Тайвань Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (159)
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (131)
- Taiwan (28)
Здравоохранение (159)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (60)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Планы здравоохранения (1)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (27)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lotus Pharmaceutical Co., Ltd. 1795.TW | NT$300.00 9.53 USD |
-2.28
|
NT$78.52B 2.5B USD | NT$3.48M 110.72K USD | NT$298.00 9.47 USD | NT$307.50 9.77 USD | NT$78.52B 2.5B USD | 16.62 | NT$18.05 0.57 USD | ||
| Oneness Biotech Co., Ltd. 4743.TWO | NT$68.90 2.19 USD |
-5.23
|
NT$32.96B 1.05B USD | NT$5.07M 160.94K USD | NT$68.50 2.18 USD | NT$73.30 2.33 USD | NT$32.96B 1.05B USD | 0 | -NT$2.93 -0.09 USD | ||
| Lumosa Therapeutics Co., Ltd. 6535.TWO | NT$194.50 6.18 USD |
+0.78
|
NT$32.77B 1.04B USD | NT$248.25K 7.89K USD | NT$191.50 6.08 USD | NT$197.00 6.26 USD | NT$32.77B 1.04B USD | 0 | -NT$2.61 -0.08 USD | ||
| Lin BioScience, Inc. 6696.TWO | NT$388.50 12.34 USD |
-7.83
|
NT$32.14B 1.02B USD | NT$2.36M 75.09K USD | NT$388.50 12.34 USD | NT$423.50 13.46 USD | NT$32.14B 1.02B USD | 0 | -NT$12.66 -0.4 USD | ||
| Center Laboratories, Inc. 4123.TWO | NT$37.35 1.19 USD |
-2.61
|
NT$27.56B 875.81M USD | NT$2.54M 80.84K USD | NT$37.15 1.18 USD | NT$38.55 1.22 USD | NT$27.56B 875.81M USD | 17.45 | NT$2.14 0.07 USD | ||
| Pegavision Corporation 6491.TW | NT$305.00 9.69 USD |
-0.97
|
NT$23.79B 755.93M USD | NT$244.35K 7.76K USD | NT$303.00 9.63 USD | NT$307.00 9.76 USD | NT$23.79B 755.93M USD | 14.98 | NT$20.36 0.65 USD | ||
| TTY Biopharm Company Limited 4105.TWO | NT$83.50 2.65 USD |
+0.85
|
NT$20.76B 659.73M USD | NT$1.40M 44.57K USD | NT$83.00 2.64 USD | NT$83.60 2.66 USD | NT$20.76B 659.73M USD | 11.61 | NT$7.19 0.23 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$69.00 2.19 USD |
-2.54
|
NT$18.85B 598.99M USD | NT$675.85K 21.48K USD | NT$69.00 2.19 USD | NT$71.10 2.26 USD | NT$18.85B 598.99M USD | 0 | -NT$0.80 -0.02 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$118.50 3.77 USD |
+1.28
|
NT$18.65B 592.54M USD | NT$164.98K 5.24K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$18.65B 592.54M USD | 26.33 | NT$4.50 0.14 USD | ||
| Alar Pharmaceuticals Inc. 6785.TWO | NT$272.50 8.66 USD |
-0.91
|
NT$18.20B 578.41M USD | NT$217.95K 6.93K USD | NT$272.00 8.64 USD | NT$282.00 8.96 USD | NT$18.20B 578.41M USD | 0 | -NT$0.44 -0.01 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$32.25 1.02 USD |
+0.31
|
NT$16.32B 518.7M USD | NT$549.71K 17.47K USD | NT$32.05 1.02 USD | NT$32.40 1.03 USD | NT$16.32B 518.7M USD | 20.54 | NT$1.57 0.05 USD | ||
