussels (13)
- BSE (112)
- Budapest (2)
- Buenos Aires (21)
- Canadian Sec (122)
- Cboe CA (6)
- Copenhagen (15)
- Dusseldorf (3)
- Frankfurt (1051)
- Hamburg (1)
- Helsinki (16)
- HKSE (184)
- IOB (100)
- Irish (2)
- Istanbul (13)
- Jakarta (30)
- Johannesburg (11)
- KOSDAQ (20)
- KSE (64)
- Kuala Lumpur (25)
- MCE (13)
- MCX (7)
- Mexico (93)
- Milan (16)
- Munich (38)
- NSE (116)
- NYSE (99)
- NYSE American (28)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (143)
- OTC Markets OTCPK (479)
- OTC Markets OTCQB (92)
- OTC Markets OTCQX (37)
- Paris (67)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (3)
- Saudi (8)
- SES (27)
- Shanghai (186)
- Shenzhen (223)
- Stockholm (126)
- Stuttgart (41)
- Swiss (34)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (323)
- Tel Aviv (29)
- Thailand (64)
- Tokyo (198)
- Toronto (39)
- TSXV (58)
- Vienna (74)
- Warsaw (22)
- XETRA (78)
Здравоохранение (5416)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1697)
- Производители лекарств-Общие (218)
- Производители лекарств-Специализированные и дженерики (955)
- Планы здравоохранения (43)
- Медицинские учреждения (421)
- Розничные продавцы фармацевтической продукции (104)
- Информационные службы здравоохранения (236)
- Медицинские приборы (671)
- Медицинские инструменты и принадлежности (416)
- Диагностика и исследования (321)
- Медицинская дистрибуция (120)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shattuck Labs STTK | $3.10 — |
+4.38
|
$196.17M — | $498.88K — | $2.90 — | $3.12 — | $196.17M — | 0 | -$0.99 — | ||
| RICI HEALTH 1526.HK | HK$0.96 0.12 USD |
-1.03
|
HK$1.53B 195.21M USD | HK$16.00K 2.05K USD | HK$0.95 0.12 USD | HK$1.00 0.13 USD | HK$1.53B 195.21M USD | 4.79 | HK$0.20 0.03 USD | ||
| Rani Therapeutics RANI | $1.59 — |
+1.27
|
$194.99M — | $2.33M — | $1.55 — | $1.67 — | $194.99M — | 0 | -$0.77 — | ||
| Sanara MedTech SMTI | $21.69 — |
-0.5
|
$193.81M — | $43.16K — | $21.40 — | $22.09 — | $193.81M — | 0 | -$0.72 — | ||
| Botanix Pharmaceuticals BXPHF | $0.08 — |
-14.68
|
$193.61M — | $600.00 — | $0.08 — | $0.08 — | $193.61M — | 0 | -$0.03 — | ||
| AirSculpt AIRS | $3.04 — |
-9.52
|
$189.81M — | $724.86K — | $3.02 — | $3.36 — | $189.81M — | 0 | -$0.30 — | ||
| SAB Biotherapeutics SABS | $3.98 — |
+4.74
|
$189.48M — | $505.90K — | $3.81 — | $4.08 — | $189.48M — | 0 | -$1.56 — | ||
| Inogen INGN | $6.94 — |
-0.72
|
$188.41M — | $125.67K — | $6.90 — | $7.04 — | $188.41M — | 0 | -$1.00 — | ||
| Orthocell Limited OCC.AX | A$1.05 0.69 USD |
+2.96
|
A$283.29M 187.5M USD | A$142.69K 94.44K USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$283.29M 187.5M USD | 0 | -A$0.04 -0.02 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.35 0.23 USD |
0
|
A$282.96M 187.28M USD | A$119.84K 79.32K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$282.96M 187.28M USD | 0 | -A$0.03 -0.01 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.20 0.77 USD |
