Страница результатов 19 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1586)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1249)
- Греция (4)
- Гонконг (188)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (119)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1070)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (181)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (41)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (138)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (36)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (225)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (263)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (38)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Здравоохранение (5728)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (1744)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (77)
- Планы здравоохранения (45)
- Медицинские учреждения (434)
- Розничные продавцы фармацевтической продукции (103)
- Информационные службы здравоохранения (256)
- Медицинские приборы (739)
- Медицинские инструменты и принадлежности (430)
- Диагностика и исследования (339)
- Медицинская дистрибуция (148)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mediwelcome Healthcare Management & Technology Inc.
2159.HK
HK
|
HK$1.58 0.2 USD |
+0.64
|
HK$428.88M 54.84M USD | HK$40.80K 5.22K USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$428.88M 54.84M USD | 31.60 | HK$0.05 0.006 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.12 1.29 USD |
+2.29
|
€47.37M 54.68M USD | €11.59K 13.38K USD | €1.10 1.26 USD | €1.18 1.36 USD | €47.37M 54.68M USD | 0 | -€0.09 -0.1 USD | ||
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥57 0.38 USD |
+3.64
|
¥8B 53.96M USD | ¥1M 7.13K USD | ¥56 0.38 USD | ¥59 0.4 USD | ¥8B 53.96M USD | 0 | -¥11 -0.07 USD | ||
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
Immutep Limited
IMM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$76.63M 53.53M USD | A$20.13M 14.06M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$76.63M 53.53M USD | 0 | -A$0.05 -0.03 USD | ||
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.89 0.66 USD |
+7.23
|
CA$71.92M 53.37M USD | CA$46.34K 34.39K USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$71.92M 53.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$1.05 0.78 USD |
+6.06
|
CA$71.33M 52.93M USD | CA$101.17K 75.07K USD | CA$0.97 0.72 USD | CA$1.19 0.88 USD | CA$71.33M 52.93M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Context Therapeutics Inc.
CNTX
US
|
$0.58 — |
-11.62
|
$52.92M — | $3.67M — | $0.57 — | $0.67 — | $52.92M — | 0 | -$0.42 — | ||
|
Biosino Bio-Technology and Science Incorporation
8247.HK
HK
|
HK$2.86 0.37 USD |
0
|
HK$413.86M 52.92M USD | HK$32.00K 4.09K USD | HK$2.82 0.36 USD | HK$2.95 0.38 USD | HK$413.86M 52.92M USD | 0 | -HK$0.41 -0.05 USD | ||
|
Pacific Software
PFSF
US
|
$0.07 — |
+13.33
|
$52.59M — | $5.00K — | $0.07 — | $0.07 — | $52.59M — | 0 | $0.00 — | ||
|
Instil Bio
TIL
US
|
$7.64 — |
+1.06
|
$51.81M — | $5.47K — | $7.59 — | $7.81 — | $51.81M — | 0 | -$7.00 — | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$69.73M 51.74M USD | CA$9.71K 7.2K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$69.73M 51.74M USD | 0 | -CA$0.01 -0.007 USD | ||
TAKE Solutions Limited
TAKE.NS
IN
|
₹29.05 0.35 USD |
-2.09
|
