Страница результатов 19 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nectar Lifesciences Limited NECLIFE.NS | $22.96 0.28 USD |
-3.93
|
$5.39B 65.24M USD | $1.03M 12.5K USD | $22.26 0.27 USD | $24.05 0.29 USD | $5.39B 65.24M USD | 30.61 | $0.75 0.009 USD | |
| Inotiv NOTV | $1.87 — |
-2.6
|
$65.03M — | $287.62K — | $1.78 — | $1.93 — | $65.03M — | 0 | -$4.61 — | |
| Akoya Biosciences AKYA | $1.3 — |
+2.36
|
$64.76M — | $105.3K — | $1.2 — | $1.33 — | $64.76M — | 0 | -$1.12 — | |
| Cue Biopharma CUE | $0.79 — |
-8.35
|
$64.54M — | $136.33K — | $0.78 — | $0.8599 — | $64.54M — | 0 | -$0.72 — | |
| Cabaletta Bio CABA | $1.27 — |
0
|
$64.44M — | $362.9K — | $1.23 — | $1.31 — | $64.44M — | 0 | -$2.34 — | |
| Medexus Pharmaceuticals MEDXF | $1.93 — |
-2.53
|
$64.4M — | $25.7K — | $1.94 — | $2.01 — | $64.4M — | 12.86 | $0.15 — | |
| Vita Life Sciences Limited VLS.AX | $1.75 1.16 USD |
+2.04
|
$97.06M 64.24M USD | $15K 9.93K USD | $1.75 1.16 USD | $1.75 1.16 USD | $97.06M 64.24M USD | 10.93 | $0.16 0.11 USD | |
| SDI Limited SDI.AX | $0.8199 0.54 USD |
-1.81
|
$96.88M 64.12M USD | $27.59K 18.26K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $96.88M 64.12M USD | 9.05 | $0.09 0.06 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1 0.13 USD |
+6.38
|
$500.16M 63.95M USD | $113.5K 14.51K USD | $0.9599 0.12 USD | $1 0.13 USD | $500.16M 63.95M USD | 0 | -$0.48 -0.06 USD | |
| Green Cross Health Limited GXH.NZ | $0.7199 0.44 USD |
-2.7
|
$103.56M 63.9M USD | $21.17K 13.06K USD | $0.7199 0.44 USD | $0.7199 0.44 USD | $103.56M 63.9M USD | 9.00 | $0.08 0.05 USD | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
+1.15
|
$96.5M 63.87M USD | $137.69K 91.13K USD | $0.44 0.29 USD | $0.45 0.3 USD | $96.5M 63.87M USD | 0 | $0 0 USD | |
| IO Biotech IOBT | $0.9599 — |
+5.49
|
$63.25M — | $212.44K — | $0.8599 — | $1 — | $63.25M — | 0 | -$1.45 — | |
| Inozyme Pharma INZY | $0.9799 — |
+2.52
|
$63.23M — | $260.34K — | $0.9399 — | $1 — | $63.23M — | 0 | -$1.62 — | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.61M 1.61M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Sequana Medical NV SEQUA.BR | $1.03 1.13 USD |
0
|
$57.31M 62.65M USD | $42.25K 46.19K USD | $1.02 1.12 USD | $1.04 1.14 USD | $57.31M 62.65M USD | 0 | -$0.91 -0.9 USD | |
| Owlet OWLT | $3.77 — |
+9.59
|
$62.46M — | $13.07K — | $3.51 — | $3.8 — | $62.46M — | 0 | -$1.57 — | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.08 0.8 USD |
+2.38
|
$84.08M 62.39M USD | $26.91K 19.97K USD | $1.06 0.79 USD | $1.1 0.82 USD | $84.08M 62.39M USD | 0 | -$0.37 -0.2 USD | |
| Nexstim Plc NXTMH.HE | $7.92 8.66 USD |
+0.51
|
$56.89M 62.19M USD | $4.4K 4.81K USD | $7.8 8.53 USD | $8.02 8.77 USD | $56.89M 62.19M USD | 0 | -$0.13 -0.1 USD | |
| Modulight Oyj MODU.HE | $1.34 1.46 USD |
+5.85
|
$56.85M 62.14M USD | $44.19K 48.3K USD | $1.25 1.37 USD | $1.45 1.59 USD | $56.85M 62.14M USD | 0 | -$0.15 -0.1 USD | |
| Applied BioCode Corporation 6598.TW | $19 0.6 USD |
+1.6
|
$1.95B 62.06M USD | $96.04K 3.05K USD | $18.8 0.6 USD | $19.05 0.61 USD | $1.95B 62.06M USD | 0 | -$2.88 -0.09 USD | |