-2.02
|
NT$5.88B 186.88M USD | NT$61.63K 1.96K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$5.88B 186.88M USD | 42.45 | NT$0.57 0.02 USD | ||
| Immix Biopharma IMMX | $5.56 — |
+14.88
|
$186.69M — | $1.11M — | $4.75 — | $5.57 — | $186.69M — | 0 | -$0.77 — | ||
| Santhera Pharmaceuticals Holding AG SANN.SW | CHF 12.20 13.88 USD |
+0.99
|
CHF 163.30M 185.8M USD | CHF 40.20K 45.74K USD | CHF 11.96 13.61 USD | CHF 12.50 14.22 USD | CHF 163.30M 185.8M USD | 0 | -CHF 5.38 -6.1 USD | ||
| BioInvent International AB (publ) BINV.ST | SEK 28.85 2.82 USD |
-0.69
|
SEK 1.90B 185.31M USD | SEK 58.19K 5.68K USD | SEK 28.30 2.76 USD | SEK 29.40 2.87 USD | SEK 1.90B 185.31M USD | 0 | -SEK 4.93 -0.4 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$30.65 0.97 USD |
-0.33
|
NT$5.83B 185.23M USD | NT$144.13K 4.58K USD | NT$30.50 0.97 USD | NT$30.70 0.98 USD | NT$5.83B 185.23M USD | 16.93 | NT$1.81 0.06 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$77.40 2.46 USD |
-1.9
|
NT$5.79B 184.03M USD | NT$181.66K 5.77K USD | NT$77.00 2.45 USD | NT$78.90 2.51 USD | NT$5.79B 184.03M USD | 35.02 | NT$2.21 0.07 USD | ||
| Health Catalyst HCAT | $2.60 — |
-3.35
|
$183.90M — | $437.02K — | $2.58 — | $2.70 — | $183.90M — | 0 | -$1.58 — | ||
| Hyloris Pharmaceuticals SA HYL.BR | €6.00 6.56 USD |
-1.32
|
€168.00M 183.65M USD | €3.27K 3.57K USD | €5.96 6.52 USD | €6.08 6.65 USD | €168.00M 183.65M USD | 0 | -€0.24 -0.2 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.70 0.05 USD |
+1.19
|
THB 6.47B 182.18M USD | THB 6.40K 180.08 USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 6.47B 182.18M USD | 0 | -THB 0.14 -0.003 USD | ||
| OraSure OSUR | $2.49 — |
-3.11
|
$182.11M — | $498.75K — | $2.44 — | $2.60 — | $182.11M — | 0 | -$0.81 — | ||
| Inhibikase Therapeutics IKT | $1.50 — |
-0.66
|
$181.90M — | $101.32K — | $1.49 — | $1.57 — | $181.90M — | 3.19 | $0.47 — | ||
| InfuSystem INFU | $8.89 — |
-0.78
|
$181.59M — | $98.42K — | $8.87 — | $9.12 — | $181.59M — | 34.19 | $0.26 — | ||
| SCI Pharmtech, Inc. 4119.TW | NT$47.70 1.52 USD |
-1.14
|
NT$5.70B 181.14M USD | NT$149.14K 4.74K USD | NT$47.40 1.51 USD | NT$48.55 1.54 USD | NT$5.70B 181.14M USD | 49.68 | NT$0.96 0.03 USD | ||
| Athens Medical C.S.A. IATR.AT | €1.91 2.08 USD |
-0.26
|
€165.23M 180.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €165.23M 180.62M USD | 0 | -€0.05 -0.05 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$6.61 4.37 USD |
+1.07
|
A$272.32M 180.23M USD | A$29.87K 19.77K USD | A$6.40 4.24 USD | A$6.68 4.42 USD | A$272.32M 180.23M USD | 0 | -A$3.93 -2.6 USD | ||
| Egetis Therapeutics AB (publ) EGTX.ST | SEK 4.64 0.45 USD |
-2.63
|
SEK 1.85B 180.1M USD | SEK 794.80K 77.58K USD | SEK 4.64 0.45 USD | SEK 4.86 0.47 USD | SEK 1.85B 180.1M USD | 0 | -SEK 0.90 -0.08 USD | ||
| Corbus Pharmaceuticals CRBP | $10.24 — |
-4.21
|
$179.74M — | $261.23K — | $10.10 — | $10.68 — | $179.74M — | 0 | -$5.49 — | ||