₹4.25B 51.39M USD | ₹230.64K 2.79K USD | ₹28.57 0.35 USD | ₹29.80 0.36 USD | ₹4.25B 51.39M USD | 100.17 | ₹0.29 0.003 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$69.22M 51.37M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$69.22M 51.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$68.92M 51.14M USD | CA$2.36K 1.75K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$68.92M 51.14M USD | 0 | -CA$0.06 -0.04 USD | ||
INOVIQ Ltd
IIQ.AX
AU
|
A$0.52 0.36 USD |
+4
|
A$73.20M 51.14M USD | A$310.32K 216.78K USD | A$0.46 0.32 USD | A$0.53 0.37 USD | A$73.20M 51.14M USD | 0 | -A$0.06 -0.04 USD | ||
|
Victory Square
VSQTF
US
|
$0.49 — |
+2.08
|
$51.07M — | $47.30K — | $0.49 — | $0.49 — | $51.07M — | 12.25 | $0.04 — | ||
|
Lantern Pharma
LTRN
US
|
$3.95 — |
+3.13
|
$50.40M — | $296.22K — | $3.80 — | $4.03 — | $50.40M — | 0 | -$1.45 — | ||
|
Mach7 Technologies Limited
M7T.AX
AU
|
A$0.31 0.21 USD |
+3.39
|
A$71.68M 50.07M USD | A$274.29K 191.61K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$71.68M 50.07M USD | 0 | -A$0.04 -0.02 USD | ||
Sensus Healthcare
SRTS
US
|
$3.03 — |
+10.58
|
$49.88M — | $119.51K — | $2.68 — | $3.04 — | $49.88M — | 0 | -$0.47 — | ||
|
DocGo
DCGO
US
|
$0.50 — |
-0.43
|
$49.83M — | $1.50M — | $0.49 — | $0.52 — | $49.83M — | 0 | -$1.90 — | ||
Cantargia AB (publ)
CANTA.ST
SE
|
SEK 2.05 0.2 USD |
-5.36
|
SEK 509.65M 49.75M USD | SEK 2.14M 208.7K USD | SEK 1.86 0.18 USD | SEK 2.17 0.21 USD | SEK 509.65M 49.75M USD | 3.20 | SEK 0.64 0.06 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥19 0.13 USD |
-5
|
¥7B 49.2M USD | ¥148M 1M USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥7B 49.2M USD | 0 | -¥3 -0.01 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.54 0.4 USD |
-1.82
|
CA$66.20M 49.12M USD | CA$102.58K 76.12K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$66.20M 49.12M USD | 0 | -CA$0.05 -0.03 USD | ||
|
PDS Biotechnology
PDSB
US
|
$0.87 — |
-4.19
|
$48.77M — | $389.40K — | $0.87 — | $0.94 — | $48.77M — | 0 | -$0.66 — | ||
|
UMP Healthcare Holdings Limited
0722.HK
HK
|
HK$0.47 0.06 USD |
+2.17
|
HK$381.15M 48.73M USD | HK$52.00K 6.65K USD | HK$0.46 0.06 USD | HK$0.47 0.06 USD | HK$381.15M 48.73M USD | 11.75 | HK$0.04 0.005 USD | ||
|
Mereo BioPharma
MREO
US
|
$0.30 — |
-5.62
|
$48.56M — | $2.54M — | $0.30 — | $0.33 — | $48.56M — | 0 | -$0.20 — | ||
|
China NT Pharma Group Company Limited
1011.HK
HK
|
HK$0.40 0.05 USD |
+11.11
|
HK$379.60M 48.54M USD | HK$221.30K 28.3K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$379.60M 48.54M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Austar Lifesciences Limited
6118.HK
HK
|
HK$0.74 0.09 USD |
+5.71
|
HK$379.31M 48.5M USD | HK$59.00K 7.54K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$379.31M 48.5M USD | 9.25 | HK$0.08 0.01 USD | ||
|
Cannabix
BLOZF
US
|
$0.39 — |
-2.96
|
$48.30M — | $72.54K — | $0.38 — | $0.40 — | $48.30M — | 0 | -$0.04 — | ||
Medtecs International Corporation Limited
546.SI
SG
|
SGD 0.12 0.09 USD |
+0.86
|
SGD 63.75M 47.78M USD | SGD 278.40K 208.65K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 63.75M 47.78M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.40 0.3 USD |
0
|
CA$64.24M 47.67M USD | CA$43.82K 32.52K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$64.24M 47.67M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Veru
VERU
US
|
$2.97 — |
-2.3
|
$47.67M — | $260.41K — | $2.92 — | $3.08 — | $47.67M — | 0 | -$0.80 — | ||
|
Suzhou Basecare Medical Corporation Limited
2170.HK
HK
|
HK$1.36 0.17 USD |
-0.73
|
HK$372.00M 47.56M USD | HK$25.50K 3.26K USD | HK$1.36 0.17 USD | HK$1.36 0.17 USD | HK$372.00M 47.56M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-4.92
|
$47.44M — | $28.00K — | $0.09 — | $0.09 — | $47.44M — | 0 | -$0.01 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.70 — |