| Adverum Biotechnologies ADVM | $2.91 — |
-2.02
|
$62.04M — | $1.04M — | $2.81 — | $3.01 — | $62.04M — | 0 | -$6.62 — | |
| Forian FORA | $1.97 — |
+4.23
|
$61.45M — | $27.91K — | $1.91 — | $2.11 — | $61.45M — | 0 | -$0.12 — | |
| CytomX Therapeutics CTMX | $0.7099 — |
-7.29
|
$61.34M — | $718.22K — | $0.6999 — | $0.77 — | $61.34M — | 1.86 | $0.38 — | |
| Hyperfine HYPR | $0.76 — |
-1.84
|
$60.42M — | $104.72K — | $0.75 — | $0.79 — | $60.42M — | 0 | -$0.56 — | |
| Assertio ASRT | $0.6199 — |
-1.89
|
$60.33M — | $136.05K — | $0.6099 — | $0.65 — | $60.33M — | 0 | -$0.23 — | |
| SomnoMed Limited SOM.AX | $0.4199 0.28 USD |
-3.45
|
$90.77M 60.07M USD | $26.79K 17.73K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $90.77M 60.07M USD | 0 | -$0.05 -0.03 USD | |
| PDS Biotechnology PDSB | $1.25 — |
-5.3
|
$59.92M — | $177.83K — | $1.24 — | $1.34 — | $59.92M — | 0 | -$1.03 — | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0098 USD |
+1.32
|
$466.53M 59.65M USD | $192K 24.55K USD | $0.08 0.0098 USD | $0.08 0.0098 USD | $466.53M 59.65M USD | 0 | -$0.02 -0.002 USD | |
| Chiome Bioscience Inc. 4583.T | $130 0.88 USD |
0
|
$8.81B 59.46M USD | $973.9K 6.57K USD | $130 0.88 USD | $134 0.9 USD | $8.81B 59.46M USD | 0 | -$17.53 -0.1 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
+4.76
|
$89.31M 59.11M USD | $2.43K 1.61K USD | $0.11 0.07 USD | $0.11 0.07 USD | $89.31M 59.11M USD | 0 | -$0.04 -0.02 USD | |
| Nutriband NTRB | $5.32 — |
0
|
$59.08M — | $8.84K — | $5.3 — | $5.48 — | $59.08M — | 0 | -$0.71 — | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+3.7
|
$88.96M 58.88M USD | $2.54M 1.68M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $88.96M 58.88M USD | 0 | $0 0 USD | |
| vTv Therapeutics VTVT | $22.23 — |
-1.2
|
$58.78M — | $3.22K — | $22.23 — | $22.23 — | $58.78M — | 0 | -$3.2 — | |
| Ikena Oncology IKNA | $1.19 — |
-1.65
|
$58.39M — | $101.02K — | $1.18 — | $1.24 — | $58.39M — | 0 | -$1.02 — | |
| Gemina Laboratories Ltd. GLAB.CN | $1.05 0.78 USD |
0
|
$78.61M 58.33M USD | $0 0 USD | $1.05 0.78 USD | $1.05 0.78 USD | $78.61M 58.33M USD | 0 | -$0.05 -0.03 USD | |
| Bioretec Oy BRETEC.HE | $2.11 2.31 USD |
-2.76
|
$53.31M 58.27M USD | $11.07K 12.1K USD | $2.1 2.3 USD | $2.17 2.37 USD | $53.31M 58.27M USD | 0 | -$0.2 -0.2 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0097 USD |
+1.33
|
$453.81M 58.03M USD | $2.82M 360.57K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $453.81M 58.03M USD | 7.59 | $0.01 0.001 USD | |
| Precision BioSciences DTIL | $5.33 — |
-3.09
|
$58.03M — | $69.47K — | $5.22 — | $5.68 — | $58.03M — | 5.12 | $1.04 — | |
| Inter Pharma Public Company Limited IP.BK | $3.4 0.1 USD |
+1.8
|
$2.06B 57.91M USD | $247.45K 6.96K USD | $3.34 0.09 USD | $3.4 0.1 USD | $2.06B 57.91M USD | 56.66 | $0.06 0.001 USD | |
| Optimax Holdings Berhad 0222.KL | $0.5 0.11 USD |
0
|
$271.65M 57.76M USD | $405.8K 86.29K USD | $0.5 0.11 USD | $0.52 0.11 USD | $271.65M 57.76M USD | 25.00 | $0.02 0.004 USD | |