| YungShin Global Holding Corporation 3705.TW | NT$56.70 1.8 USD |
+0.35
|
NT$15.10B 479.9M USD | NT$154.81K 4.92K USD | NT$56.20 1.79 USD | NT$56.90 1.81 USD | NT$15.10B 479.9M USD | 15.66 | NT$3.62 0.12 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$100.50 3.19 USD |
-0.5
|
NT$15.04B 477.89M USD | NT$145.63K 4.63K USD | NT$100.00 3.18 USD | NT$101.00 3.21 USD | NT$15.04B 477.89M USD | 24.63 | NT$4.08 0.13 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$171.00 5.43 USD |
-0.87
|
NT$14.98B 475.96M USD | NT$328.78K 10.45K USD | NT$168.00 5.34 USD | NT$172.50 5.48 USD | NT$14.98B 475.96M USD | 29.08 | NT$5.88 0.19 USD | ||
| Tanvex BioPharma, Inc. 6541.TW | NT$55.90 1.78 USD |
-0.36
|
NT$14.80B 470.38M USD | NT$372.54K 11.84K USD | NT$54.80 1.74 USD | NT$56.60 1.8 USD | NT$14.80B 470.38M USD | 0 | -NT$6.11 -0.1 USD | ||
| ScinoPharm Taiwan, Ltd. 1789.TW | NT$17.75 0.56 USD |
+0.28
|
NT$14.04B 445.99M USD | NT$249.63K 7.93K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$14.04B 445.99M USD | 73.95 | NT$0.24 0.007 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$40.10 1.27 USD |
-4.18
|
NT$13.18B 418.89M USD | NT$1.86M 59.01K USD | NT$40.05 1.27 USD | NT$42.05 1.34 USD | NT$13.18B 418.89M USD | 0 | -NT$0.50 -0.01 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$149.50 4.75 USD |
-0.66
|
NT$12.67B 402.48M USD | NT$112.76K 3.58K USD | NT$149.50 4.75 USD | NT$151.00 4.8 USD | NT$12.67B 402.48M USD | 12.88 | NT$11.60 0.37 USD | ||
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | NT$80.00 2.54 USD |
-0.5
|
NT$12.59B 400.15M USD | NT$68.14K 2.17K USD | NT$79.50 2.53 USD | NT$80.70 2.56 USD | NT$12.59B 400.15M USD | 0 | -NT$8.30 -0.2 USD | ||
| Standard Chemical & Pharmaceutical Co., Ltd. 1720.TW | NT$64.50 2.05 USD |
+0.16
|
NT$11.53B 366.24M USD | NT$507.70K 16.13K USD | NT$63.60 2.02 USD | NT$64.90 2.06 USD | NT$11.53B 366.24M USD | 12.90 | NT$5.00 0.16 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$119.50 3.8 USD |
-0.42
|
NT$11.52B 366.18M USD | NT$173.85K 5.52K USD | NT$119.50 3.8 USD | NT$120.50 3.83 USD | NT$11.52B 366.18M USD | 21.15 | NT$5.65 0.18 USD | ||
| TCM Biotech International Corp. 4169.TWO | NT$182.50 5.8 USD |
+1.39
|
NT$10.78B 342.42M USD | NT$40.69K 1.29K USD | NT$180.00 5.72 USD | NT$183.00 5.81 USD | NT$10.78B 342.42M USD | 506.94 | NT$0.36 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$72.50 2.3 USD |
-1.23
|
NT$10.27B 326.38M USD | NT$377.52K 12K USD | NT$72.30 2.3 USD | NT$73.40 2.33 USD | NT$10.27B 326.38M USD | 6.22 | NT$11.64 0.37 USD | ||