| Utah Medical Products UTMD | $56.01 — |
+0.04
|
$179.55M — | $17.75K — | $56.00 — | $56.80 — | $179.55M — | 15.82 | $3.54 — | ||
| Vor Biopharma VOR | $8.18 — |
-1.8
|
$179.23M — | $246.11K — | $7.92 — | $8.43 — | $179.23M — | 0 | -$386.80 — | ||
| MDxHealth SA MDXH | $3.60 — |
-1.1
|
$178.19M — | $102.62K — | $3.60 — | $3.68 — | $178.19M — | 0 | -$0.52 — | ||
| Caribou Biosciences CRBU | $1.90 — |
-2.06
|
$177.59M — | $726.78K — | $1.85 — | $1.95 — | $177.59M — | 0 | -$1.70 — | ||
| Savior Lifetec Corporation 4167.TWO | NT$17.90 0.57 USD |
-0.83
|
NT$5.56B 176.57M USD | NT$417.08K 13.25K USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$5.56B 176.57M USD | 11.40 | NT$1.57 0.05 USD | ||
| Rapid Micro Biosystems RPID | $3.98 — |
-1.24
|
$176.40M — | $90.20K — | $3.95 — | $4.24 — | $176.40M — | 0 | -$1.00 — | ||
| Ryvu Therapeutics S.A. RVU.WA | PLN 29.90 7.6 USD |
+4
|
PLN 691.28M 175.71M USD | PLN 126.45K 32.14K USD | PLN 28.55 7.26 USD | PLN 30.90 7.85 USD | PLN 691.28M 175.71M USD | 0 | -PLN 5.10 -1.2 USD | ||
| Surrozen SRZN | $20.46 — |
+12.23
|
$175.37M — | $187.06K — | $18.29 — | $20.47 — | $175.37M — | 0 | -$17.58 — | ||
| Treace Medical Concepts TMCI | $2.74 — |
0
|
$174.59M — | $613.79K — | $2.63 — | $2.77 — | $174.59M — | 0 | -$0.80 — | ||
| Innate Pharma IPHA | $1.89 — |
-1.05
|
$174.22M — | $12.67K — | $1.89 — | $1.96 — | $174.22M — | 0 | -$0.64 — | ||
| Golden Biotechnology Corporation 4132.TWO | NT$30.05 0.95 USD |
+30.65
|
NT$5.48B 174M USD | NT$5.47M 173.78K USD | NT$22.00 0.7 USD | NT$30.10 0.96 USD | NT$5.48B 174M USD | 0 | -NT$1.92 -0.06 USD | ||
| Nuvectis Pharma NVCT | $6.71 — |
-0.52
|
$171.88M — | $104.28K — | $6.60 — | $6.84 — | $171.88M — | 0 | -$1.37 — | ||
| Vistagen Therapeutics VTGN | $4.33 — |
+1.17
|
$171.02M — | $1.01M — | $4.02 — | $4.42 — | $171.02M — | 0 | -$1.92 — | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.19 0.41 USD |
+3.57
|
HK$1.33B 169.77M USD | HK$2.34M 298.56K USD | HK$3.16 0.4 USD | HK$3.49 0.45 USD | HK$1.33B 169.77M USD | 0 | -HK$1.64 -0.2 USD | ||
| Photocure ASA PHO.OL | NOK 66.30 6.36 USD |
+3.43
|
NOK 1.76B 169.22M USD | NOK 71.81K 6.89K USD | NOK 63.60 6.1 USD | NOK 66.30 6.36 USD | NOK 1.76B 169.22M USD | 828.75 | NOK 0.08 0.007 USD | ||
| Innate Pharma S.A. IPH.PA | €1.67 1.83 USD |
-0.48
|
€154.12M 168.48M USD | €56.84K 62.14K USD | €1.67 1.83 USD | €1.76 1.92 USD | €154.12M 168.48M USD | 0 | -€0.55 -0.6 USD | ||
| LifeMD LFMD | $3.50 — |
-6.17
|
$168.48M — | $1.25M — | $3.48 — | $3.75 — | $168.48M — | 0 | -$0.25 — | ||
| Oncolys BioPharma Inc. 4588.T | ¥997 6.73 USD |
+8.02
|
¥25B 167.22M USD | ¥1M 9.3K USD | ¥905 6.11 USD | ¥1,005 6.78 USD | ¥25B 167.22M USD | 0 | -¥93 -0.6 USD | ||
| Surgical Science Sweden AB (publ) SUS.ST | SEK 33.52 3.27 USD |
-3.51
|
SEK 1.71B 166.96M USD | SEK 1.16M 112.82K USD | SEK 33.14 3.23 USD | SEK 35.38 3.45 USD | SEK 1.71B 166.96M USD | 24.46 | SEK 1.37 0.13 USD | ||
