Тайвань Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (159)
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (131)
- Taiwan (28)
Здравоохранение (159)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (59)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$196.00 6.23 USD |
-3.92
|
NT$51.51B 1.64B USD | NT$1.62M 51.5K USD | NT$195.00 6.2 USD | NT$203.50 6.47 USD | NT$51.51B 1.64B USD | 10.87 | NT$18.03 0.57 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$616.00 19.57 USD |
+0.66
|
NT$51.08B 1.62B USD | NT$729.22K 23.17K USD | NT$586.00 18.62 USD | NT$632.00 20.08 USD | NT$51.08B 1.62B USD | 0 | -NT$16.57 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$38.35 1.22 USD |
-1.54
|
NT$29.08B 923.93M USD | NT$1.06M 33.53K USD | NT$38.30 1.22 USD | NT$38.95 1.24 USD | NT$29.08B 923.93M USD | 3.35 | NT$11.44 0.36 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$368.00 11.69 USD |
-1.87
|
NT$28.26B 898.05M USD | NT$297.37K 9.45K USD | NT$362.00 11.5 USD | NT$376.50 11.96 USD | NT$28.26B 898.05M USD | 17.83 | NT$20.63 0.66 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$116.00 3.69 USD |
-4.94
|
NT$24.83B 788.83M USD | NT$403.69K 12.83K USD | NT$113.00 3.59 USD | NT$123.00 3.91 USD | NT$24.83B 788.83M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$51.70 1.64 USD |
-4.61
|
NT$24.78B 787.51M USD | NT$2.26M 71.68K USD | NT$51.50 1.64 USD | NT$54.90 1.74 USD | NT$24.78B 787.51M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$77.90 2.48 USD |
+0.78
|
NT$19.37B 615.48M USD | NT$322.98K 10.26K USD | NT$77.30 2.46 USD | NT$78.20 2.48 USD | NT$19.37B 615.48M USD | 12.44 | NT$6.26 0.2 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$65.30 2.07 USD |
-6.04
|
NT$17.68B 561.69M USD | NT$1.86M 59.13K USD | NT$64.20 2.04 USD | NT$69.60 2.21 USD | NT$17.68B 561.69M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$171.00 5.43 USD |
-2.56
|
NT$17.40B 552.94M USD | NT$871.31K 27.69K USD | NT$168.50 5.35 USD | NT$175.50 5.58 USD | NT$17.40B 552.94M USD | 36.77 | NT$4.65 0.15 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$33.40 1.06 USD |
+0.15
|
NT$16.84B 535.03M USD | NT$661.01K 21K USD | NT$33.15 1.05 USD | NT$33.75 1.07 USD | NT$16.84B 535.03M USD | 20.12 | NT$1.66 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$99.20 3.15 USD |
-1.29
|
NT$16.61B 527.93M USD | NT$47.28K 1.5K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$16.61B 527.93M USD | 0 | -NT$2.05 -0.06 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.10 0.64 USD |
-2.19
|
NT$15.89B 505.03M USD | NT$455.78K 14.48K USD | NT$20.05 0.64 USD | NT$20.90 0.66 USD | NT$15.89B 505.03M USD | 118.23 | NT$0.17 0.005 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$93.10 2.96 USD |
-6.43
|
NT$15.13B 480.81M USD | NT$1.07M 33.87K USD | NT$92.50 2.94 USD | NT$98.50 3.13 USD | NT$15.13B 480.81M USD | 19.27 | NT$4.83 0.15 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.00 1.46 USD |
-2.95
|
NT$15.12B 480.52M USD | NT$1.26M 40.06K USD | NT$45.90 1.46 USD | NT$47.75 1.52 USD | NT$15.12B 480.52M USD | 0 | -NT$0.86 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$210.50 6.69 USD |
+13.1
|