| Medeon Biodesign, Inc. 6499.TWO | NT$97.80 3.11 USD |
+2.3
|
NT$9.11B 289.49M USD | NT$326.41K 10.37K USD | NT$95.70 3.04 USD | NT$97.80 3.11 USD | NT$9.11B 289.49M USD | 0 | -NT$7.94 -0.2 USD | ||
| Adimmune Corporation 4142.TW | NT$19.45 0.62 USD |
-0.26
|
NT$8.20B 260.5M USD | NT$1.51M 47.96K USD | NT$19.20 0.61 USD | NT$19.50 0.62 USD | NT$8.20B 260.5M USD | 0 | -NT$1.21 -0.03 USD | ||
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | NT$11.05 0.35 USD |
+7.8
|
NT$7.87B 249.94M USD | NT$5.73M 181.97K USD | NT$10.15 0.32 USD | NT$11.25 0.36 USD | NT$7.87B 249.94M USD | 0 | -NT$0.25 -0.007 USD | ||
| Formosa Laboratories, Inc. 4746.TW | NT$63.80 2.03 USD |
-1.39
|
NT$7.67B 243.79M USD | NT$310.45K 9.86K USD | NT$63.80 2.03 USD | NT$65.10 2.07 USD | NT$7.67B 243.79M USD | 32.06 | NT$1.99 0.06 USD | ||
| CHC Healthcare Group 4164.TW | NT$37.90 1.2 USD |
+0.93
|
NT$7.40B 235.21M USD | NT$542.43K 17.24K USD | NT$37.55 1.19 USD | NT$38.05 1.21 USD | NT$7.40B 235.21M USD | 42.11 | NT$0.90 0.03 USD | ||
| OBI Pharma, Inc. 4174.TWO | NT$26.70 0.85 USD |
-1.66
|
NT$7.02B 223.1M USD | NT$725.48K 23.05K USD | NT$26.55 0.84 USD | NT$27.20 0.86 USD | NT$7.02B 223.1M USD | 0 | -NT$9.20 -0.2 USD | ||
| Pharmosa Biopharm Inc. 6875.TWO | NT$52.60 1.67 USD |
+3.14
|
NT$6.79B 215.75M USD | NT$181.36K 5.76K USD | NT$51.60 1.64 USD | NT$54.00 1.72 USD | NT$6.79B 215.75M USD | 0 | -NT$1.83 -0.05 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$31.25 0.99 USD |
+3.99
|
NT$6.69B 212.51M USD | NT$212.65K 6.76K USD | NT$29.90 0.95 USD | NT$32.00 1.02 USD | NT$6.69B 212.51M USD | 0 | -NT$1.07 -0.03 USD | ||
| Mycenax Biotech Inc. 4726.TWO | NT$32.25 1.02 USD |
-0.77
|
NT$6.69B 212.43M USD | NT$149.05K 4.74K USD | NT$32.25 1.02 USD | NT$33.15 1.05 USD | NT$6.69B 212.43M USD | 0 | -NT$2.32 -0.07 USD | ||
| Ever Fortune.AI Co., Ltd. 6841.TWO | NT$68.40 2.17 USD |
+1.63
|
NT$6.46B 205.24M USD | NT$266.36K 8.46K USD | NT$67.30 2.14 USD | NT$68.90 2.19 USD | NT$6.46B 205.24M USD | 58.46 | NT$1.17 0.04 USD | ||
| Orient Pharma Co., Ltd. 4166.TWO | NT$24.35 0.77 USD |
+1.88
|
NT$5.92B 188.04M USD | NT$165.01K 5.24K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$5.92B 188.04M USD | 42.71 | NT$0.57 0.02 USD | ||
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | NT$31.05 0.99 USD |
-0.32
|
NT$5.91B 187.65M USD | NT$96.86K 3.08K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$5.91B 187.65M USD | 17.15 | NT$1.81 0.06 USD | ||
| SciVision Biotech Inc. 1786.TW | NT$78.80 2.5 USD |
-0.25
|
NT$5.90B 187.36M USD | NT$177.25K 5.63K USD | NT$78.40 2.49 USD | NT$80.00 2.54 USD | NT$5.90B 187.36M USD | 35.65 | NT$2.21 0.07 USD | ||