| Sangamo Therapeutics SGMO | $0.50 — |
-6.45
|
$166.87M — | $5.02M — | $0.49 — | $0.53 — | $166.87M — | 0 | -$0.45 — | ||
| AnGes, Inc. 4563.T | ¥64 0.43 USD |
-3.03
|
¥25B 166.79M USD | ¥5M 33.84K USD | ¥63 0.43 USD | ¥67 0.45 USD | ¥25B 166.79M USD | 0 | -¥115 -0.7 USD | ||
| Codexis CDXS | $1.83 — |
+3.39
|
$165.29M — | $820.64K — | $1.75 — | $1.84 — | $165.29M — | 0 | -$0.73 — | ||
| Broncus Holding Corporation 2216.HK | HK$2.44 0.31 USD |
-2.4
|
HK$1.28B 164.24M USD | HK$369.50K 47.25K USD | HK$2.38 0.3 USD | HK$2.46 0.31 USD | HK$1.28B 164.24M USD | 0 | -HK$0.23 -0.02 USD | ||
| China SXT Pharmaceuticals SXTC | $1.41 — |
-1.4
|
$163.60M — | $20.39K — | $1.40 — | $1.44 — | $163.60M — | 0 | -$2.32 — | ||
| Exagen XGN | $7.20 — |
-3.87
|
$163.17M — | $149.77K — | $7.18 — | $7.58 — | $163.17M — | 0 | -$0.93 — | ||
| CareRx Corporation CRRX.TO | CA$3.50 2.6 USD |
-1.41
|
CA$219.77M 163.08M USD | CA$20.89K 15.5K USD | CA$3.49 2.59 USD | CA$3.56 2.64 USD | CA$219.77M 163.08M USD | 350.00 | CA$0.01 0.007 USD | ||
| Apyx Medical APYX | $3.94 — |
-2.23
|
$161.66M — | $52.68K — | $3.93 — | $4.06 — | $161.66M — | 0 | -$0.36 — | ||
| Kazia Therapeutics KZIA | $15.05 — |
+12.48
|
$161.52M — | $224.70K — | $13.50 — | $15.05 — | $161.52M — | 0 | -$12.48 — | ||
| Kindstar Globalgene Technology, Inc. 9960.HK | HK$1.21 0.15 USD |
-0.82
|
HK$1.25B 159.93M USD | HK$50.50K 6.46K USD | HK$1.21 0.15 USD | HK$1.23 0.16 USD | HK$1.25B 159.93M USD | 0 | -HK$0.12 -0.01 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.72 0.22 USD |
+0.58
|
HK$1.25B 159.49M USD | HK$176.80K 22.61K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$1.25B 159.49M USD | 86.00 | HK$0.02 0.002 USD | ||
| Helius Medical HSDT | $3.86 — |
-8.1
|
$159.42M — | $406.77K — | $3.83 — | $4.12 — | $159.42M — | 0 | -$829.80 — | ||
| Microbot Medical MBOT | $2.37 — |
-3.66
|
$159.16M — | $3.03M — | $2.33 — | $2.53 — | $159.16M — | 0 | -$0.45 — | ||
| NDT Pharmaceuticals NDTP | $0.99 — |
-22.11
|
$158.28M — | $10.00K — | $0.77 — | $0.99 — | $158.28M — | 0 | -$0.33 — | ||
| Incannex Healthcare IXHL | $0.46 — |
-4.64
|
$158.09M — | $23.48M — | $0.43 — | $0.48 — | $158.09M — | 0 | -$1.08 — | ||
| BIONET Corp. 1784.TWO | NT$98.70 3.14 USD |
-0.4
|
NT$4.97B 157.77M USD | NT$537.68K 17.08K USD | NT$98.60 3.13 USD | NT$102.50 3.26 USD | NT$4.97B 157.77M USD | 71.52 | NT$1.38 0.04 USD | ||
| Anixa Biosciences ANIX | $4.79 — |
+1.05
|
$157.67M — | $183.64K — | $4.67 — | $4.90 — | $157.67M — | 0 | -$0.34 — | ||
| MaxCyte MXCT | $1.47 — |
-6.96
|
$156.81M — | $12.32M — | $1.42 — | $1.65 — | $156.81M — | 0 | -$0.43 — | ||
| Sigachi Industries Limited SIGACHI.NS | ₹33.75 0.41 USD |
-3.16
|
₹12.90B 156.03M USD | ₹1.51M 18.24K USD | ₹33.68 0.41 USD | ₹35.24 0.43 USD | ₹12.90B 156.03M USD | 0 | -₹1.35 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.10 0.11 USD |
-17.07
