Тайвань Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (180)
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (150)
- Taiwan (30)
Здравоохранение (180)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (67)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (36)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (33)
- Медицинские инструменты и принадлежности (22)
- Диагностика и исследования (8)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $220 6.99 USD |
0
|
$57.59B 1.83B USD | $476.8K 15.15K USD | $219 6.96 USD | $222 7.05 USD | $57.59B 1.83B USD | 10.61 | $20.72 0.66 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $65.6 2.08 USD |
+0.15
|
$31.37B 996.92M USD | $3.26M 103.5K USD | $64.9 2.06 USD | $66.3 2.11 USD | $31.37B 996.92M USD | 0 | -$2.59 -0.08 USD | |
| Center Laboratories, Inc. 4123.TWO | $38.4 1.22 USD |
0
|
$26.97B 856.98M USD | $203.66K 6.47K USD | $38.15 1.21 USD | $38.75 1.23 USD | $26.97B 856.98M USD | 0 | -$0.07 -0.002 USD | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $152 4.83 USD |
+1.33
|
$25.61B 813.65M USD | $233.24K 7.41K USD | $150 4.77 USD | $157 4.99 USD | $25.61B 813.65M USD | 0 | -$2.52 -0.08 USD | |
| TaiMed Biologics Inc. 4147.TWO | $93.5 2.97 USD |
-1.48
|
$25.54B 811.44M USD | $599.16K 19.04K USD | $93.5 2.97 USD | $95.6 3.04 USD | $25.54B 811.44M USD | 0 | -$0.78 -0.02 USD | |
| Pegavision Corporation 6491.TW | $301 9.56 USD |
+0.84
|
$23.48B 746.02M USD | $153.07K 4.86K USD | $298 9.47 USD | $302 9.6 USD | $23.48B 746.02M USD | 13.11 | $22.95 0.73 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $149 4.73 USD |
+1.02
|
$19.7B 626.09M USD | $209.37K 6.65K USD | $146 4.64 USD | $150 4.77 USD | $19.7B 626.09M USD | 29.85 | $4.99 0.16 USD | |
| EirGenix Inc. 6589.TWO | $64 2.03 USD |
-0.16
|
$19.35B 614.84M USD | $505.29K 16.06K USD | $63.6 2.02 USD | $64.9 2.06 USD | $19.35B 614.84M USD | 0 | -$2.46 -0.07 USD | |
| TTY Biopharm Company Limited 4105.TWO | $75.9 2.41 USD |
-0.39
|
$18.87B 599.68M USD | $233.4K 7.42K USD | $75.4 2.4 USD | $76.3 2.42 USD | $18.87B 599.68M USD | 12.12 | $6.26 0.2 USD | |
| Grape King Bio Ltd 1707.TW | $124 3.94 USD |
+0.4
|
$18.37B 583.68M USD | $106.57K 3.39K USD | $123.5 3.92 USD | $124.5 3.96 USD | $18.37B 583.68M USD | 13.20 | $9.39 0.3 USD | |
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | $199.5 6.34 USD |
+2.31
|
$16.9B 537.09M USD | $182.2K 5.79K USD | $194 6.16 USD | $200 6.36 USD | $16.9B 537.09M USD | 15.09 | $13.22 0.42 USD | |
| Synmosa Biopharma Corporation 4114.TWO | $36.45 1.16 USD |
0
|
$16.62B 528.08M USD | $1.52M 48.41K USD | $36.25 1.15 USD | $36.8 1.17 USD | $16.62B 528.08M USD | 21.95 | $1.66 0.05 USD | |
| YungShin Global Holding Corporation 3705.TW | $60.3 1.92 USD |
+1.34
|
$16.06B 510.37M USD | $1.13M 35.91K USD | $59.5 1.89 USD | $60.6 1.93 USD | $16.06B 510.37M USD | 13.05 | $4.62 0.15 USD | |
| Medigen Vaccine Biologics Corporation 6547.TWO | $43.65 1.39 USD |
+0.34