| SCI Pharmtech, Inc. 4119.TW | NT$48.35 1.54 USD |
-2.03
|
NT$5.78B 183.61M USD | NT$61.37K 1.95K USD | NT$48.35 1.54 USD | NT$49.35 1.57 USD | NT$5.78B 183.61M USD | 50.36 | NT$0.96 0.03 USD | ||
| Savior Lifetec Corporation 4167.TWO | NT$18.10 0.58 USD |
-2.43
|
NT$5.62B 178.55M USD | NT$824.91K 26.21K USD | NT$18.00 0.57 USD | NT$18.55 0.59 USD | NT$5.62B 178.55M USD | 11.52 | NT$1.57 0.05 USD | ||
| BIONET Corp. 1784.TWO | NT$99.30 3.16 USD |
+0.1
|
NT$5.00B 158.73M USD | NT$149.41K 4.75K USD | NT$98.30 3.12 USD | NT$99.90 3.17 USD | NT$5.00B 158.73M USD | 71.95 | NT$1.38 0.04 USD | ||
| BioGend Therapeutics Co., Ltd. 6733.TWO | NT$38.90 1.24 USD |
+1.3
|
NT$4.84B 153.71M USD | NT$79.71K 2.53K USD | NT$38.20 1.21 USD | NT$39.00 1.24 USD | NT$4.84B 153.71M USD | 0 | -NT$0.83 -0.02 USD | ||
| Medigen Biotechnology Corp. 3176.TWO | NT$30.95 0.98 USD |
-1.28
|
NT$4.31B 137M USD | NT$307.57K 9.77K USD | NT$30.70 0.98 USD | NT$31.55 1 USD | NT$4.31B 137M USD | 0 | -NT$0.76 -0.02 USD | ||
| Easywell Biomedicals, Inc. 1799.TWO | NT$33.65 1.07 USD |
-0.15
|
NT$4.20B 133.32M USD | NT$81.34K 2.58K USD | NT$33.65 1.07 USD | NT$34.20 1.09 USD | NT$4.20B 133.32M USD | 0 | -NT$0.52 -0.01 USD | ||
| Senhwa Biosciences, Inc. 6492.TWO | NT$41.50 1.32 USD |
-1.66
|
NT$3.71B 117.87M USD | NT$149.61K 4.75K USD | NT$41.30 1.31 USD | NT$42.70 1.36 USD | NT$3.71B 117.87M USD | 0 | -NT$2.95 -0.09 USD | ||
| 3D Global Biotech Inc. 6808.TWO | NT$44.00 1.4 USD |
-0.56
|
NT$3.39B 107.63M USD | NT$118.58K 3.77K USD | NT$43.75 1.39 USD | NT$44.25 1.41 USD | NT$3.39B 107.63M USD | 23.91 | NT$1.84 0.06 USD | ||
| Golden Biotechnology Corporation 4132.TWO | NT$17.60 0.56 USD |
-1.12
|
NT$3.21B 101.91M USD | NT$978.71K 31.1K USD | NT$17.20 0.55 USD | NT$18.50 0.59 USD | NT$3.21B 101.91M USD | 0 | -NT$1.92 -0.06 USD | ||
| Sagittarius Life Science Corp 3205.TWO | NT$45.95 1.46 USD |
+3.49
|
NT$3.10B 98.62M USD | NT$72.96K 2.32K USD | NT$44.95 1.43 USD | NT$46.45 1.48 USD | NT$3.10B 98.62M USD | 0 | -NT$1.02 -0.03 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.90 0.44 USD |
-1.42
|
NT$2.76B 87.73M USD | NT$185.31K 5.89K USD | NT$13.60 0.43 USD | NT$14.15 0.45 USD | NT$2.76B 87.73M USD | 0 | -NT$0.30 -0.009 USD | ||
| Diamond Biotechnology Co., Ltd 6815.TWO | NT$67.60 2.15 USD |
-0.44
|
NT$2.67B 84.83M USD | NT$640.54K 20.35K USD | NT$66.70 2.12 USD | NT$68.00 2.16 USD | NT$2.67B 84.83M USD | 77.70 | NT$0.87 0.03 USD | ||
| Medtecs International Corporation Limited 9103.TW | NT$4.67 0.15 USD |
+0.21
|
NT$2.54B 80.86M USD | NT$373.21K 11.86K USD | NT$4.65 0.15 USD | NT$4.71 0.15 USD | NT$2.54B 80.86M USD | 0 | -NT$1.06 -0.03 USD | ||
