Норвегия Биржа: Oslo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Circio Holding ASA
CRNA.OL
NO
|
NOK 7.18 0.69 USD |
-2.18
|
NOK 1.97B 189.02M USD | NOK 1.09M 104.87K USD | NOK 7.12 0.68 USD | NOK 7.49 0.72 USD | NOK 1.97B 189.02M USD | 0 | -NOK 0.43 -0.04 USD | ||
|
Photocure ASA
PHO.OL
NO
|
NOK 59.00 5.66 USD |
0
|
NOK 1.57B 150.59M USD | NOK 12.55K 1.2K USD | NOK 58.70 5.63 USD | NOK 60.00 5.76 USD | NOK 1.57B 150.59M USD | 18.73 | NOK 3.15 0.3 USD | ||
|
Thor Medical ASA
TRMED.OL
NO
|
NOK 4.18 0.4 USD |
-0.36
|
NOK 1.50B 144.18M USD | NOK 65.33K 6.27K USD | NOK 4.15 0.4 USD | NOK 4.19 0.4 USD | NOK 1.50B 144.18M USD | 0 | -NOK 0.17 -0.01 USD | ||
ArcticZymes Technologies ASA
AZT.OL
NO
|
NOK 18.70 1.79 USD |
-2.09
|
NOK 955.04M 91.61M USD | NOK 6.32K 606.07 USD | NOK 18.55 1.78 USD | NOK 18.95 1.82 USD | NOK 955.04M 91.61M USD | 71.92 | NOK 0.26 0.02 USD | ||
|
Nykode Therapeutics AS
NYKD.OL
NO
|
NOK 2.86 0.27 USD |
-0.17
|
NOK 932.29M 89.43M USD | NOK 51.19K 4.91K USD | NOK 2.83 0.27 USD | NOK 3.00 0.29 USD | NOK 932.29M 89.43M USD | 0 | -NOK 0.50 -0.04 USD | ||
|
SoftOx Solutions AS
SOFTX.OL
NO
|
NOK 0.09 0.0087 USD |
-3.18
|
NOK 242.59M 23.27M USD | NOK 1.37M 131.4K USD | NOK 0.09 0.0087 USD | NOK 0.09 0.0089 USD | NOK 242.59M 23.27M USD | 0 | NOK 0.00 0 USD | ||
|
Observe Medical ASA
OBSRV.OL
NO
|
NOK 1.07 0.1 USD |
-1.39
|
NOK 145.00M 13.91M USD | NOK 16.10K 1.54K USD | NOK 1.06 0.1 USD | NOK 1.07 0.1 USD | NOK 145.00M 13.91M USD | 0 | -NOK 0.73 -0.07 USD | ||
|
Lifecare ASA
LIFE.OL
NO
|
NOK 0.27 0.03 USD |
-1.27
|
NOK 111.29M 10.68M USD | NOK 22.96K 2.2K USD | NOK 0.27 0.03 USD | NOK 0.28 0.03 USD | NOK 111.29M 10.68M USD | 0 | -NOK 1.33 -0.1 USD | ||
|
EXACT Therapeutics AS
EXTX.OL
NO
|
NOK 0.68 0.06 USD |
0
|
NOK 75.29M 7.22M USD | NOK 64.19K 6.16K USD | NOK 0.68 0.06 USD | NOK 0.75 0.07 USD | NOK 75.29M 7.22M USD | 0 | -NOK 1.37 -0.1 USD | ||
|
Induct AS
INDCT.OL
NO
|
NOK 0.92 0.09 USD |
+3.15
|
NOK 29.38M 2.82M USD | NOK 54.00 5.18 USD | NOK 0.92 0.09 USD | NOK 0.92 0.09 USD | NOK 29.38M 2.82M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Medistim ASA
MEDI.OL
NO
|
NOK 229.00 21.97 USD |
+0.88
|
NOK 4.19B 401.63M USD | NOK 408.00 39.14 USD | NOK 228.00 21.87 USD | NOK 229.00 21.97 USD | NOK 4.19B 401.63M USD | 26.81 | NOK 8.54 0.82 USD | ||
|
Nordhealth AS
NORDH.OL
NO
|
NOK 23.00 2.21 USD |
0
|
NOK 1.81B 173.89M USD | NOK 12.68K 1.22K USD | NOK 23.00 2.21 USD | NOK 24.60 2.36 USD | NOK 1.81B 173.89M USD | 0 | -NOK 2.20 -0.2 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.50 1.97 USD |
+0.49
|
NOK 909.06M 87.2M USD | NOK 3.69K 353.59 USD | NOK 20.50 1.97 USD | NOK 20.60 1.98 USD | NOK 909.06M 87.2M USD | 12.20 | NOK 1.68 0.16 USD | ||
|
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.50 0.91 USD |
-1.04
|
NOK 730.55M 70.08M USD | NOK 100.00 9.59 USD | NOK 9.50 0.91 USD | NOK 9.50 0.91 USD | NOK 730.55M 70.08M USD | 0 | -NOK 1.03 -0.09 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 38.40 3.68 USD |
0
|
NOK 593.61M 56.94M USD | NOK 3.51K 336.61 USD | NOK 38.20 3.66 USD | NOK 40.00 3.84 USD | NOK 593.61M 56.94M USD | 0 | -NOK 0.55 -0.05 USD | ||
|
Navamedic ASA
NAVA.OL
NO
|
NOK 16.40 1.57 USD |
0
|
NOK 393.29M 37.73M USD | NOK 22.26K 2.14K USD | NOK 16.35 1.57 USD | NOK 16.65 1.6 USD | NOK 393.29M 37.73M USD | 0 | -NOK 0.82 -0.07 USD | ||
|
ContextVision AB (publ)
CONTX.OL
NO
|
NOK 3.30 0.32 USD |
-1.2
|
NOK 245.88M 23.59M USD | NOK 1.80K 172.67 USD | NOK 3.30 0.32 USD | NOK 3.30 0.32 USD | NOK 245.88M 23.59M USD | 55.00 | NOK 0.06 0.005 USD | ||
|
BerGenBio ASA
BGBIO.OL
NO
|
NOK 1.17 0.11 USD |
0
|
NOK 183.27M 17.58M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 183.27M 17.58M USD | 0 | NOK 0.00 0 USD | ||
|
Arctic Bioscience AS
ABS.OL
NO
|
NOK 3.40 0.33 USD |
+6.58
|
NOK 91.65M 8.79M USD | NOK 100.00 9.59 USD | NOK 3.40 0.33 USD | NOK 3.40 0.33 USD | NOK 91.65M 8.79M USD | 0 | -NOK 1.52 -0.1 USD | ||
|
PCI Biotech Holding ASA
PCIB.OL
NO
|
NOK 0.07 0.0067 USD |
0
|
NOK 2.61M 250.64K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.61M 250.64K USD | 0 | NOK 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}