|
$14.35B 455.97M USD | $1.08M 34.18K USD | $43.45 1.38 USD | $44.15 1.4 USD | $14.35B 455.97M USD | 0 | -$0.08 -0.002 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.3 2.68 USD |
+0.24
|
$13.77B 437.69M USD | $39.97K 1.27K USD | $84.3 2.68 USD | $84.6 2.69 USD | $13.77B 437.69M USD | 17.71 | $4.76 0.15 USD | |
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | $156 4.96 USD |
+0.97
|
$13.67B 434.21M USD | $145.18K 4.61K USD | $153.5 4.88 USD | $156 4.96 USD | $13.67B 434.21M USD | 32.03 | $4.87 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.9 0.54 USD |
+0.6
|
$13.36B 424.63M USD | $831.67K 26.43K USD | $16.75 0.53 USD | $17.15 0.54 USD | $13.36B 424.63M USD | 54.51 | $0.31 0.009 USD | |
| Handa Pharmaceuticals, Inc. 6620.TWO | $83.5 2.65 USD |
+4.24
|
$13.1B 416.18M USD | $330.26K 10.49K USD | $80 2.54 USD | $84.8 2.69 USD | $13.1B 416.18M USD | 24.92 | $3.35 0.11 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $50.9 1.62 USD |
-2.12
|
$12.15B 385.92M USD | $126.03K 4K USD | $50.8 1.61 USD | $52.2 1.66 USD | $12.15B 385.92M USD | 0 | -$7.87 -0.2 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $127.5 4.05 USD |
-0.78
|
$11.75B 373.31M USD | $490.4K 15.58K USD | $127.5 4.05 USD | $132 4.19 USD | $11.75B 373.31M USD | 0 | -$8.49 -0.2 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $93.5 2.97 USD |
0
|
$11.46B 364.3M USD | $182.36K 5.79K USD | $92 2.92 USD | $97.1 3.09 USD | $11.46B 364.3M USD | 0 | -$0.55 -0.01 USD | |
| Lin BioScience, Inc. 6696.TWO | $137.5 4.37 USD |
-0.72
|
$11.37B 361.43M USD | $116.29K 3.7K USD | $136.5 4.34 USD | $140 4.45 USD | $11.37B 361.43M USD | 0 | -$9.4 -0.2 USD | |
| PharmaEngine, Inc. 4162.TWO | $78.7 2.5 USD |
+0.9
|
$11.15B 354.29M USD | $554.29K 17.61K USD | $78.3 2.49 USD | $79.7 2.53 USD | $11.15B 354.29M USD | 6.39 | $12.31 0.39 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $56.7 1.8 USD |
+0.18
|
$10.13B 321.95M USD | $110.3K 3.5K USD | $56.6 1.8 USD | $57.1 1.81 USD | $10.13B 321.95M USD | 12.32 | $4.6 0.15 USD | |
| United Orthopedic Corporation 4129.TWO | $103.5 3.29 USD |
0
|
$9.98B 317.16M USD | $167.17K 5.31K USD | $104 3.3 USD | $104.5 3.32 USD | $9.98B 317.16M USD | 18.03 | $5.74 0.18 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $150.5 4.78 USD |
+1.35
|
$9.04B 287.22M USD | $272.69K 8.66K USD | $149.5 4.75 USD | $153.5 4.88 USD | $9.04B 287.22M USD | 19.14 | $7.86 0.25 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.1 1.27 USD |
-0.87
|
$8.58B 272.69M USD | $253.11K 8.04K USD | $39.5 1.26 USD | $41 1.3 USD | $8.58B 272.69M USD | 0 | -$0.99 -0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $32.35 1.03 USD |
-0.92
|
$8.51B 270.31M USD | $659.37K 20.95K USD | $32.25 1.02 USD | $33.1 1.05 USD | $8.51B 270.31M USD | 0 | -$9.56 -0.3 USD | |
| Formosa Laboratories, Inc. 4746.TW | $68.7 2.18 USD |
+0.29
|
$8.26B 262.51M USD | $384.68K 12.22K USD | $68.7 2.18 USD | $70.3 2.23 USD | $8.26B 262.51M USD | 22.16 | $3.1 0.1 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.3 1.25 USD |