| GlycoNex Incorporation 4168.TWO | NT$21.70 0.69 USD |
-0.46
|
NT$2.40B 76.34M USD | NT$125.03K 3.97K USD | NT$21.25 0.68 USD | NT$21.75 0.69 USD | NT$2.40B 76.34M USD | 0 | -NT$2.01 -0.06 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.65 0.69 USD |
0
|
NT$2.23B 70.72M USD | NT$60.01K 1.91K USD | NT$21.60 0.69 USD | NT$21.75 0.69 USD | NT$2.23B 70.72M USD | 0 | -NT$2.01 -0.06 USD | ||
| OK Biotech Co., Ltd. 4155.TW | NT$15.30 0.49 USD |
+0.33
|
NT$2.20B 70.04M USD | NT$103.22K 3.28K USD | NT$15.20 0.48 USD | NT$15.35 0.49 USD | NT$2.20B 70.04M USD | 32.55 | NT$0.47 0.01 USD | ||
| Sunny Pharmtech Inc. 6676.TWO | NT$14.45 0.46 USD |
+2.85
|
NT$2.15B 68.34M USD | NT$286.04K 9.09K USD | NT$14.10 0.45 USD | NT$14.65 0.47 USD | NT$2.15B 68.34M USD | 0 | -NT$1.82 -0.05 USD | ||
| TWi Biotechnology, Inc. 6610.TWO | NT$19.15 0.61 USD |
+1.32
|
NT$2.06B 65.49M USD | NT$259.14K 8.23K USD | NT$18.90 0.6 USD | NT$19.80 0.63 USD | NT$2.06B 65.49M USD | 0 | -NT$1.77 -0.05 USD | ||
| Taiwan Biomaterial Co., Ltd. 6649.TWO | NT$49.00 1.56 USD |
-4.48
|
NT$2.06B 65.39M USD | NT$406.11K 12.9K USD | NT$48.90 1.55 USD | NT$50.70 1.61 USD | NT$2.06B 65.39M USD | 36.29 | NT$1.35 0.04 USD | ||
| InnoPharmax Inc. 4172.TWO | NT$19.05 0.61 USD |
+0.26
|
NT$2.05B 65.12M USD | NT$251.26K 7.98K USD | NT$18.25 0.58 USD | NT$19.05 0.61 USD | NT$2.05B 65.12M USD | 0 | -NT$1.04 -0.03 USD | ||
| Cowealth Medical Holding Co., Ltd. 4745.TWO | NT$25.00 0.79 USD |
+3.09
|
NT$1.94B 61.52M USD | NT$718.32K 22.82K USD | NT$24.60 0.78 USD | NT$25.50 0.81 USD | NT$1.94B 61.52M USD | 0 | -NT$1.03 -0.03 USD | ||
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | NT$30.05 0.95 USD |
+0.67
|
NT$1.80B 57.13M USD | NT$765.34K 24.32K USD | NT$29.30 0.93 USD | NT$30.75 0.98 USD | NT$1.80B 57.13M USD | 10.92 | NT$2.75 0.09 USD | ||
| Advagene Biopharma Co., Ltd. 6709.TWO | NT$30.05 0.95 USD |
-1.48
|
NT$1.78B 56.7M USD | NT$12.30K 390.87 USD | NT$29.45 0.94 USD | NT$30.10 0.96 USD | NT$1.78B 56.7M USD | 0 | -NT$1.24 -0.03 USD | ||
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | NT$24.55 0.78 USD |
-0.2
|
NT$1.78B 56.52M USD | NT$90.51K 2.88K USD | NT$23.95 0.76 USD | NT$24.85 0.79 USD | NT$1.78B 56.52M USD | 0 | -NT$2.46 -0.07 USD | ||
| Arich Enterprise Co., Ltd. 4173.TWO | NT$21.40 0.68 USD |
+0.47
|
NT$1.60B 50.71M USD | NT$53.46K 1.7K USD | NT$21.20 0.67 USD | NT$21.45 0.68 USD | NT$1.60B 50.71M USD | 15.97 | NT$1.34 0.04 USD | ||
| Bioptik Technology Incorporation 4161.TWO | NT$26.10 0.83 USD |
+1.95
|
NT$1.56B 49.6M USD | NT$143.09K 4.55K USD | NT$25.95 0.82 USD | NT$26.65 0.85 USD | NT$1.56B 49.6M USD | 20.88 | NT$1.25 0.04 USD | ||
