Норвегия Биржа: Oslo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.34 0.7 USD |
-0.27
|
NOK 2.01B 193.24M USD | NOK 3.06M 293.44K USD | NOK 7.23 0.69 USD | NOK 7.60 0.73 USD | NOK 2.01B 193.24M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 59.00 5.66 USD |
+0.51
|
NOK 1.57B 150.59M USD | NOK 18.95K 1.82K USD | NOK 58.90 5.65 USD | NOK 59.60 5.72 USD | NOK 1.57B 150.59M USD | 18.73 | NOK 3.15 0.3 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.19 0.4 USD |
-2.67
|
NOK 1.51B 144.7M USD | NOK 521.03K 49.98K USD | NOK 4.19 0.4 USD | NOK 4.34 0.42 USD | NOK 1.51B 144.7M USD | 0 | -NOK 0.17 -0.01 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.10 1.83 USD |
-0.26
|
NOK 975.46M 93.57M USD | NOK 16.32K 1.57K USD | NOK 18.75 1.8 USD | NOK 19.20 1.84 USD | NOK 975.46M 93.57M USD | 73.46 | NOK 0.26 0.02 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.86 0.27 USD |
-0.69
|
NOK 933.92M 89.59M USD | NOK 271.96K 26.09K USD | NOK 2.81 0.27 USD | NOK 2.90 0.28 USD | NOK 933.92M 89.59M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.09 0.0090 USD |
-2.28
|
NOK 250.57M 24.04M USD | NOK 15.38M 1.47M USD | NOK 0.09 0.0086 USD | NOK 0.10 0.0095 USD | NOK 250.57M 24.04M USD | 0 | NOK 0.00 0 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.08 0.1 USD |
-4
|
NOK 147.04M 14.11M USD | NOK 80.51K 7.72K USD | NOK 1.07 0.1 USD | NOK 1.12 0.11 USD | NOK 147.04M 14.11M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.28 0.03 USD |
-0.72
|
NOK 112.72M 10.81M USD | NOK 1.15M 110.63K USD | NOK 0.27 0.03 USD | NOK 0.29 0.03 USD | NOK 112.72M 10.81M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.68 0.06 USD |
-10
|
NOK 75.29M 7.22M USD | NOK 64.19K 6.16K USD | NOK 0.68 0.06 USD | NOK 0.75 0.07 USD | NOK 75.29M 7.22M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 0.89 0.09 USD |
-6.12
|
NOK 28.49M 2.73M USD | NOK 4.10K 392.92 USD | NOK 0.89 0.09 USD | NOK 0.89 0.09 USD | NOK 28.49M 2.73M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 227.00 21.78 USD |
0
|
NOK 4.15B 398.12M USD | NOK 6.67K 639.74 USD | NOK 227.00 21.78 USD | NOK 229.00 21.97 USD | NOK 4.15B 398.12M USD | 26.58 | NOK 8.54 0.82 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 23.00 2.21 USD |
0
|
NOK 1.81B 173.89M USD | NOK 12.68K 1.22K USD | NOK 23.00 2.21 USD | NOK 24.60 2.36 USD | NOK 1.81B 173.89M USD | 0 | -NOK 2.20 -0.2 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.40 1.96 USD |
+0.49
|
NOK 904.63M 86.78M USD | NOK 13.75K 1.32K USD | NOK 20.40 1.96 USD | NOK 20.60 1.98 USD | NOK 904.63M 86.78M USD | 12.14 | NOK 1.68 0.16 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.60 0.92 USD |
+1.91
|
NOK 738.24M 70.82M USD | NOK 9.93K 952.56 USD | NOK 9.02 0.87 USD | NOK 9.94 0.95 USD | NOK 738.24M 70.82M USD | 0 | -NOK 1.03 -0.09 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 38.40 3.68 USD |
-2.04
|
NOK 593.61M 56.94M USD | NOK 3.51K 336.61 USD | NOK 38.20 3.66 USD | NOK 40.00 3.84 USD | NOK 593.61M 56.94M USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Navamedic ASA
NAVA.OL
NO
|
NOK 16.40 1.57 USD |
-1.8
|
NOK 393.29M 37.73M USD | NOK 22.26K 2.14K USD | NOK 16.35 1.57 USD | NOK 16.65 1.6 USD | NOK 393.29M 37.73M USD | 0 | -NOK 0.82 -0.07 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.34 0.32 USD |
-0.6
|
NOK 248.86M 23.87M USD | NOK 6.22K 596.67 USD | NOK 3.22 0.31 USD | NOK 3.34 0.32 USD | NOK 248.86M 23.87M USD | 55.66 | NOK 0.06 0.005 USD | ||
|
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.19 0.31 USD |
-1.85
|
NOK 85.99M 8.25M USD | NOK 2.05K 196.94 USD | NOK 2.80 0.27 USD | NOK 3.19 0.31 USD | NOK 85.99M 8.25M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.61M 250.64K USD | 0 | NOK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}