-1.75
|
$8.15B 259.12M USD | $285.96K 9.09K USD | $39.2 1.25 USD | $41.2 1.31 USD | $8.15B 259.12M USD | 0 | -$2.23 -0.07 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $158 5.02 USD |
+0.64
|
$7.97B 253.12M USD | $89.64K 2.85K USD | $157.5 5 USD | $159 5.05 USD | $7.97B 253.12M USD | 10.99 | $14.37 0.46 USD | |
| CHC Healthcare Group 4164.TW | $47.3 1.5 USD |
+0.75
|
$7.89B 250.79M USD | $1.96M 62.22K USD | $46.85 1.49 USD | $47.85 1.52 USD | $7.89B 250.79M USD | 46.37 | $1.02 0.03 USD | |
| Adimmune Corporation 4142.TW | $16.75 0.53 USD |
+0.6
|
$7.06B 224.34M USD | $481.45K 15.3K USD | $16.6 0.53 USD | $16.8 0.53 USD | $7.06B 224.34M USD | 0 | -$0.67 -0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.51 0.3 USD |
0
|
$6.83B 216.92M USD | $398.49K 12.66K USD | $9.45 0.3 USD | $9.55 0.3 USD | $6.83B 216.92M USD | 0 | -$0.07 -0.002 USD | |
| SciVision Biotech Inc. 1786.TW | $91 2.89 USD |
-0.76
|
$6.57B 208.75M USD | $83.95K 2.67K USD | $91 2.89 USD | $92 2.92 USD | $6.57B 208.75M USD | 27.08 | $3.36 0.11 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $69.2 2.2 USD |
-0.57
|
$6.53B 207.54M USD | $135.07K 4.29K USD | $69.2 2.2 USD | $70 2.22 USD | $6.53B 207.54M USD | 101.76 | $0.68 0.02 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $53.5 1.7 USD |
+0.75
|
$6.52B 207.04M USD | $118K 3.75K USD | $52.9 1.68 USD | $54 1.72 USD | $6.52B 207.04M USD | 0 | -$0.41 -0.01 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $72 2.29 USD |
+0.56
|
$6.17B 196.16M USD | $144.48K 4.59K USD | $71.4 2.27 USD | $72.7 2.31 USD | $6.17B 196.16M USD | 56.69 | $1.27 0.04 USD | |
| Savior Lifetec Corporation 4167.TWO | $19.25 0.61 USD |
-0.77
|
$5.98B 189.89M USD | $426.49K 13.55K USD | $19.15 0.61 USD | $19.6 0.62 USD | $5.98B 189.89M USD | 12.33 | $1.56 0.05 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $32.2 1.02 USD |
0
|
$5.83B 185.34M USD | $79.08K 2.51K USD | $32.05 1.02 USD | $32.5 1.03 USD | $5.83B 185.34M USD | 19.05 | $1.69 0.05 USD | |
| 3D Global Biotech Inc. 6808.TWO | $54.8 1.74 USD |
-0.36
|
$4.27B 135.54M USD | $261.88K 8.32K USD | $54.3 1.73 USD | $55.9 1.78 USD | $4.27B 135.54M USD | 42.15 | $1.3 0.04 USD | |
| Medigen Biotechnology Corp. 3176.TWO | $30.55 0.97 USD |
+0.99
|
$4.26B 135.23M USD | $94.08K 2.99K USD | $30.5 0.97 USD | $31.25 0.99 USD | $4.26B 135.23M USD | 0 | -$0.19 -0.006 USD | |
| BIONET Corp. 1784.TWO | $70.1 2.23 USD |
-1.13
|
$3.55B 112.73M USD | $97.15K 3.09K USD | $69.8 2.22 USD | $71.2 2.26 USD | $3.55B 112.73M USD | 46.42 | $1.51 0.05 USD | |
| Sagittarius Life Science Corp 3205.TWO | $50.4 1.6 USD |
-4.36
|
$3.4B 108.17M USD | $2.32M 73.64K USD | $50.3 1.6 USD | $52.6 1.67 USD | $3.4B 108.17M USD | 0 | -$1.68 -0.05 USD | |
| Intech Biopharm Corporation 6461.TWO | $17.85 0.57 USD |
+0.28
|