|
€142.57M 155.84M USD | €49.07K 53.63K USD | €0.10 0.11 USD | €0.10 0.11 USD | €142.57M 155.84M USD | 0 | -€0.02 -0.02 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹33.68 0.41 USD |
-3.41
|
₹12.87B 155.7M USD | ₹72.32K 874.92 USD | ₹33.65 0.41 USD | ₹34.85 0.42 USD | ₹12.87B 155.7M USD | 0 | -₹1.35 -0.01 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.35 0.04 USD |
0
|
THB 5.50B 154.64M USD | THB 3.00K 84.41 USD | THB 1.34 0.04 USD | THB 1.35 0.04 USD | THB 5.50B 154.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Cassava Sciences SAVA | $3.19 — |
-3.92
|
$154.10M — | $869.30K — | $3.15 — | $3.38 — | $154.10M — | 0 | -$2.22 — | ||
| Cognition Therapeutics CGTX | $1.73 — |
-1.7
|
$152.71M — | $552.85K — | $1.69 — | $1.75 — | $152.71M — | 0 | -$0.47 — | ||
| Lavipharm S.A. LAVI.AT | €0.83 0.9 USD |
+0.49
|
€139.63M 152.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.63M 152.63M USD | 82.59 | €0.01 0.01 USD | ||
| NovaBay Pharmaceuticals NBY | $1.21 — |
+11.01
|
$152.47M — | $340.63K — | $1.06 — | $1.22 — | $152.47M — | 0.23 | $5.16 — | ||
| Black Diamond Therapeutics BDTX | $2.67 — |
-1.48
|
$152.12M — | $2.11M — | $2.60 — | $2.87 — | $152.12M — | 7.21 | $0.37 — | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.20 1.21 USD |
-0.52
|
NT$4.75B 150.95M USD | NT$151.18K 4.8K USD | NT$38.20 1.21 USD | NT$39.25 1.25 USD | NT$4.75B 150.95M USD | 0 | -NT$0.83 -0.02 USD | ||
| Beijing Airdoc Technology Co., Ltd. 2251.HK | HK$11.50 1.47 USD |
-1.36
|
HK$1.18B 150.94M USD | HK$3.50K 447.52 USD | HK$11.31 1.45 USD | HK$11.66 1.49 USD | HK$1.18B 150.94M USD | 0 | -HK$1.91 -0.2 USD | ||
| Adocia SA ADOC.PA | €7.54 8.24 USD |
+0.27
|
€137.97M 150.82M USD | €400.96K 438.3K USD | €7.14 7.8 USD | €7.65 8.36 USD | €137.97M 150.82M USD | 0 | -€0.94 -1.02 USD | ||
| Seres Therapeutics MCRB | $16.66 — |
-6.93
|
$150.72M — | $90.15K — | $16.53 — | $17.82 — | $150.72M — | 18.93 | $0.88 — | ||
| Botanix Pharmaceuticals Limited BOT.AX | A$0.12 0.08 USD |
-4.17
|
A$226.63M 149.99M USD | A$3.01M 1.99M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$226.63M 149.99M USD | 0 | -A$0.05 -0.03 USD | ||
| Aroa Biosurgery Limited ARX.AX | A$0.65 0.43 USD |
-1.52
|
A$225.12M 149M USD | A$27.86K 18.44K USD | A$0.65 0.43 USD | A$0.66 0.43 USD | A$225.12M 149M USD | 0 | A$0.00 0 USD | ||
| Auxly Cannabis CBWTF | $0.11 — |
+2.8
|
$148.33M — | $8.10K — | $0.10 — | $0.11 — | $148.33M — | 3.66 | $0.03 — | ||
| Gain Therapeutics GANX | $3.85 — |
+10
|
$148.08M — | $2.52M — | $3.47 — | $3.98 — | $148.08M — | 0 | -$0.61 — | ||
| ABIONYX Pharma SA ABNX.PA | €3.89 4.25 USD |
0
|
€135.04M 147.62M USD | €68.77K 75.18K USD | €3.84 4.19 USD | €3.95 4.32 USD | €135.04M 147.62M USD | 0 | -€0.13 -0.1 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.60 0.2 USD |
0
|
HK$1.15B 147.46M USD | HK$452.00K 57.79K USD | HK$1.60 0.2 USD | HK$1.63 0.21 USD | HK$1.15B 147.46M USD | 0 | -HK$0.57 -0.07 USD | ||