+4.29
|
$47.09M — | $3.21K — | $1.68 — | $1.70 — | $47.09M — | 1.95 | $0.87 — | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.23 0.17 USD |
-2.13
|
CA$63.44M 47.07M USD | CA$118.82K 88.17K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$63.44M 47.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arch Biopartners
ACHFF
US
|
$0.69 — |
+19.97
|
$46.94M — | $18.40K — | $0.68 — | $0.79 — | $46.94M — | 0 | -$0.03 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $126.95K — | $0.16 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.26 0.19 USD |
+2
|
CA$63.16M 46.87M USD | CA$5.50K 4.08K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$63.16M 46.87M USD | 0 | -CA$0.09 -0.06 USD | ||
|
AlzeCure Pharma AB (publ)
ALZCUR.ST
SE
|
SEK 3.64 0.36 USD |
+0.55
|
SEK 477.87M 46.65M USD | SEK 216.12K 21.1K USD | SEK 3.51 0.34 USD | SEK 3.70 0.36 USD | SEK 477.87M 46.65M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$62.38M 46.29M USD | CA$422.62K 313.61K USD | CA$0.54 0.4 USD | CA$0.63 0.47 USD | CA$62.38M 46.29M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Earth Science Tech
ETST
US
|
$0.16 — |
-10.15
|
$46.02M — | $55.00K — | $0.15 — | $0.16 — | $46.02M — | 15.97 | $0.01 — | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.52 0.36 USD |
-4.59
|
A$65.55M 45.79M USD | A$64.75K 45.23K USD | A$0.52 0.36 USD | A$0.54 0.38 USD | A$65.55M 45.79M USD | 0 | -A$0.16 -0.1 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.23 1.65 USD |
-0.89
|
CA$61.59M 45.7M USD | CA$3.35K 2.49K USD | CA$2.07 1.54 USD | CA$2.23 1.65 USD | CA$61.59M 45.7M USD | 44.60 | CA$0.05 0.04 USD | ||
Myomo
MYO
US
|
$1.18 — |
-0.84
|
$45.59M — | $760.12K — | $1.16 — | $1.25 — | $45.59M — | 0 | -$0.36 — | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
0
|
¥7B 45.19M USD | ¥390K 2.63K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$60.79M 45.11M USD | CA$37.46K 27.8K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$60.79M 45.11M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Nortech Systems Incorporated
NSYS
US
|
$16.14 — |
-3.93
|
$45.10M — | $29.60K — | $15.70 — | $17.11 — | $45.10M — | 42.47 | $0.38 — | ||
Qatari German Company for Medical Devices (Q.P.S.C.)
QGMD.QA
QA
|
QAR 1.42 0.39 USD |
0
|
QAR 164.01M 45.06M USD | QAR 3.98M 1.09M USD | QAR 1.41 0.39 USD | QAR 1.43 0.39 USD | QAR 164.01M 45.06M USD | 15.77 | QAR 0.09 0.02 USD | ||
|
OssDsign AB (publ)
OSSD.ST
SE
|
SEK 4.17 0.41 USD |
-1.42
|
SEK 461.31M 45.03M USD | SEK 168.41K 16.44K USD | SEK 4.06 0.4 USD | SEK 4.18 0.41 USD | SEK 461.31M 45.03M USD | 0 | -SEK 0.48 -0.04 USD | ||
|
Charlotte's Web
CWBHF
US
|
$0.28 — |
+12
|
$44.97M — | $83.30K — | $0.28 — | $0.30 — | $44.97M — | 0 | -$0.23 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
+0.39
|
$44.84M — | $2.91M — | $0.00 — | $0.01 — | $44.84M — | 0.0045 | $1.11 — | ||
|
Amplia Therapeutics Limited
ATX.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$64.16M 44.82M USD | A$3.74M 2.61M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$64.16M 44.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zentek
ZTEK
US
|
$0.41 — |
+11.26
|
$44.63M — | $195.81K — | $0.37 — | $0.45 — | $44.63M — | 0 | -$0.06 — | ||
|
Optomed Oyj
OPTOMED.HE
FI
|
€1.79 2.07 USD |
-1.75
|
€38.45M 44.38M USD | €60.46K 69.79K USD | €1.72 1.99 USD | €1.85 2.13 USD | €38.45M 44.38M USD | 0 | -€0.31 -0.3 USD | ||
DarioHealth
DRIO
US
|
$6.06 — |
+1.17
|
$44.31M — | $7.17K — | $6.06 — | $6.40 — | $44.31M — | 0 | -$8.50 — | ||