$2.91B 92.42M USD | $115.55K 3.67K USD | $17.65 0.56 USD | $17.95 0.57 USD | $2.91B 92.42M USD | 0 | -$2.73 -0.08 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $32.25 1.02 USD |
-0.15
|
$2.88B 91.39M USD | $58.85K 1.87K USD | $32.25 1.02 USD | $32.9 1.05 USD | $2.88B 91.39M USD | 0 | -$3.27 -0.1 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.5 0.91 USD |
0
|
$2.85B 90.51M USD | $55.68K 1.77K USD | $28.55 0.91 USD | $28.8 0.92 USD | $2.85B 90.51M USD | 17.81 | $1.6 0.05 USD | |
| GlycoNex Incorporation 4168.TWO | $26 0.83 USD |
-1.14
|
$2.81B 89.4M USD | $458.31K 14.56K USD | $25.9 0.82 USD | $26.75 0.85 USD | $2.81B 89.4M USD | 0 | -$1.86 -0.05 USD | |
| Medical Imaging Corporation 6637.TWO | $103 3.27 USD |
-6.36
|
$2.76B 87.75M USD | $739.61K 23.5K USD | $103 3.27 USD | $109.5 3.48 USD | $2.76B 87.75M USD | 16.45 | $6.26 0.2 USD | |
| PhytoHealth Corporation 4108.TW | $13.9 0.44 USD |
-0.71
|
$2.76B 87.73M USD | $68.09K 2.16K USD | $13.7 0.44 USD | $13.9 0.44 USD | $2.76B 87.73M USD | 0 | -$0.3 -0.009 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.05 0.16 USD |
-1.75
|
$2.75B 87.44M USD | $278.41K 8.85K USD | $5.05 0.16 USD | $5.18 0.16 USD | $2.75B 87.44M USD | 0 | -$1.22 -0.03 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.6 0.46 USD |
-0.68
|
$2.17B 69.04M USD | $48.16K 1.53K USD | $14.35 0.46 USD | $14.7 0.47 USD | $2.17B 69.04M USD | 0 | -$1.05 -0.03 USD | |
| Golden Biotechnology Corporation 4132.TWO | $11.95 0.38 USD |
+2.58
|
$1.94B 61.6M USD | $188.78K 6K USD | $11.5 0.37 USD | $11.95 0.38 USD | $1.94B 61.6M USD | 0 | -$2.39 -0.07 USD | |
| InnoPharmax Inc. 4172.TWO | $16.95 0.54 USD |
0
|
$1.82B 57.94M USD | $37.71K 1.2K USD | $16.45 0.52 USD | $17 0.54 USD | $1.82B 57.94M USD | 0 | -$1.02 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.35 1 USD |
-0.16
|
$1.79B 56.76M USD | $115.76K 3.68K USD | $31.2 0.99 USD | $31.45 1 USD | $1.79B 56.76M USD | 14.18 | $2.21 0.07 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.7 0.72 USD |
-0.44
|
$1.69B 53.79M USD | $166K 5.27K USD | $22.65 0.72 USD | $22.95 0.73 USD | $1.69B 53.79M USD | 16.81 | $1.35 0.04 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.25 0.83 USD |
+0.19
|
$1.59B 50.51M USD | $61.38K 1.95K USD | $26.25 0.83 USD | $26.65 0.85 USD | $1.59B 50.51M USD | 32.81 | $0.8 0.03 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $37.3 1.19 USD |
-1.32
|
$1.57B 49.78M USD | $88.01K 2.8K USD | $37.25 1.18 USD | $38.5 1.22 USD | $1.57B 49.78M USD | 48.44 | $0.77 0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.5 0.33 USD |
+0.48
|
$1.55B 49.12M USD | $122.21K 3.88K USD | $10.3 0.33 USD | $10.55 0.34 USD | $1.55B 49.12M USD | 0 | -$1.18 -0.03 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $13.9 0.44 USD |
+8.17
|
$1.28B 40.72M USD | $1.33M 42.29K USD | $12.85 0.41 USD | $14.05 0.45 USD | $1.28B 40.72M USD | 0 | -$1.88 -0.05 USD | |
| Rossmax International Ltd. 4121.TWO | $14.8 0.47 USD |
-1.33
|