| Cyclacel Pharmaceuticals CYCC | $0.28 — |
+21.62
|
$57.74M — | $3.75M — | $0.23 — | $0.2999 — | $57.74M — | 0 | -$2.09 — | |
| Argenica Therapeutics Limited AGN.AX | $0.68 0.45 USD |
+5.47
|
$86.46M 57.23M USD | $904 598.32 USD | $0.68 0.45 USD | $0.68 0.45 USD | $86.46M 57.23M USD | 0 | -$0.05 -0.03 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
-3.13
|
$8.46B 57.14M USD | $646.9K 4.37K USD | $31 0.21 USD | $33 0.22 USD | $8.46B 57.14M USD | 0 | -$5.04 -0.03 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.44 0.06 USD |
-1.12
|
$445M 56.9M USD | $92K 11.76K USD | $0.44 0.06 USD | $0.44 0.06 USD | $445M 56.9M USD | 6.28 | $0.07 0.008 USD | |
| Vivos RDGL | $0.13 — |
+5.55
|
$56.9M — | $56.68K — | $0.1199 — | $0.1199 — | $56.9M — | 0 | -$0.01 — | |
| Repare Therapeutics RPTX | $1.25 — |
-6.02
|
$56.54M — | $293.42K — | $1.24 — | $1.33 — | $56.54M — | 0 | -$2 — | |
| Applied Therapeutics APLT | $0.4 — |
+0.1
|
$56.45M — | $1.38M — | $0.39 — | $0.4099 — | $56.45M — | 0 | -$0.76 — | |
| Skye Bioscience SKYE | $1.82 — |
+1.68
|
$56.37M — | $415.87K — | $1.75 — | $1.91 — | $56.37M — | 0 | -$0.73 — | |
| PMV Pharmaceuticals PMVP | $1.04 — |
-3.7
|
$56.09M — | $54.56K — | $1.04 — | $1.07 — | $56.09M — | 0 | -$1.14 — | |
| BRAIN Biotech AG BNN.DE | $2.34 2.56 USD |
0
|
$51.12M 55.88M USD | $600 655.88 USD | $2.34 2.56 USD | $2.34 2.56 USD | $51.12M 55.88M USD | 0 | -$0.57 -0.6 USD | |
| Carmat SA ALCAR.PA | $0.8699 0.95 USD |
-0.36
|
$51.03M 55.78M USD | $77.49K 84.71K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $51.03M 55.78M USD | 0 | -$1.68 -1.8 USD | |
| electroCore ECOR | $7.57 — |
+0.26
|
$54.45M — | $117.2K — | $7.3 — | $7.72 — | $54.45M — | 0 | -$1.59 — | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
+0.62
|
$1.93B 54.43M USD | $82.7K 2.33K USD | $3.22 0.09 USD | $3.26 0.09 USD | $1.93B 54.43M USD | 8.70 | $0.37 0.01 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $29.9 0.95 USD |
+0.84
|
$1.7B 54.14M USD | $76.6K 2.43K USD | $29.8 0.95 USD | $30.05 0.95 USD | $1.7B 54.14M USD | 15.49 | $1.93 0.06 USD | |
| Median Technologies SA ALMDT.PA | $2.56 2.8 USD |
-1.12
|
$49.15M 53.73M USD | $32.72K 35.77K USD | $2.55 2.79 USD | $2.66 2.91 USD | $49.15M 53.73M USD | 0 | -$1.29 -1.4 USD | |
| InnoPharmax Inc. 4172.TWO | $15.7 0.5 USD |
+2.61
|
$1.69B 53.67M USD | $66.96K 2.13K USD | $15.3 0.49 USD | $15.75 0.5 USD | $1.69B 53.67M USD | 0 | -$1.02 -0.03 USD | |
| Earth Science Tech ETST | $0.1799 — |
+5.88
|
$53.53M — | $17.56K — | $0.17 — | $0.1799 — | $53.53M — | 18.00 | $0.01 — | |
| WAI YUEN TONG 0897.HK | $0.3699 0.05 USD |
+2.78
|
$416.29M 53.23M USD | $50K 6.39K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $416.29M 53.23M USD | 0 | -$0.01 -0.001 USD | |
| ARTS OPTICAL 1120.HK | $1.07 0.14 USD |
0
|
$413.3M 52.85M USD | $2K 255.73 USD | $1.07 0.14 USD | $1.07 0.14 USD | $413.3M 52.85M USD | 35.66 | $0.03 0.003 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $36.25 1.15 USD |
0
|
$1.66B 52.71M USD | $45.02K 1.43K USD | $36 1.14 USD | $36.45 1.16 USD | $1.66B 52.71M USD | 139.42 | $0.26 0.008 USD | |