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.29 0.34 USD |
-2.67
|
€38.33M 44.25M USD | €3.50K 4.04K USD | €0.29 0.33 USD | €0.29 0.34 USD | €38.33M 44.25M USD | 0 | -€0.04 -0.04 USD | ||
Vext Science
VEXTF
US
|
$0.18 — |
-0.25
|
$44.07M — | $8.00K — | $0.18 — | $0.18 — | $44.07M — | 0 | -$0.06 — | ||
|
Singular Health Group Ltd
SHG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$62.63M 43.75M USD | A$314.66K 219.81K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$62.63M 43.75M USD | 0 | -A$0.02 -0.01 USD | ||
HC Surgical Specialists Limited
1B1.SI
SG
|
SGD 0.38 0.28 USD |
0
|
SGD 58.28M 43.68M USD | SGD 5.60K 4.2K USD | SGD 0.37 0.28 USD | SGD 0.38 0.28 USD | SGD 58.28M 43.68M USD | 6.33 | SGD 0.06 0.04 USD | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.85 — |
+0.54
|
$43.64M — | $198.95K — | $1.71 — | $1.86 — | $43.64M — | 0 | -$0.38 — | ||
|
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.55 0.07 USD |
0
|
HK$339.63M 43.43M USD | HK$65.00K 8.31K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$339.63M 43.43M USD | 0 | -HK$0.49 -0.06 USD | ||
Covalon
CVALF
US
|
$1.57 — |
-1.26
|
$43.36M — | $4.00K — | $1.57 — | $1.58 — | $43.36M — | 39.25 | $0.04 — | ||
|
Intervacc AB (publ)
IVACC.ST
SE
|
SEK 1.30 0.13 USD |
-0.76
|
SEK 443.06M 43.25M USD | SEK 314.02K 30.65K USD | SEK 1.30 0.13 USD | SEK 1.33 0.13 USD | SEK 443.06M 43.25M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Broncus Holding Corporation
2216.HK
HK
|
HK$0.64 0.08 USD |
-11.11
|
HK$337.01M 43.09M USD | HK$591.50K 75.63K USD | HK$0.63 0.08 USD | HK$0.76 0.1 USD | HK$337.01M 43.09M USD | 0 | -HK$0.31 -0.03 USD | ||
RenovoRx
RNXT
US
|
$0.95 — |
+4.64
|
$42.98M — | $328.29K — | $0.91 — | $0.97 — | $42.98M — | 0 | -$0.33 — | ||
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.30 0.36 USD |
-2.16
|
NT$1.35B 42.93M USD | NT$124.08K 3.94K USD | NT$10.90 0.35 USD | NT$11.55 0.37 USD | NT$1.35B 42.93M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Biohit Oyj
BIOBV.HE
FI
|
€2.43 2.81 USD |
-2.41
|
€36.95M 42.65M USD | €1.13K 1.31K USD | €2.43 2.81 USD | €2.49 2.87 USD | €36.95M 42.65M USD | 13.50 | €0.18 0.21 USD | ||
Moberg Pharma AB (publ)
MOB.ST
SE
|
SEK 9.29 0.91 USD |
-2.82
|
SEK 436.64M 42.62M USD | SEK 17.82K 1.74K USD | SEK 9.26 0.9 USD | SEK 9.64 0.94 USD | SEK 436.64M 42.62M USD | 0 | -SEK 0.55 -0.05 USD | ||
|
Prescient Therapeutics Limited
PTX.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$60.99M 42.6M USD | A$1.49M 1.04M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$60.99M 42.6M USD | 0 | -A$0.01 -0.006 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥23 0.16 USD |
0
|
¥6B 42.39M USD | ¥88M 594.6K USD | ¥22 0.15 USD | ¥23 0.16 USD | ¥6B 42.39M USD | 0 | -¥4 -0.02 USD | ||
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 2.45K 3.07K USD | CHF 0.88 1.11 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
-8.33
|
$41.54M — | $5.00K — | $0.10 — | $0.10 — | $41.54M — | 0 | -$0.03 — | ||
|
Wai Yuen Tong Medicine Holdings Limited
0897.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$323.17M 41.32M USD | HK$41.30K 5.28K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$323.17M 41.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
0
|
¥6B 41.25M USD | ¥1M 7.41K USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
|
Amplia Therapeutics
INNMF
US
|
$0.08 — |
0
|
$41.06M — | $19.20K — | $0.08 — | $0.08 — | $41.06M — | 0 | -$0.01 — | ||
Precipio
PRPO
US
|
$22.96 — |
-2.87
|
$41.04M — | $26.39K — | $22.42 — | $23.75 — | $41.04M — | 0 | -$0.45 — | ||
|
Radnostix