$1.25B 39.59M USD | $42.37K 1.35K USD | $14.7 0.47 USD | $14.85 0.47 USD | $1.25B 39.59M USD | 0 | -$0.5 -0.01 USD | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.5 0.65 USD |
-2.61
|
$1.16B 36.94M USD | $73.57K 2.34K USD | $20.45 0.65 USD | $21.25 0.68 USD | $1.16B 36.94M USD | 0 | -$1.9 -0.06 USD | |
| Mediera Corporation 5398.TWO | $22.4 0.71 USD |
+0.9
|
$1.11B 35.21M USD | $1.25M 39.66K USD | $21.85 0.69 USD | $22.7 0.72 USD | $1.11B 35.21M USD | 0 | -$0.02 -0.0006 USD | |
| Radiant Innovation Inc. 3373.TWO | $19.9 0.63 USD |
-1.24
|
$861.47M 27.37M USD | $701.59K 22.29K USD | $19.35 0.61 USD | $20.4 0.65 USD | $861.47M 27.37M USD | 0 | -$0.85 -0.02 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $392 12.46 USD |
-1.01
|
$21.35B 678.39M USD | $94.76K 3.01K USD | $385 12.23 USD | $398.5 12.66 USD | $21.35B 678.39M USD | 29.36 | $13.35 0.42 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $63.6 2.02 USD |
-0.47
|
$9.85B 312.94M USD | $94.54K 3K USD | $62.7 1.99 USD | $63.9 2.03 USD | $9.85B 312.94M USD | 0 | -$8.89 -0.2 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $145 4.61 USD |
+2.11
|
$9.69B 307.78M USD | $448.77K 14.26K USD | $141.5 4.5 USD | $151.5 4.81 USD | $9.69B 307.78M USD | 2416.66 | $0.06 0.001 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $37.15 1.18 USD |
+0.95
|
$8.29B 263.28M USD | $31.09K 987.86 USD | $36.15 1.15 USD | $37.35 1.19 USD | $8.29B 263.28M USD | 68.79 | $0.54 0.02 USD | |
| Delta Asia International Corporation 6762.TWO | $234 7.44 USD |
0
|
$8.22B 261.22M USD | $1K 31.81 USD | $234 7.44 USD | $234 7.44 USD | $8.22B 261.22M USD | 113.59 | $2.06 0.07 USD | |
| Bioteque Corporation 4107.TWO | $118 3.75 USD |
0
|
$8.18B 259.83M USD | $87.7K 2.79K USD | $116 3.69 USD | $119.5 3.8 USD | $8.18B 259.83M USD | 15.30 | $7.71 0.24 USD | |
| SCI Pharmtech, Inc. 4119.TW | $63.7 2.02 USD |
-0.31
|
$7.61B 241.9M USD | $34.61K 1.1K USD | $63.8 2.03 USD | $64.5 2.05 USD | $7.61B 241.9M USD | 14.64 | $4.35 0.14 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $93 2.96 USD |
+0.11
|
$6.75B 214.54M USD | $45.83K 1.46K USD | $92.9 2.95 USD | $93.3 2.96 USD | $6.75B 214.54M USD | 14.37 | $6.47 0.21 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Hi-Clearance Inc. 1788.TWO | $140 4.45 USD |
+0.72
|
$6.23B 198.05M USD | $16.5K 524.13 USD | $139 4.42 USD | $140 4.45 USD | $6.23B 198.05M USD | 17.92 | $7.81 0.25 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $43.7 1.39 USD |
+4.05
|
$5.64B 179.25M USD | $155.98K 4.96K USD | $43.25 1.37 USD | $45.55 1.45 USD | $5.64B 179.25M USD | 0 | -$1.59 -0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
0
|
$5.24B 166.38M USD | $43.27K 1.37K USD | $192.5 6.12 USD | $193 6.13 USD | $5.24B 166.38M USD | 37.74 | $5.1 0.16 USD | |
| ICARES Medicus, Inc. 6612.TWO | $121.5 3.86 USD |
-0.41
|
$5.23B 166.3M USD | $12.12K 384.96 USD | $121.5 3.86 USD | $122 3.88 USD | $5.23B 166.3M USD | 41.04 | $2.96 0.09 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Onyx Healthcare Inc. 6569.TWO | $122 3.88 USD |