| Gain Therapeutics GANX | $1.9 — |
+0.8
|
$52.66M — | $247.93K — | $1.84 — | $1.95 — | $52.66M — | 0 | -$0.89 — | |
| Abnova (Taiwan) Corporation 4133.TW | $27.35 0.87 USD |
0
|
$1.66B 52.62M USD | $136.53K 4.34K USD | $27.1 0.86 USD | $27.75 0.88 USD | $1.66B 52.62M USD | 26.81 | $1.02 0.03 USD | |
| Immuneering IMRX | $1.45 — |
-0.68
|
$52.54M — | $47.22K — | $1.43 — | $1.49 — | $52.54M — | 0 | -$2.04 — | |
| Kronos Bio KRON | $0.8499 — |
-1.16
|
$52.49M — | $104.04K — | $0.8399 — | $0.9 — | $52.49M — | 0 | -$1.43 — | |
| Avalo Therapeutics AVTX | $4.78 — |
-2.05
|
$52.08M — | $23.05K — | $4.67 — | $4.89 — | $52.08M — | 0 | -$20.91 — | |
| Oncolytics Biotech Inc. ONC.TO | $0.77 0.57 USD |
-4.94
|
$70.15M 52.05M USD | $67.5K 50.09K USD | $0.76 0.56 USD | $0.8 0.59 USD | $70.15M 52.05M USD | 0 | -$0.41 -0.3 USD | |
| SafeSpace Global HITC | $0.2899 — |
0
|
$51.94M — | $330 — | $0.2999 — | $0.2999 — | $51.94M — | 0 | -$0.02 — | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
0
|
$78.4M 51.89M USD | $107.56K 71.19K USD | $0.33 0.22 USD | $0.33 0.22 USD | $78.4M 51.89M USD | 0 | -$0.02 -0.01 USD | |
| Immix Biopharma IMMX | $1.87 — |
+6.86
|
$51.84M — | $68.22K — | $1.7 — | $1.88 — | $51.84M — | 0 | -$0.76 — | |
| Alterity Therapeutics ATHE | $3.48 — |
-1.68
|
$51.52M — | $8.05K — | $3.42 — | $3.55 — | $51.52M — | 0 | -$1.53 — | |
| Armata Pharmaceuticals ARMP | $1.42 — |
+5.04
|
$51.38M — | $4.67K — | $1.38 — | $1.42 — | $51.38M — | 0 | -$0.89 — | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $36.95 1.17 USD |
-0.14
|
$1.61B 51.31M USD | $40.92K 1.3K USD | $36.15 1.15 USD | $37.05 1.18 USD | $1.61B 51.31M USD | 0 | -$2.55 -0.08 USD | |
| Karyopharm Therapeutics KPTI | $5.62 — |
-5.86
|
$51.16M — | $50.94K — | $5.52 — | $5.86 — | $51.16M — | 0 | -$13.94 — | |
| Austar Lifesciences Limited 6118.HK | $0.78 0.1 USD |
0
|
$399.81M 51.12M USD | $47K 6.01K USD | $0.77 0.1 USD | $0.8 0.1 USD | $399.81M 51.12M USD | 26.00 | $0.03 0.003 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $1.78 1.94 USD |
-1.88
|
$46.66M 51.01M USD | $162.85K 178.02K USD | $1.75 1.92 USD | $1.88 2.05 USD | $46.66M 51.01M USD | 0 | -$1.2 -1.3 USD | |
| Adicet Bio ACET | $0.5899 — |
-4.62
|
$50.79M — | $128.79K — | $0.5799 — | $0.6199 — | $50.79M — | 0 | -$1.33 — | |
| Outlook Therapeutics OTLK | $1.53 — |
-1.29
|
$50.56M — | $213.41K — | $1.51 — | $1.58 — | $50.56M — | 0 | -$2.48 — | |
| Oncolytics Biotech ONCY | $0.56 — |
-4.32
|
$50.55M — | $285.24K — | $0.55 — | $0.5899 — | $50.55M — | 0 | -$0.3 — | |
| Cannabix Technologies Inc. BLO.CN | $0.5699 0.42 USD |
-3.39
|
$67.93M 50.41M USD | $26.72K 19.82K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $67.93M 50.41M USD | 0 | -$0.03 -0.02 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.25 0.68 USD |
+1.92
|
$1.58B 50.35M USD | $389.78K 12.39K USD | $20.95 0.67 USD | $21.45 0.68 USD | $1.58B 50.35M USD | 16.86 | $1.26 0.04 USD | |
| Modular Medical MODD | $0.93 — |
-0.64
|