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | NT$34.10 1.08 USD |
-0.15
|
NT$1.45B 46.09M USD | NT$123.69K 3.93K USD | NT$33.85 1.08 USD | NT$35.75 1.14 USD | NT$1.45B 46.09M USD | 0 | -NT$1.99 -0.06 USD | ||
| Mediera Corporation 5398.TWO | NT$28.15 0.89 USD |
+7.65
|
NT$1.39B 44.25M USD | NT$992.23K 31.53K USD | NT$26.25 0.83 USD | NT$28.35 0.9 USD | NT$1.39B 44.25M USD | 100.53 | NT$0.28 0.008 USD | ||
| Unicon Optical Co., Ltd. 4150.TWO | NT$8.00 0.25 USD |
0
|
NT$1.18B 37.42M USD | NT$66.05K 2.1K USD | NT$7.90 0.25 USD | NT$8.00 0.25 USD | NT$1.18B 37.42M USD | 0 | -NT$2.27 -0.07 USD | ||
| GeneReach Biotechnology Corp. 4171.TWO | NT$19.60 0.62 USD |
-0.51
|
NT$1.13B 35.94M USD | NT$42.76K 1.36K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$1.13B 35.94M USD | 0 | -NT$2.60 -0.08 USD | ||
| Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO | NT$11.85 0.38 USD |
+0.85
|
NT$1.07B 33.89M USD | NT$43.07K 1.37K USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$1.07B 33.89M USD | 45.57 | NT$0.26 0.008 USD | ||
| MegaPro Biomedical Co., Ltd 6827.TWO | NT$13.10 0.42 USD |
-1.13
|
NT$1.04B 33.1M USD | NT$1.95M 62.01K USD | NT$11.85 0.38 USD | NT$13.55 0.43 USD | NT$1.04B 33.1M USD | 0 | -NT$2.29 -0.07 USD | ||
| Ttbio Corp. 6493.TWO | NT$31.40 1 USD |
-2.18
|
NT$943.57M 29.98M USD | NT$256.76K 8.16K USD | NT$28.85 0.92 USD | NT$32.10 1.02 USD | NT$943.57M 29.98M USD | 0 | -NT$0.01 -0.0003 USD | ||
| General Biologicals Corporation 4117.TWO | NT$12.35 0.39 USD |
-0.8
|
NT$874.68M 27.79M USD | NT$123.05K 3.91K USD | NT$12.00 0.38 USD | NT$12.95 0.41 USD | NT$874.68M 27.79M USD | 0 | -NT$3.94 -0.1 USD | ||
| Sunmax Biotechnology Co., Ltd. 4728.TWO | NT$390.50 12.41 USD |
0
|
NT$21.27B 675.79M USD | NT$88.00 2.8 USD | NT$390.50 12.41 USD | NT$394.00 12.52 USD | NT$21.27B 675.79M USD | 29.67 | NT$13.16 0.42 USD | ||
| Grape King Bio Ltd 1707.TW | NT$129.50 4.11 USD |
0
|
NT$19.18B 609.57M USD | NT$32.24K 1.02K USD | NT$129.00 4.1 USD | NT$129.50 4.11 USD | NT$19.18B 609.57M USD | 15.83 | NT$8.18 0.26 USD | ||
| Excelsior Medical Co., Ltd. 4104.TW | NT$81.70 2.6 USD |
+0.12
|
NT$14.02B 445.4M USD | NT$85.69K 2.72K USD | NT$81.60 2.59 USD | NT$82.00 2.61 USD | NT$14.02B 445.4M USD | 17.45 | NT$4.68 0.15 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$79.80 2.54 USD |
+1.4
|
NT$9.79B 310.92M USD | NT$216.52K 6.88K USD | NT$79.40 2.52 USD | NT$82.00 2.61 USD | NT$9.79B 310.92M USD | 0 | -NT$0.71 -0.02 USD | ||
| Bioteque Corporation 4107.TWO | NT$125.00 3.97 USD |
+0.4
|