NT$14.99B 476.36M USD | NT$1.06M 33.58K USD | NT$186.00 5.91 USD | NT$216.50 6.88 USD | NT$14.99B 476.36M USD | 0 | -NT$1.36 -0.04 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.50 1.73 USD |
-0.18
|
NT$14.52B 461.28M USD | NT$29.19K 927.43 USD | NT$54.50 1.73 USD | NT$55.10 1.75 USD | NT$14.52B 461.28M USD | 16.46 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$90.60 2.88 USD |
-1.09
|
NT$13.42B 426.46M USD | NT$250.24K 7.95K USD | NT$90.40 2.87 USD | NT$92.30 2.93 USD | NT$13.42B 426.46M USD | 11.08 | NT$8.17 0.26 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$70.70 2.25 USD |
+1.29
|
NT$13.32B 423.17M USD | NT$165.70K 5.27K USD | NT$70.10 2.23 USD | NT$70.80 2.25 USD | NT$13.32B 423.17M USD | 15.36 | NT$4.60 0.15 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$82.20 2.61 USD |
-1.08
|
NT$12.95B 411.48M USD | NT$262.76K 8.35K USD | NT$79.30 2.52 USD | NT$82.90 2.63 USD | NT$12.95B 411.48M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$106.50 3.38 USD |
-3.2
|
NT$12.90B 409.88M USD | NT$157.01K 4.99K USD | NT$106.00 3.37 USD | NT$110.00 3.5 USD | NT$12.90B 409.88M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$140.00 4.45 USD |
-0.71
|
NT$11.86B 376.9M USD | NT$202.44K 6.43K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$11.86B 376.9M USD | 11.40 | NT$12.27 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$77.50 2.46 USD |
-0.64
|
NT$11.62B 369.27M USD | NT$155.86K 4.95K USD | NT$77.30 2.46 USD | NT$78.30 2.49 USD | NT$11.62B 369.27M USD | 19.92 | NT$3.89 0.12 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$64.30 2.04 USD |
+0.63
|
NT$11.49B 365.1M USD | NT$316.21K 10.05K USD | NT$63.90 2.03 USD | NT$64.90 2.06 USD | NT$11.49B 365.1M USD | 12.41 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.40 1.28 USD |
-0.98
|
NT$10.71B 340.17M USD | NT$227.25K 7.22K USD | NT$40.25 1.28 USD | NT$41.85 1.33 USD | NT$10.71B 340.17M USD | 0 | -NT$6.13 -0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$64.80 2.06 USD |
+0.47
|
NT$9.31B 295.84M USD | NT$1.62M 51.44K USD | NT$64.30 2.04 USD | NT$67.70 2.15 USD | NT$9.31B 295.84M USD | 24.08 | NT$2.69 0.09 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$92.00 2.92 USD |
-0.22
|
NT$8.87B 281.92M USD | NT$28.19K 895.71 USD | NT$91.80 2.92 USD | NT$92.50 2.94 USD | NT$8.87B 281.92M USD | 16.22 | NT$5.67 0.18 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.10 0.54 USD |
-3.12
|
NT$7.21B 229.03M USD | NT$1.54M 48.83K USD | NT$17.00 0.54 USD | NT$17.55 0.56 USD | NT$7.21B 229.03M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$70.20 2.23 USD |
-1.13
|
NT$6.81B 216.25M USD | NT$79.64K 2.53K USD | NT$69.90 2.22 USD | NT$71.50 2.27 USD | NT$6.81B 216.25M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$27.15 0.86 USD |
-0.37
|
NT$6.60B 209.67M USD | NT$134.10K 4.26K USD | NT$26.90 0.85 USD | NT$27.80 0.88 USD | NT$6.60B 209.67M USD | 30.16 | NT$0.90 0.03 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$53.60 1.7 USD |
-2.19
|
NT$6.45B 204.81M USD | NT$280.54K 8.91K USD | NT$53.30 1.69 USD | NT$55.00 1.75 USD | NT$6.45B 204.81M USD | 14.72 | NT$3.64 0.12 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.70 0.66 USD |
-1.19
|
NT$6.43B 204.19M USD | NT$427.02K 13.57K USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$6.43B 204.19M USD | 12.10 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.97 0.29 USD |
