Норвегия Биржа: Oslo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Photocure ASA PHO.OL | $58.2 5.58 USD |
+5.24
|
$1.55B 148.55M USD | $117.75K 11.3K USD | $56 5.37 USD | $58.5 5.61 USD | $1.55B 148.55M USD | 727.50 | $0.08 0.007 USD | |
| Thor Medical ASA TRMED.OL | $3.57 0.34 USD |
+6.57
|
$1.26B 120.88M USD | $5.98M 573.23K USD | $3.5 0.34 USD | $3.9 0.37 USD | $1.26B 120.88M USD | 0 | -$0.22 -0.02 USD | |
| Hofseth BioCare ASA HBC.OL | $1.97 0.19 USD |
-1.5
|
$778.3M 74.66M USD | $60.23K 5.78K USD | $1.81 0.17 USD | $2.06 0.2 USD | $778.3M 74.66M USD | 0 | -$0.33 -0.03 USD | |
| Nykode Therapeutics AS NYKD.OL | $2.38 0.23 USD |
+0.08
|
$777.83M 74.62M USD | $134.68K 12.92K USD | $2.38 0.23 USD | $2.45 0.24 USD | $777.83M 74.62M USD | 0 | -$0.5 -0.04 USD | |
| BerGenBio ASA BGBIO.OL | $1.17 0.11 USD |
+2.63
|
$183.27M 17.58M USD | $168.25K 16.14K USD | $1.1 0.11 USD | $1.2 0.11 USD | $183.27M 17.58M USD | 0 | -$2.61 -0.2 USD | |
| SoftOx Solutions AS SOFTX.OL | $0.07 0.0070 USD |
-0.8
|
$173.85M 16.68M USD | $1.79M 171.31K USD | $0.07 0.0069 USD | $0.08 0.0072 USD | $173.85M 16.68M USD | 7.40 | $0.01 0.0009 USD | |
| Lifecare ASA LIFE.OL | $5.28 0.51 USD |
-5.04
|
$100.64M 9.65M USD | $24.41K 2.34K USD | $5.2 0.5 USD | $5.5 0.53 USD | $100.64M 9.65M USD | 0 | -$4.29 -0.4 USD | |
| Arctic Bioscience AS ABS.OL | $3.44 0.33 USD |
-2.55
|
$92.4M 8.86M USD | $6.56K 628.81 USD | $3.11 0.3 USD | $3.51 0.34 USD | $92.4M 8.86M USD | 0 | -$1.67 -0.1 USD | |
| Induct AS INDCT.OL | $2.88 0.28 USD |
+1.41
|
$90.17M 8.65M USD | $53.3K 5.11K USD | $2.72 0.26 USD | $2.88 0.28 USD | $90.17M 8.65M USD | 0 | -$0.8 -0.07 USD | |
| Observe Medical ASA OBSRV.OL | $0.64 0.06 USD |
+2.4
|
$87.13M 8.36M USD | $201.39K 19.32K USD | $0.6199 0.06 USD | $0.67 0.06 USD | $87.13M 8.36M USD | 0 | -$35.1 -3.3 USD | |
| PCI Biotech Holding ASA PCIB.OL | $0.28 0.03 USD |
-4.76
|
$10.45M 1M USD | $47.28K 4.54K USD | $0.28 0.03 USD | $0.2999 0.03 USD | $10.45M 1M USD | 0 | -$0.55 -0.05 USD | |
| Medistim ASA MEDI.OL | $273 26.19 USD |
+3.02
|
$4.99B 478.54M USD | $9.11K 874.19 USD | $263 25.23 USD | $282 27.05 USD | $4.99B 478.54M USD | 35.08 | $7.78 0.75 USD | |
| Nordhealth AS NORDH.OL | $36 3.45 USD |
0
|
$2.84B 272.18M USD | $3.15K 302.36 USD | $32.2 3.09 USD | $36 3.45 USD | $2.84B 272.18M USD | 0 | -$1.38 -0.1 USD | |
| ArcticZymes Technologies ASA AZT.OL | $28.9 2.77 USD |
-0.34
|
$1.48B 141.59M USD | $34.88K 3.35K USD | $28.3 2.71 USD | $29 2.78 USD | $1.48B 141.59M USD | 481.66 | $0.06 0.005 USD | |
| Vistin Pharma ASA VISTN.OL | $21.8 2.09 USD |
-1.36
|
$980.02M 94.01M USD | $38.21K 3.66K USD | $21.5 2.06 USD | $22 2.11 USD | $980.02M 94.01M USD | 12.60 | $1.73 0.17 USD | |
| Gentian Diagnostics ASA GENT.OL | $55.2 5.3 USD |
-3.5
|
$851.31M 81.66M USD | $389 37.32 USD | $54.4 5.22 USD | $56.6 5.43 USD | $851.31M 81.66M USD | 20.29 | $2.72 0.26 USD | |
| Lytix Biopharma AS LYTIX.OL | $7.7 0.74 USD |
-0.77
|
$525.62M 50.42M USD | $15.95K 1.53K USD | $7.54 0.72 USD | $7.7 0.74 USD | $525.62M 50.42M USD | 0 | -$1.12 -0.1 USD | |
| Navamedic ASA NAVA.OL | $21.4 2.05 USD |
-0.47
|
$513.2M 49.23M USD | $4.6K 441.65 USD | $21.2 2.03 USD | $21.4 2.05 USD | $513.2M 49.23M USD | 0 | -$1.83 -0.1 USD | |
| ContextVision AB (publ) CONTX.OL | $4.33 0.42 USD |
+0.7
|
$327.44M 31.41M USD | $30.43K 2.92K USD | $4.33 0.42 USD | $4.33 0.42 USD | $327.44M 31.41M USD | 33.30 | $0.13 0.01 USD | |
| EXACT Therapeutics AS EXTX.OL | $1.57 0.15 USD |
+5.37
|
$99.32M 9.53M USD | $61.91K 5.94K USD | $1.41 0.14 USD | $1.59 0.15 USD | $99.32M 9.53M USD | 0 | -$1.38 -0.1 USD | |
| Circa Group AS CIRCA.OL | $0.64 0.06 USD |
0
|
$77.7M 7.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.7M 7.45M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}