$50.25M — | $46.68K — | $0.89 — | $0.93 — | $50.25M — | 0 | -$0.53 — | |
| Chia Tai Enterprises International Limited 3839.HK | $1.63 0.21 USD |
+1.87
|
$392.37M 50.17M USD | $17.7K 2.26K USD | $1.51 0.19 USD | $1.63 0.21 USD | $392.37M 50.17M USD | 4.79 | $0.34 0.04 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
-50
|
$67.46M 50.06M USD | $51.92K 38.53K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $67.46M 50.06M USD | 0 | $0 0 USD | |
| ImmuCell ICCC | $5.5 — |
0
|
$49.4M — | $7.33K — | $5.42 — | $5.54 — | $49.4M — | 0 | -$0.26 — | |
| OpGen OPGN | $4.77 — |
-2.05
|
$49.03M — | $7.25K — | $4.4 — | $4.8 — | $49.03M — | 0 | -$15.52 — | |
| Fortress Biotech FBIO | $1.64 — |
-1.2
|
$49.03M — | $68.5K — | $1.64 — | $1.69 — | $49.03M — | 0 | -$2.69 — | |
| Cannabix BLOZF | $0.4099 — |
-3.98
|
$48.96M — | $15K — | $0.4099 — | $0.4299 — | $48.96M — | 0 | -$0.02 — | |
| Crossject Société Anonyme ALCJ.PA | $0.88 0.96 USD |
0
|
$44.61M 48.76M USD | $59.54K 65.09K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $44.61M 48.76M USD | 0 | -$0.28 -0.3 USD | |
| iAnthus Capital ITHUF | $0.004 — |
-21.57
|
$48.61M — | $4.11M — | $0.003399 — | $0.006 — | $48.61M — | 0 | $0 — | |
| Healthlead Public Company Limited HL.BK | $6.35 0.18 USD |
+2.42
|
$1.73B 48.6M USD | $471K 13.25K USD | $6.1 0.17 USD | $6.45 0.18 USD | $1.73B 48.6M USD | 21.89 | $0.29 0.008 USD | |
| Radius Residential Care Limited RAD.NZ | $0.28 0.17 USD |
-1.79
|
$78.36M 48.35M USD | $2.13K 1.31K USD | $0.28 0.17 USD | $0.28 0.17 USD | $78.36M 48.35M USD | 0 | -$0.03 -0.01 USD | |
| VolitionRx VNRX | $0.4899 — |
-0.61
|
$48.18M — | $120.64K — | $0.4699 — | $0.4899 — | $48.18M — | 0 | -$0.31 — | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.08 USD |
-0.96
|
$64.25M 48.16M USD | $600 449.67 USD | $0.1 0.08 USD | $0.1 0.08 USD | $64.25M 48.16M USD | 0 | $0 0 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.05 1.15 USD |
+0.42
|
$1.51B 48.11M USD | $31.77K 1.01K USD | $35.9 1.14 USD | $36.4 1.16 USD | $1.51B 48.11M USD | 0 | -$0.04 -0.001 USD | |
| enVVeno Medical NVNO | $2.74 — |
+0.18
|
$47.96M — | $48.93K — | $2.66 — | $2.77 — | $47.96M — | 0 | -$1.27 — | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
0
|
$72.42M 47.93M USD | $84.5K 55.92K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $72.42M 47.93M USD | 0 | -$0.09 -0.05 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.53 1.01 USD |
-2.24
|
$72.17M 47.77M USD | $55.27K 36.58K USD | $1.5 0.99 USD | $1.57 1.04 USD | $72.17M 47.77M USD | 7.28 | $0.21 0.14 USD | |
| Prelude Therapeutics Incorporated PRLD | $0.9 — |
+4.56
|
$47.52M — | $109.85K — | $0.8299 — | $0.9499 — | $47.52M — | 0 | -$1.68 — | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
-2.1
|
$47.51M — | $10K — | $0.14 — | $0.14 — | $47.51M — | 0 | -$0.06 — | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.99 0.09 USD |
-0.66
|
$1.5B 47.26M USD | $23.58M 740.52K USD | $2.98 0.09 USD | $3.04 0.1 USD | $1.5B 47.26M USD | 0 | -$0.48 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||