+3.83
|
$4.76B 151.24M USD | $40.04K 1.27K USD | $117.5 3.73 USD | $123 3.91 USD | $4.76B 151.24M USD | 34.56 | $3.53 0.11 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $54.3 1.73 USD |
-0.37
|
$4.71B 149.67M USD | $190.6K 6.06K USD | $53.5 1.7 USD | $55.6 1.77 USD | $4.71B 149.67M USD | 0 | -$4 -0.1 USD | |
| Bionime Corporation 4737.TW | $75.6 2.4 USD |
-0.53
|
$4.6B 146.1M USD | $46.49K 1.48K USD | $75 2.38 USD | $76 2.41 USD | $4.6B 146.1M USD | 0 | -$2.22 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.8 1.39 USD |
-0.45
|
$3.91B 124.09M USD | $27.2K 864.38 USD | $43.65 1.39 USD | $44.25 1.41 USD | $3.91B 124.09M USD | 18.87 | $2.32 0.07 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $87.5 2.78 USD |
+0.23
|
$3.9B 123.98M USD | $11.17K 354.8 USD | $87.3 2.77 USD | $87.8 2.79 USD | $3.9B 123.98M USD | 10.24 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $29.7 0.94 USD |
0
|
$3.69B 117.36M USD | $50K 1.59K USD | $29.5 0.94 USD | $30.25 0.96 USD | $3.69B 117.36M USD | 0 | -$1.13 -0.03 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.5 1.16 USD |
+1.11
|
$3.69B 117.13M USD | $35.74K 1.14K USD | $36.1 1.15 USD | $36.6 1.16 USD | $3.69B 117.13M USD | 14.20 | $2.57 0.08 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $133.5 4.24 USD |
+1.14
|
$3.62B 114.96M USD | $37.5K 1.19K USD | $132 4.19 USD | $133.5 4.24 USD | $3.62B 114.96M USD | 15.00 | $8.9 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.7 1.58 USD |
-2.36
|
$3.54B 112.62M USD | $54.61K 1.74K USD | $49.4 1.57 USD | $51.1 1.62 USD | $3.54B 112.62M USD | 0 | -$2.11 -0.06 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.8 0.85 USD |
0
|
$3.51B 111.63M USD | $34.12K 1.08K USD | $26.8 0.85 USD | $27 0.86 USD | $3.51B 111.63M USD | 17.07 | $1.57 0.05 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.3 1.76 USD |
-0.18
|
$3.27B 103.76M USD | $42.08K 1.34K USD | $54.2 1.72 USD | $55.5 1.76 USD | $3.27B 103.76M USD | 153.61 | $0.36 0.01 USD | |
| Maywufa Company Ltd. 1731.TW | $23 0.73 USD |
0
|
$3.06B 97.14M USD | $162.14K 5.15K USD | $22.85 0.73 USD | $23.05 0.73 USD | $3.06B 97.14M USD | 18.25 | $1.26 0.04 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $51.4 1.63 USD |
0
|
$3.03B 96.36M USD | $16.85K 535.38 USD | $51.4 1.63 USD | $51.7 1.64 USD | $3.03B 96.36M USD | 25.44 | $2.02 0.06 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $63.4 2.01 USD |
-2.61
|
$2.85B 90.52M USD | $39.62K 1.26K USD | $63.4 2.01 USD | $65.4 2.08 USD | $2.85B 90.52M USD | 33.72 | $1.88 0.06 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $86.7 2.75 USD |
+0.46
|
$2.8B 89.11M USD | $40.46K 1.29K USD | $86 2.73 USD | $87.2 2.77 USD | $2.8B 89.11M USD | 0 | -$2.46 -0.07 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $74.3 2.36 USD |
-0.4
|
$2.7B 85.7M USD | $11.25K 357.31 USD | $74 2.35 USD | $74.3 2.36 USD | $2.7B 85.7M USD | 13.63 | $5.45 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}