-1.75
|
NT$6.39B 202.89M USD | NT$374.71K 11.91K USD | NT$8.88 0.28 USD | NT$9.18 0.29 USD | NT$6.39B 202.89M USD | 149.50 | NT$0.06 0.001 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.10 1.05 USD |
0
|
NT$6.30B 200.04M USD | NT$99.92K 3.17K USD | NT$32.90 1.05 USD | NT$33.25 1.06 USD | NT$6.30B 200.04M USD | 17.23 | NT$1.92 0.06 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$29.60 0.94 USD |
+2.82
|
NT$6.09B 193.36M USD | NT$480.60K 15.27K USD | NT$27.25 0.87 USD | NT$29.60 0.94 USD | NT$6.09B 193.36M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$63.60 2.02 USD |
-1.7
|
NT$6.01B 190.89M USD | NT$400.28K 12.72K USD | NT$63.20 2.01 USD | NT$65.50 2.08 USD | NT$6.01B 190.89M USD | 71.46 | NT$0.89 0.03 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.55 0.91 USD |
-1.55
|
NT$5.53B 175.82M USD | NT$210.72K 6.7K USD | NT$28.35 0.9 USD | NT$29.05 0.92 USD | NT$5.53B 175.82M USD | 28.55 | NT$1.00 0.03 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$45.50 1.45 USD |
0
|
NT$5.44B 172.78M USD | NT$53.58K 1.7K USD | NT$45.15 1.43 USD | NT$46.50 1.48 USD | NT$5.44B 172.78M USD | 50.55 | NT$0.90 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$61.20 1.94 USD |
-1.61
|
NT$5.25B 166.73M USD | NT$114.19K 3.63K USD | NT$61.10 1.94 USD | NT$62.70 1.99 USD | NT$5.25B 166.73M USD | 27.69 | NT$2.21 0.07 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.85 0.79 USD |
-3.12
|
NT$5.14B 163.48M USD | NT$147.10K 4.67K USD | NT$24.80 0.79 USD | NT$25.65 0.82 USD | NT$5.14B 163.48M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$36.30 1.15 USD |
-4.97
|
NT$5.06B 160.68M USD | NT$659.39K 20.95K USD | NT$36.10 1.15 USD | NT$38.65 1.23 USD | NT$5.06B 160.68M USD | 0 | -NT$0.78 -0.02 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$61.50 1.95 USD |
-3
|
NT$4.96B 157.61M USD | NT$19.00K 603.76 USD | NT$61.50 1.95 USD | NT$63.40 2.01 USD | NT$4.96B 157.61M USD | 31.70 | NT$1.94 0.06 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$69.00 2.19 USD |
+0.29
|
NT$4.92B 156.3M USD | NT$35.30K 1.12K USD | NT$66.50 2.11 USD | NT$69.10 2.2 USD | NT$4.92B 156.3M USD | 0 | -NT$1.74 -0.05 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$96.30 3.06 USD |
-0.72
|
NT$4.86B 154.27M USD | NT$27.51K 874.23 USD | NT$96.30 3.06 USD | NT$97.40 3.09 USD | NT$4.86B 154.27M USD | 10.80 | NT$8.91 0.28 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$34.30 1.09 USD |
+2.54
|
NT$4.28B 135.9M USD | NT$115.82K 3.68K USD | NT$33.00 1.05 USD | NT$34.70 1.1 USD | NT$4.28B 135.9M USD | 0 | -NT$0.59 -0.01 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$54.60 1.73 USD |
-2.5
|
NT$4.00B 126.95M USD | NT$169.23K 5.38K USD | NT$54.00 1.72 USD | NT$55.10 1.75 USD | NT$4.00B 126.95M USD | 25.04 | NT$2.18 0.07 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.90 1.39 USD |
-1.13
|
NT$3.92B 124.69M USD | NT$73.16K 2.32K USD | NT$43.50 1.38 USD | NT$44.40 1.41 USD | NT$3.92B 124.69M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.30 0.93 USD |
-2.98
|
NT$3.86B 122.5M USD | NT$156.26K 4.97K USD | NT$29.25 0.93 USD | NT$30.75 0.98 USD | NT$3.86B 122.5M USD | 0 | -NT$31.21 -0.9 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.95 0.82 USD |