INIS
US
|
$0.08 — |
+9.86
|
$40.69M — | $21.00K — | $0.07 — | $0.08 — | $40.69M — | 0 | $0.00 — | ||
|
Ascelia Pharma AB (publ)
ACE.ST
SE
|
SEK 3.12 0.3 USD |
-1.11
|
SEK 415.96M 40.6M USD | SEK 658.06K 64.23K USD | SEK 3.09 0.3 USD | SEK 3.26 0.32 USD | SEK 415.96M 40.6M USD | 0 | -SEK 0.57 -0.05 USD | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.31 — |
+3.97
|
$40.45M — | $511.58K — | $1.27 — | $1.36 — | $40.45M — | 0 | -$4.77 — | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.16 0.02 USD |
-7.74
|
HK$315.10M 40.29M USD | HK$68.00K 8.69K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$315.10M 40.29M USD | 7.75 | HK$0.02 0.002 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$25.10 0.8 USD |
-1.57
|
NT$1.24B 39.44M USD | NT$105.53K 3.35K USD | NT$24.65 0.78 USD | NT$25.70 0.82 USD | NT$1.24B 39.44M USD | 0 | -NT$2.02 -0.06 USD | ||
Accuray Incorporated
ARAY
US
|
$0.33 — |
+0.33
|
$39.27M — | $871.40K — | $0.32 — | $0.35 — | $39.27M — | 0 | -$0.38 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.25 — |
-1.81
|
$38.88M — | $141.73K — | $3.07 — | $3.34 — | $38.88M — | 0 | -$16.62 — | ||
Turk Ilac Ve Serum Sanayi Anonim Sirketi
TRILC.IS
TR
|
TRY 1.19 0.04 USD |
0
|
TRY 1.23B 38.75M USD | TRY 6.75M 211.87K USD | TRY 1.19 0.04 USD | TRY 1.19 0.04 USD | TRY 1.23B 38.75M USD | 0 | -TRY 0.50 -0.01 USD | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.69 — |
+1.01
|
$38.48M — | $451.89K — | $0.68 — | $0.71 — | $38.48M — | 0 | -$0.56 — | ||
PetMed Express
PETS
US
|
$1.79 — |
-2.19
|
$38.24M — | $32.60K — | $1.79 — | $1.83 — | $38.24M — | 0 | -$2.74 — | ||
Imugene
IUGNF
US
|
$0.09 — |
0
|
$38.22M — | $15.00K — | $0.10 — | $0.10 — | $38.22M — | 0 | -$0.16 — | ||
|
Nutriband
NTRB
US
|
$3.14 — |
+2.95
|
$38.17M — | $13.08K — | $3.07 — | $3.15 — | $38.17M — | 0 | -$2.56 — | ||
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.27 1.47 USD |
0
|
€32.92M 38M USD | €3.01K 3.47K USD | €1.27 1.46 USD | €1.27 1.47 USD | €32.92M 38M USD | 0 | -€0.01 -0.01 USD | ||
|
UG Healthcare Corporation Limited
8K7.SI
SG
|
SGD 0.08 0.06 USD |
+1.25
|
SGD 50.53M 37.87M USD | SGD 100.00 74.95 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 50.53M 37.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Little Green Pharma Ltd
LGP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$54.12M 37.81M USD | A$1.04M 726.63K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$54.12M 37.81M USD | 0 | A$0.00 0 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.50 0.78 USD |
+6.75
|
NT$1.16B 36.82M USD | NT$164.58K 5.23K USD | NT$23.00 0.73 USD | NT$25.20 0.8 USD | NT$1.16B 36.82M USD | 0 | -NT$1.72 -0.05 USD | ||
Nephros
NEPH
US
|
$3.35 — |
+0.92
|
$36.37M — | $10.06K — | $3.28 — | $3.40 — | $36.37M — | 47.85 | $0.07 — | ||
|
Botanix Pharmaceuticals Limited
BOT.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$51.68M 36.11M USD | A$27.02M 18.88M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$51.68M 36.11M USD | 0 | -A$0.05 -0.03 USD | ||
|
Ortoma AB (publ)
ORT-B.ST
SE
|
SEK 7.87 0.77 USD |
+5.21
|
SEK 368.21M 35.94M USD | SEK 248.44K 24.25K USD | SEK 7.69 0.75 USD | SEK 8.14 0.79 USD | SEK 368.21M 35.94M USD | 0 | -SEK 1.16 -0.1 USD | ||
Vivoryon Therapeutics N.V.
VVY.AS
NL
|
€1.05 1.21 USD |
+5
|
€31.10M 35.89M USD | €65.29K 75.36K USD | €1.02 1.18 USD | €1.08 1.24 USD | €31.10M 35.89M USD | 0 | -€0.33 -0.3 USD | ||
|
INmune Bio
INMB
US
|
$1.35 — |
-4.93
|
$35.89M — | $262.18K — | $1.35 — | $1.53 — | $35.89M — | 0 | -$1.63 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||