| Innate Pharma S.A. 0EVI.IL | €1.67 1.83 USD |
+0.3
|
€134.81M 147.36M USD | €10.49K 11.46K USD | €0.00 0 USD | €0.00 0 USD | €134.81M 147.36M USD | 0 | -€0.78 -0.8 USD | ||
| Coherus BioSciences CHRS | $1.20 — |
-2.44
|
$145.05M — | $1.02M — | $1.18 — | $1.27 — | $145.05M — | 2.18 | $0.55 — | ||
| Heidelberg Pharma AG HPHA.DE | €2.83 3.09 USD |
0
|
€132.40M 144.73M USD | €1.45K 1.59K USD | €2.82 3.08 USD | €2.83 3.09 USD | €132.40M 144.73M USD | 0 | -€0.56 -0.6 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.66 0.34 USD |
-1.48
|
HK$1.13B 144.45M USD | HK$514.50K 65.79K USD | HK$2.66 0.34 USD | HK$2.82 0.36 USD | HK$1.13B 144.45M USD | 0 | -HK$0.73 -0.09 USD | ||
| Molecular Partners AG MOLN.SW | CHF 3.39 3.86 USD |
-0.15
|
CHF 126.78M 144.25M USD | CHF 56.95K 64.79K USD | CHF 3.32 3.77 USD | CHF 3.44 3.91 USD | CHF 126.78M 144.25M USD | 0 | -CHF 1.62 -1.8 USD | ||
| Nightingale Health Oyj HEALTH.HE | €2.19 2.39 USD |
-1.35
|
€131.89M 144.17M USD | €17.87K 19.53K USD | €2.18 2.38 USD | €2.25 2.46 USD | €131.89M 144.17M USD | 0 | -€0.31 -0.3 USD | ||
| Thor Medical ASA TRMED.OL | NOK 4.22 0.4 USD |
-0.71
|
NOK 1.49B 143.34M USD | NOK 1.51M 144.87K USD | NOK 4.20 0.4 USD | NOK 4.29 0.41 USD | NOK 1.49B 143.34M USD | 0 | -NOK 0.22 -0.02 USD | ||
| Ascom Holding AG ASCN.SW | CHF 3.50 3.98 USD |
+0.86
|
CHF 125.72M 143.04M USD | CHF 90.07K 102.48K USD | CHF 3.43 3.9 USD | CHF 3.57 4.06 USD | CHF 125.72M 143.04M USD | 43.75 | CHF 0.08 0.09 USD | ||
| ISEC Healthcare Ltd. 40T.SI | SGD 0.33 0.25 USD |
0
|
SGD 189.98M 142.38M USD | SGD 5.20K 3.9K USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 189.98M 142.38M USD | 16.50 | SGD 0.02 0.01 USD | ||
| Inovio Pharmaceuticals INO | $2.07 — |
+2.48
|
$142.22M — | $1.00M — | $1.99 — | $2.08 — | $142.22M — | 0 | -$2.72 — | ||
| Compugen CGEN | $1.51 — |
-6.21
|
$142.14M — | $172.69K — | $1.50 — | $1.60 — | $142.14M — | 0 | -$0.30 — | ||
| Cardiff Oncology CRDF | $2.11 — |
-2.31
|
$142.13M — | $419.89K — | $2.09 — | $2.21 — | $142.13M — | 0 | -$0.79 — | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.25 0.23 USD |
0
|
THB 5.02B 141.22M USD | THB 56.21K 1.58K USD | THB 8.20 0.23 USD | THB 8.25 0.23 USD | THB 5.02B 141.22M USD | 12.69 | THB 0.65 0.02 USD | ||
| Tarsons Products Limited TARSONS.NS | ₹216.57 2.62 USD |
-2.37
|
₹11.53B 139.43M USD | ₹153.17K 1.85K USD | ₹215.80 2.61 USD | ₹224.70 2.72 USD | ₹11.53B 139.43M USD | 55.81 | ₹3.88 0.05 USD | ||
| Protalix BioTherapeutics PLX | $1.73 — |
-1.14
|
$139.13M — | $420.05K — | $1.71 — | $1.76 — | $139.13M — | 21.62 | $0.08 — | ||
| Mersana Therapeutics MRSN | $27.77 — |
+1.11
|
$138.84M — | $48.27K — | $27.36 — | $27.97 — | $138.84M — | 0 | -$13.94 — | ||
| Anika Therapeutics ANIK | $9.60 — |
+1.16
|
$138.44M — | $207.78K — | $9.40 — | $9.68 — | $138.44M — | 0 | -$0.99 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||