Норвегия Биржа: Oslo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.35 0.71 USD |
+0.14
|
NOK 2.02B 193.5M USD | NOK 3.43M 329.29K USD | NOK 7.12 0.68 USD | NOK 7.60 0.73 USD | NOK 2.02B 193.5M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 59.00 5.66 USD |
0
|
NOK 1.57B 150.59M USD | NOK 27.23K 2.61K USD | NOK 58.70 5.63 USD | NOK 60.00 5.76 USD | NOK 1.57B 150.59M USD | 18.73 | NOK 3.15 0.3 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.17 0.4 USD |
-0.6
|
NOK 1.50B 143.83M USD | NOK 261.71K 25.11K USD | NOK 4.15 0.4 USD | NOK 4.20 0.4 USD | NOK 1.50B 143.83M USD | 0 | -NOK 0.17 -0.01 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 19.00 1.82 USD |
-0.52
|
NOK 970.36M 93.08M USD | NOK 40.26K 3.86K USD | NOK 18.55 1.78 USD | NOK 18.95 1.82 USD | NOK 970.36M 93.08M USD | 73.07 | NOK 0.26 0.02 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.77 0.27 USD |
-3.15
|
NOK 904.53M 86.77M USD | NOK 381.37K 36.58K USD | NOK 2.75 0.26 USD | NOK 3.00 0.29 USD | NOK 904.53M 86.77M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.09 0.0090 USD |
-0.21
|
NOK 250.04M 23.99M USD | NOK 6.91M 662.82K USD | NOK 0.09 0.0086 USD | NOK 0.09 0.0089 USD | NOK 250.04M 23.99M USD | 0 | NOK 0.00 0 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.06 0.1 USD |
-1.85
|
NOK 144.32M 13.84M USD | NOK 67.41K 6.47K USD | NOK 1.06 0.1 USD | NOK 1.07 0.1 USD | NOK 144.32M 13.84M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.28 0.03 USD |
0
|
NOK 112.72M 10.81M USD | NOK 1.35M 129.56K USD | NOK 0.27 0.03 USD | NOK 0.28 0.03 USD | NOK 112.72M 10.81M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.68 0.06 USD |
0
|
NOK 75.29M 7.22M USD | NOK 64.19K 6.16K USD | NOK 0.68 0.06 USD | NOK 0.75 0.07 USD | NOK 75.29M 7.22M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 0.92 0.09 USD |
+3.15
|
NOK 29.38M 2.82M USD | NOK 5.06K 485.11 USD | NOK 0.89 0.09 USD | NOK 0.92 0.09 USD | NOK 29.38M 2.82M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 227.00 21.78 USD |
0
|
NOK 4.15B 398.12M USD | NOK 5.70K 546.5 USD | NOK 227.00 21.78 USD | NOK 229.00 21.97 USD | NOK 4.15B 398.12M USD | 26.58 | NOK 8.54 0.82 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 22.80 2.19 USD |
-0.87
|
NOK 1.80B 172.38M USD | NOK 7.66K 734.42 USD | NOK 23.00 2.21 USD | NOK 24.40 2.34 USD | NOK 1.80B 172.38M USD | 0 | -NOK 2.20 -0.2 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.60 1.98 USD |
+0.98
|
NOK 913.50M 87.63M USD | NOK 4.32K 414.02 USD | NOK 20.10 1.93 USD | NOK 20.60 1.98 USD | NOK 913.50M 87.63M USD | 12.26 | NOK 1.68 0.16 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.98 0.96 USD |
+3.96
|
NOK 767.46M 73.62M USD | NOK 150.00 14.39 USD | NOK 9.50 0.91 USD | NOK 9.98 0.96 USD | NOK 767.46M 73.62M USD | 0 | -NOK 1.03 -0.09 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 38.10 3.65 USD |
-0.78
|
NOK 588.97M 56.5M USD | NOK 2.45K 234.74 USD | NOK 38.10 3.65 USD | NOK 39.00 3.74 USD | NOK 588.97M 56.5M USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Navamedic ASA
NAVA.OL
NO
|
NOK 16.45 1.58 USD |
+0.3
|
NOK 394.49M 37.84M USD | NOK 1.16K 110.99 USD | NOK 16.30 1.56 USD | NOK 16.45 1.58 USD | NOK 394.49M 37.84M USD | 0 | -NOK 0.82 -0.07 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.35 0.32 USD |
+0.3
|
NOK 249.61M 23.94M USD | NOK 14.19K 1.36K USD | NOK 3.30 0.32 USD | NOK 3.45 0.33 USD | NOK 249.61M 23.94M USD | 55.83 | NOK 0.06 0.005 USD | ||
|
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.25 0.31 USD |
+1.88
|
NOK 87.61M 8.4M USD | NOK 17.13K 1.64K USD | NOK 2.90 0.28 USD | NOK 3.40 0.33 USD | NOK 87.61M 8.4M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.61M 250.64K USD | 0 | NOK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}