Тайвань Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (159)
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (131)
- Taiwan (28)
Здравоохранение (159)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (59)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$194.50 6.18 USD |
-4.66
|
NT$51.12B 1.62B USD | NT$2.46M 78.19K USD | NT$193.00 6.13 USD | NT$203.50 6.47 USD | NT$51.12B 1.62B USD | 10.78 | NT$18.03 0.57 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$605.00 19.22 USD |
-1.15
|
NT$50.17B 1.59B USD | NT$980.29K 31.15K USD | NT$586.00 18.62 USD | NT$632.00 20.08 USD | NT$50.17B 1.59B USD | 0 | -NT$16.57 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$38.00 1.21 USD |
-2.44
|
NT$28.81B 915.5M USD | NT$1.99M 63.24K USD | NT$37.90 1.2 USD | NT$38.95 1.24 USD | NT$28.81B 915.5M USD | 3.32 | NT$11.44 0.36 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$365.50 11.61 USD |
-2.53
|
NT$28.07B 891.94M USD | NT$543.54K 17.27K USD | NT$362.00 11.5 USD | NT$376.50 11.96 USD | NT$28.07B 891.94M USD | 17.71 | NT$20.63 0.66 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$51.30 1.63 USD |
-5.34
|
NT$24.59B 781.42M USD | NT$3.41M 108.4K USD | NT$51.00 1.62 USD | NT$54.90 1.74 USD | NT$24.59B 781.42M USD | 0 | -NT$2.18 -0.06 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$112.00 3.56 USD |
-8.2
|
NT$23.97B 761.63M USD | NT$1.00M 31.84K USD | NT$108.00 3.43 USD | NT$123.00 3.91 USD | NT$23.97B 761.63M USD | 0 | -NT$1.36 -0.04 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$78.20 2.48 USD |
+1.16
|
NT$19.44B 617.85M USD | NT$729.95K 23.19K USD | NT$77.30 2.46 USD | NT$78.30 2.49 USD | NT$19.44B 617.85M USD | 12.49 | NT$6.26 0.2 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$64.40 2.05 USD |
-7.34
|
NT$17.43B 553.95M USD | NT$2.35M 74.78K USD | NT$64.00 2.03 USD | NT$69.60 2.21 USD | NT$17.43B 553.95M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$169.50 5.39 USD |
-3.42
|
NT$17.25B 548.09M USD | NT$1.18M 37.42K USD | NT$168.50 5.35 USD | NT$175.50 5.58 USD | NT$17.25B 548.09M USD | 36.45 | NT$4.65 0.15 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$33.35 1.06 USD |
0
|
NT$16.81B 534.23M USD | NT$1.28M 40.61K USD | NT$33.15 1.05 USD | NT$33.75 1.07 USD | NT$16.81B 534.23M USD | 20.09 | NT$1.66 0.05 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$98.60 3.13 USD |
-1.89
|
NT$16.51B 524.74M USD | NT$129.62K 4.12K USD | NT$98.10 3.12 USD | NT$103.00 3.27 USD | NT$16.51B 524.74M USD | 0 | -NT$2.05 -0.06 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.00 0.64 USD |
-2.68
|
NT$15.81B 502.52M USD | NT$762.19K 24.22K USD | NT$19.90 0.63 USD | NT$20.90 0.66 USD | NT$15.81B 502.52M USD | 117.64 | NT$0.17 0.005 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$221.00 7.02 USD |
+18.82
|
NT$15.74B 500.12M USD | NT$2.03M 64.54K USD | NT$186.00 5.91 USD | NT$225.00 7.15 USD | NT$15.74B 500.12M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.90 1.46 USD |
-3.17
|
NT$15.09B 479.48M USD | NT$1.72M 54.63K USD | NT$45.80 1.46 USD | NT$47.75 1.52 USD | NT$15.09B 479.48M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$90.80 2.89 USD |
-8.74
|
NT$14.76B 468.93M USD | NT$1.59M 50.41K USD | NT$90.20 2.87 USD | NT$98.50 3.13 USD | NT$14.76B 468.93M USD | 18.79 | NT$4.83 0.15 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.70 1.74 USD |
+0.18
|
NT$14.57B 462.97M USD | NT$79.31K 2.52K USD | NT$54.40 1.73 USD | NT$55.10 1.75 USD | NT$14.57B 462.97M USD | 16.52 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$91.30 2.9 USD |
-0.33
|
NT$13.52B 429.76M USD | NT$327.68K 10.41K USD | NT$90.40 2.87 USD | NT$92.30 2.93 USD | NT$13.52B 429.76M USD | 11.17 | NT$8.17 0.26 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$70.80 2.25 USD |
+1.43
|
NT$13.34B 423.77M USD | NT$278.64K 8.85K USD | NT$70.10 2.23 USD | NT$70.80 2.25 USD | NT$13.34B 423.77M USD | 15.39 | NT$4.60 0.15 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$81.00 2.57 USD |
-2.53
|
NT$12.76B 405.48M USD | NT$333.28K 10.59K USD | NT$79.30 2.52 USD | NT$82.90 2.63 USD | NT$12.76B 405.48M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$104.50 3.32 USD |