NT$8.66B 275.25M USD | NT$44.26K 1.41K USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$8.66B 275.25M USD | 16.77 | NT$7.45 0.24 USD | ||
| Delta Asia International Corporation 6762.TWO | NT$195.00 6.2 USD |
0
|
NT$6.86B 217.93M USD | NT$10.00 0.32 USD | NT$194.00 6.16 USD | NT$195.00 6.2 USD | NT$6.86B 217.93M USD | 116.07 | NT$1.68 0.05 USD | ||
| St.Shine Optical Co.,Ltd. 1565.TWO | NT$129.50 4.11 USD |
-0.77
|
NT$6.53B 207.46M USD | NT$96.26K 3.06K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$6.53B 207.46M USD | 11.69 | NT$11.07 0.35 USD | ||
| Pacific Hospital Supply Co., Ltd 4126.TWO | NT$87.00 2.76 USD |
0
|
NT$6.32B 200.7M USD | NT$78.11K 2.48K USD | NT$86.90 2.76 USD | NT$87.10 2.77 USD | NT$6.32B 200.7M USD | 15.78 | NT$5.51 0.18 USD | ||
| Hi-Clearance Inc. 1788.TWO | NT$136.50 4.34 USD |
0
|
NT$6.08B 193.1M USD | NT$9.69K 307.78 USD | NT$136.50 4.34 USD | NT$136.50 4.34 USD | NT$6.08B 193.1M USD | 17.38 | NT$7.85 0.25 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$66.20 2.1 USD |
0
|
NT$5.68B 180.35M USD | NT$24.46K 777.16 USD | NT$65.70 2.09 USD | NT$66.80 2.12 USD | NT$5.68B 180.35M USD | 32.61 | NT$2.03 0.06 USD | ||
| Brighten Optix Corporation 6747.TWO | NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$34.34K 1.09K USD | NT$198.50 6.31 USD | NT$199.00 6.32 USD | NT$5.41B 171.99M USD | 79.91 | NT$2.49 0.08 USD | ||
| Onyx Healthcare Inc. 6569.TWO | NT$110.50 3.51 USD |
+0.45
|
NT$4.32B 137.18M USD | NT$10.49K 333.42 USD | NT$110.50 3.51 USD | NT$112.00 3.56 USD | NT$4.32B 137.18M USD | 33.08 | NT$3.34 0.11 USD | ||
| ICARES Medicus, Inc. 6612.TWO | NT$84.10 2.67 USD |
0
|
NT$4.00B 126.97M USD | NT$9.14K 290.49 USD | NT$83.10 2.64 USD | NT$84.40 2.68 USD | NT$4.00B 126.97M USD | 62.29 | NT$1.35 0.04 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$38.30 1.22 USD |
+1.06
|
NT$3.87B 122.9M USD | NT$156.42K 4.97K USD | NT$37.85 1.2 USD | NT$38.80 1.23 USD | NT$3.87B 122.9M USD | 15.07 | NT$2.54 0.08 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$43.10 1.37 USD |
-0.35
|
NT$3.87B 122.82M USD | NT$5.33K 169.2 USD | NT$43.10 1.37 USD | NT$43.25 1.37 USD | NT$3.87B 122.82M USD | 16.64 | NT$2.59 0.08 USD | ||
| Orient EuroPharma Co., Ltd. 4120.TWO | NT$44.50 1.41 USD |
-0.45
|
NT$3.86B 122.66M USD | NT$5.40K 171.62 USD | NT$44.50 1.41 USD | NT$44.50 1.41 USD | NT$3.86B 122.66M USD | 0 | -NT$5.33 -0.1 USD | ||
| Bionime Corporation 4737.TW | NT$57.20 1.82 USD |
-1.04
|
NT$3.84B 122.12M USD | NT$137.84K 4.38K USD | NT$56.10 1.78 USD | NT$57.30 1.82 USD | NT$3.84B 122.12M USD | 0 | -NT$1.80 -0.05 USD | ||
| Syngen Biotech Co.,Ltd. 8279.TWO | NT$129.00 4.1 USD |
-1.9
|