-1.52
|
NT$3.49B 110.75M USD | NT$118.95K 3.78K USD | NT$25.90 0.82 USD | NT$26.80 0.85 USD | NT$3.49B 110.75M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$51.10 1.62 USD |
-1.92
|
NT$3.45B 109.67M USD | NT$96.06K 3.05K USD | NT$50.80 1.61 USD | NT$52.10 1.66 USD | NT$3.45B 109.67M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$67.20 2.14 USD |
-2.75
|
NT$3.35B 106.33M USD | NT$96.92K 3.08K USD | NT$67.20 2.14 USD | NT$69.50 2.21 USD | NT$3.35B 106.33M USD | 65.88 | NT$1.02 0.03 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$71.70 2.28 USD |
-3.11
|
NT$3.28B 104.25M USD | NT$194.07K 6.17K USD | NT$71.20 2.26 USD | NT$76.80 2.44 USD | NT$3.28B 104.25M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$37.70 1.2 USD |
-1.18
|
NT$2.90B 92.14M USD | NT$135.63K 4.31K USD | NT$37.15 1.18 USD | NT$37.95 1.21 USD | NT$2.90B 92.14M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.00 0.51 USD |
-0.62
|
NT$2.85B 90.67M USD | NT$28.21K 896.35 USD | NT$15.80 0.5 USD | NT$16.05 0.51 USD | NT$2.85B 90.67M USD | 0 | -NT$2.57 -0.08 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$37.05 1.18 USD |
-3.89
|
NT$2.85B 90.63M USD | NT$375.18K 11.92K USD | NT$35.05 1.11 USD | NT$39.50 1.26 USD | NT$2.85B 90.63M USD | 44.10 | NT$0.84 0.03 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$24.85 0.79 USD |
-1.39
|
NT$2.80B 88.85M USD | NT$113.60K 3.61K USD | NT$24.85 0.79 USD | NT$25.10 0.8 USD | NT$2.80B 88.85M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.03 0.16 USD |
-0.4
|
NT$2.74B 87.09M USD | NT$315.75K 10.03K USD | NT$5.02 0.16 USD | NT$5.12 0.16 USD | NT$2.74B 87.09M USD | 0 | -NT$0.28 -0.008 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.45 0.62 USD |
+0.78
|
NT$2.68B 85.07M USD | NT$60.96K 1.94K USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$2.68B 85.07M USD | 18.88 | NT$1.03 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$49.80 1.58 USD |
+1.43
|
NT$2.62B 83.23M USD | NT$1.06M 33.56K USD | NT$48.50 1.54 USD | NT$51.70 1.64 USD | NT$2.62B 83.23M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.65 0.75 USD |
-4.25
|
NT$2.58B 81.97M USD | NT$117.75K 3.74K USD | NT$23.10 0.73 USD | NT$24.70 0.78 USD | NT$2.58B 81.97M USD | 17.64 | NT$1.34 0.04 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.85 0.79 USD |
+8.77
|
NT$2.56B 81.19M USD | NT$282.80K 8.99K USD | NT$22.85 0.73 USD | NT$25.00 0.79 USD | NT$2.56B 81.19M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$14.50 0.46 USD |
-1.02
|
NT$2.46B 78.18M USD | NT$785.33K 24.95K USD | NT$14.15 0.45 USD | NT$15.20 0.48 USD | NT$2.46B 78.18M USD | 0 | -NT$2.03 -0.06 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$2.37B 75.42M USD | NT$98.58K 3.13K USD | NT$11.90 0.38 USD | NT$12.15 0.39 USD | NT$2.37B 75.42M USD | 0 | -NT$0.29 -0.009 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.40 0.49 USD |
-1.28
|
NT$2.15B 68.35M USD | NT$130.15K 4.14K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$2.15B 68.35M USD | 27.01 | NT$0.57 0.02 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$53.70 1.71 USD |
+3.27
|
NT$1.61B 51.28M USD | NT$400.44K 12.72K USD | NT$52.70 1.67 USD | NT$57.70 1.83 USD | NT$1.61B 51.28M USD | 0 | -NT$0.71 -0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.55 0.37 USD |
-2.12
|
NT$1.38B 43.88M USD | NT$47.81K 1.52K USD | NT$11.45 0.36 USD | NT$11.95 0.38 USD | NT$1.38B 43.88M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$26.05 0.83 USD |
-0.57
|
NT$1.23B 39.15M USD | NT$231.92K 7.37K USD | NT$25.70 0.82 USD | NT$27.35 0.87 USD | NT$1.23B 39.15M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.75 0.69 USD |
+1.64
|
NT$1.08B 34.17M USD | NT$6.54K 207.68 USD | NT$20.90 0.66 USD | NT$21.75 0.69 USD | NT$1.08B 34.17M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$913.84M 29.04M USD | NT$25.60K 813.54 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$913.84M 29.04M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$9.95 0.32 USD |
+0.4
|
NT$895.50M 28.45M USD | NT$16.00K 508.4 USD | NT$9.88 0.31 USD | NT$9.95 0.32 USD | NT$895.50M 28.45M USD | 32.09 | NT$0.31 0.009 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$10.90 0.35 USD |
-4.39
|
NT$864.70M 27.48M USD | NT$39.03K 1.24K USD | NT$10.85 0.34 USD | NT$11.40 0.36 USD | NT$864.70M 27.48M USD | 0 | -NT$1.81 -0.05 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.25 0.36 USD |
+7.35
|
NT$796.77M 25.32M USD | NT$361.06K 11.47K USD | NT$10.90 0.35 USD | NT$12.60 0.4 USD | NT$796.77M 25.32M USD | 1.51 | NT$7.44 0.24 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.55 0.24 USD |
0
|
NT$782.55M 24.87M USD | NT$4.18K 132.76 USD | NT$7.20 0.23 USD | NT$7.56 0.24 USD | NT$782.55M 24.87M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.12 0.16 USD |
-4.3
|
NT$753.76M 23.95M USD | NT$143.30K 4.55K USD | NT$4.98 0.16 USD | NT$5.40 0.17 USD | NT$753.76M 23.95M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.24 0.23 USD |
+0.28
|
NT$580.08M 18.43M USD | NT$2.00 0.06 USD | NT$7.23 0.23 USD | NT$7.24 0.23 USD | NT$580.08M 18.43M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.48 0.21 USD |
-6.59
|
NT$269.09M 8.55M USD | NT$36.11K 1.15K USD | NT$6.38 0.2 USD | NT$6.93 0.22 USD | NT$269.09M 8.55M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.67 0.28 USD |
-0.69
|
NT$261.67M 8.31M USD | NT$23.00K 730.86 USD | NT$8.67 0.28 USD | NT$8.94 0.28 USD | NT$261.67M 8.31M USD | 51.00 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$389.00 12.36 USD |
+3.18
|
NT$21.19B 673.19M USD | NT$1.01K 32.06 USD | NT$389.00 12.36 USD | NT$389.00 12.36 USD | NT$21.19B 673.19M USD | 29.22 | NT$13.31 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$118.50 3.77 USD |
+1.28
|
NT$8.21B 260.93M USD | NT$55.56K 1.77K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$8.21B 260.93M USD | 15.29 | NT$7.75 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$113.00 3.59 USD |
-3.42
|
NT$7.55B 239.85M USD | NT$73.34K 2.33K USD | NT$112.50 3.57 USD | NT$117.50 3.73 USD | NT$7.55B 239.85M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$175.00 5.56 USD |
-0.85
|
NT$6.46B 205.36M USD | NT$1.89K 60.18 USD | NT$175.00 5.56 USD | NT$175.00 5.56 USD | NT$6.46B 205.36M USD | 273.43 | NT$0.64 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$81.90 2.6 USD |
+0.74
|
NT$5.95B 188.93M USD | NT$62.48K 1.99K USD | NT$81.30 2.58 USD | NT$82.90 2.63 USD | NT$5.95B 188.93M USD | 15.62 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$129.00 4.1 USD |