NT$3.50B 111.09M USD | NT$19.12K 607.42 USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$3.50B 111.09M USD | 11.97 | NT$10.77 0.34 USD | ||
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | NT$77.10 2.45 USD |
0
|
NT$3.44B 109.24M USD | NT$10.02K 318.36 USD | NT$77.10 2.45 USD | NT$77.10 2.45 USD | NT$3.44B 109.24M USD | 13.20 | NT$5.84 0.19 USD | ||
| ShareHope Medicine Co., Ltd. 8403.TWO | NT$23.90 0.76 USD |
-0.42
|
NT$3.29B 104.53M USD | NT$40.79K 1.3K USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$3.29B 104.53M USD | 18.67 | NT$1.28 0.04 USD | ||
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | NT$48.10 1.53 USD |
-0.72
|
NT$3.06B 97.39M USD | NT$73.75K 2.34K USD | NT$47.10 1.5 USD | NT$48.30 1.53 USD | NT$3.06B 97.39M USD | 21.47 | NT$2.24 0.07 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.90 0.7 USD |
+0.23
|
NT$2.91B 92.49M USD | NT$41.70K 1.33K USD | NT$21.75 0.69 USD | NT$21.90 0.7 USD | NT$2.91B 92.49M USD | 16.71 | NT$1.31 0.04 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$39.80 1.26 USD |
+0.25
|
NT$2.84B 90.2M USD | NT$31.77K 1.01K USD | NT$39.15 1.24 USD | NT$40.35 1.28 USD | NT$2.84B 90.2M USD | 0 | -NT$1.99 -0.06 USD | ||
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | NT$61.50 1.95 USD |
+0.82
|
NT$2.76B 87.81M USD | NT$5.05K 160.47 USD | NT$61.50 1.95 USD | NT$61.50 1.95 USD | NT$2.76B 87.81M USD | 36.60 | NT$1.68 0.05 USD | ||
| Anti-Microbial Savior BioteQ Co., Ltd. 6864.TWO | NT$79.70 2.53 USD |
-0.62
|
NT$2.63B 83.5M USD | NT$30.86K 980.55 USD | NT$79.20 2.52 USD | NT$80.30 2.55 USD | NT$2.63B 83.5M USD | 0 | -NT$2.73 -0.08 USD | ||
| Intech Biopharm Corporation 6461.TWO | NT$16.00 0.51 USD |
+9.22
|
NT$2.62B 83.31M USD | NT$263.81K 8.38K USD | NT$14.50 0.46 USD | NT$16.00 0.51 USD | NT$2.62B 83.31M USD | 0 | -NT$2.52 -0.08 USD | ||
| TaiRx, Inc. 6580.TWO | NT$23.00 0.73 USD |
+2.22
|
NT$2.58B 81.85M USD | NT$27.22K 864.96 USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$2.58B 81.85M USD | 0 | -NT$1.29 -0.04 USD | ||
| Dynamic Medical Technologies Inc. 4138.TWO | NT$63.40 2.01 USD |
-0.94
|
NT$2.53B 80.44M USD | NT$28.37K 901.37 USD | NT$63.40 2.01 USD | NT$64.00 2.03 USD | NT$2.53B 80.44M USD | 14.54 | NT$4.36 0.14 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.20 1.85 USD |
+0.34
|
NT$2.46B 78.27M USD | NT$26.75K 849.83 USD | NT$57.00 1.81 USD | NT$58.20 1.85 USD | NT$2.46B 78.27M USD | 15.15 | NT$3.84 0.12 USD | ||
| Wellell Inc. 4106.TW | NT$21.80 0.69 USD |
-0.46
|
NT$2.20B 69.9M USD | NT$28.78K 914.4 USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$2.20B 69.9M USD | 15.91 | NT$1.37 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}