-0.39
|
NT$5.74B 182.49M USD | NT$30.26K 961.42 USD | NT$129.00 4.1 USD | NT$129.50 4.11 USD | NT$5.74B 182.49M USD | 15.57 | NT$8.28 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$63.60 2.02 USD |
+9.84
|
NT$4.92B 156.19M USD | NT$215.69K 6.85K USD | NT$63.60 2.02 USD | NT$63.60 2.02 USD | NT$4.92B 156.19M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.45 1.19 USD |
+0.54
|
NT$4.84B 153.73M USD | NT$50.01K 1.59K USD | NT$37.25 1.18 USD | NT$38.00 1.21 USD | NT$4.84B 153.73M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$50.00 1.59 USD |
0
|
NT$4.55B 144.45M USD | NT$129.00 4.1 USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$4.55B 144.45M USD | 42.01 | NT$1.19 0.04 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$47.40 1.51 USD |
0
|
NT$4.11B 130.65M USD | NT$30.32K 963.27 USD | NT$47.40 1.51 USD | NT$47.55 1.51 USD | NT$4.11B 130.65M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$103.50 3.29 USD |
-2.82
|
NT$4.04B 128.49M USD | NT$40.05K 1.27K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$4.04B 128.49M USD | 36.18 | NT$2.86 0.09 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$40.15 1.28 USD |
-0.5
|
NT$3.60B 114.41M USD | NT$25.09K 797.18 USD | NT$40.10 1.27 USD | NT$40.50 1.29 USD | NT$3.60B 114.41M USD | 13.65 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.70 2.34 USD |
-0.81
|
NT$3.49B 110.86M USD | NT$10.11K 321.15 USD | NT$73.50 2.34 USD | NT$74.00 2.35 USD | NT$3.49B 110.86M USD | 68.24 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.10 2.39 USD |
-0.27
|
NT$3.35B 106.41M USD | NT$12.32K 391.6 USD | NT$75.10 2.39 USD | NT$75.70 2.41 USD | NT$3.35B 106.41M USD | 12.83 | NT$5.85 0.19 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.70 1.01 USD |
-0.31
|
NT$3.20B 101.72M USD | NT$23.65K 751.61 USD | NT$31.70 1.01 USD | NT$32.40 1.03 USD | NT$3.20B 101.72M USD | 13.15 | NT$2.41 0.08 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$25.30 0.8 USD |
+7.43
|
NT$2.55B 81.12M USD | NT$797.28K 25.33K USD | NT$24.20 0.77 USD | NT$25.90 0.82 USD | NT$2.55B 81.12M USD | 21.26 | NT$1.19 0.04 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$87.00 2.76 USD |
-1.14
|
NT$2.36B 74.92M USD | NT$6.11K 194.15 USD | NT$87.00 2.76 USD | NT$87.10 2.77 USD | NT$2.36B 74.92M USD | 8.69 | NT$10.01 0.32 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.70 1.61 USD |
-0.2
|
NT$2.15B 68.18M USD | NT$13.83K 439.36 USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$2.15B 68.18M USD | 13.92 | NT$3.64 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$32.65 1.04 USD |
+1.08
|
NT$2.08B 66.11M USD | NT$27.14K 862.29 USD | NT$32.60 1.04 USD | NT$34.50 1.1 USD | NT$2.08B 66.11M USD | 14.97 | NT$2.18 0.07 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$2.03B 64.45M USD | NT$4.22K 134.22 USD | NT$50.80 1.61 USD | NT$50.90 1.62 USD | NT$2.03B 64.45M USD | 13.40 | NT$3.79 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.80 1.61 USD |
+0.2
|
NT$1.95B 61.98M USD | NT$21.00K 667.28 USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$1.95B 61.98M USD | 14.03 | NT$3.62 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}