-5.07
|
NT$12.66B 402.18M USD | NT$379.88K 12.07K USD | NT$102.00 3.24 USD | NT$110.00 3.5 USD | NT$12.66B 402.18M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$141.00 4.48 USD |
0
|
NT$11.95B 379.59M USD | NT$279.39K 8.88K USD | NT$138.50 4.4 USD | NT$143.50 4.56 USD | NT$11.95B 379.59M USD | 11.49 | NT$12.27 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$79.00 2.51 USD |
+1.28
|
NT$11.85B 376.41M USD | NT$380.40K 12.09K USD | NT$77.30 2.46 USD | NT$79.00 2.51 USD | NT$11.85B 376.41M USD | 20.30 | NT$3.89 0.12 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$64.20 2.04 USD |
+0.47
|
NT$11.47B 364.54M USD | NT$483.58K 15.37K USD | NT$63.60 2.02 USD | NT$64.90 2.06 USD | NT$11.47B 364.54M USD | 12.39 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.15 1.28 USD |
-1.59
|
NT$10.64B 338.06M USD | NT$366.24K 11.64K USD | NT$40.00 1.27 USD | NT$41.85 1.33 USD | NT$10.64B 338.06M USD | 0 | -NT$6.13 -0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$66.10 2.1 USD |
+2.48
|
NT$9.50B 301.77M USD | NT$2.19M 69.54K USD | NT$64.30 2.04 USD | NT$67.70 2.15 USD | NT$9.50B 301.77M USD | 24.57 | NT$2.69 0.09 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$91.60 2.91 USD |
-0.65
|
NT$8.83B 280.69M USD | NT$50.81K 1.61K USD | NT$91.60 2.91 USD | NT$92.50 2.94 USD | NT$8.83B 280.69M USD | 16.15 | NT$5.67 0.18 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.00 0.54 USD |
-3.68
|
NT$7.17B 227.69M USD | NT$2.16M 68.6K USD | NT$16.95 0.54 USD | NT$17.55 0.56 USD | NT$7.17B 227.69M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$69.50 2.21 USD |
-2.11
|
NT$6.74B 214.09M USD | NT$221.69K 7.04K USD | NT$69.50 2.21 USD | NT$71.50 2.27 USD | NT$6.74B 214.09M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$27.20 0.86 USD |
-0.18
|
NT$6.61B 210.05M USD | NT$187.76K 5.97K USD | NT$26.90 0.85 USD | NT$27.80 0.88 USD | NT$6.61B 210.05M USD | 30.22 | NT$0.90 0.03 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$53.90 1.71 USD |
-1.64
|
NT$6.48B 205.96M USD | NT$494.10K 15.7K USD | NT$53.30 1.69 USD | NT$55.00 1.75 USD | NT$6.48B 205.96M USD | 14.80 | NT$3.64 0.12 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.65 0.66 USD |
-1.43
|
NT$6.41B 203.7M USD | NT$684.70K 21.76K USD | NT$20.55 0.65 USD | NT$21.00 0.67 USD | NT$6.41B 203.7M USD | 12.07 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$8.96 0.28 USD |
-1.86
|
NT$6.38B 202.66M USD | NT$688.22K 21.87K USD | NT$8.88 0.28 USD | NT$9.18 0.29 USD | NT$6.38B 202.66M USD | 149.33 | NT$0.06 0.001 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.00 1.05 USD |
-0.3
|
NT$6.28B 199.44M USD | NT$302.66K 9.62K USD | NT$32.85 1.04 USD | NT$33.25 1.06 USD | NT$6.28B 199.44M USD | 17.18 | NT$1.92 0.06 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$63.50 2.02 USD |
-1.85
|
NT$6.00B 190.59M USD | NT$706.75K 22.46K USD | NT$62.80 2 USD | NT$65.50 2.08 USD | NT$6.00B 190.59M USD | 71.34 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$28.95 0.92 USD |
+0.52
|
NT$5.95B 189.11M USD | NT$743.55K 23.63K USD | NT$27.25 0.87 USD | NT$29.75 0.95 USD | NT$5.95B 189.11M USD | 0 | -NT$1.84 -0.05 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.75 0.91 USD |
-0.86
|
NT$5.57B 177.05M USD | NT$417.75K 13.27K USD | NT$28.35 0.9 USD | NT$29.05 0.92 USD | NT$5.57B 177.05M USD | 28.75 | NT$1.00 0.03 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$45.45 1.44 USD |
-0.11
|
NT$5.43B 172.59M USD | NT$98.97K 3.14K USD | NT$45.15 1.43 USD | NT$46.50 1.48 USD | NT$5.43B 172.59M USD | 50.50 | NT$0.90 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$61.10 1.94 USD |
-1.77
|
NT$5.24B 166.46M USD | NT$217.00K 6.9K USD | NT$60.60 1.93 USD | NT$62.70 1.99 USD | NT$5.24B 166.46M USD | 27.64 | NT$2.21 0.07 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$24.75 0.79 USD |
-3.51
|
NT$5.12B 162.83M USD | NT$204.31K 6.49K USD | NT$24.70 0.78 USD | NT$25.65 0.82 USD | NT$5.12B 162.83M USD | 0 | -NT$2.17 -0.06 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$35.80 1.14 USD |
-6.28
|
NT$4.99B 158.47M USD | NT$967.90K 30.76K USD | NT$35.40 1.12 USD | NT$38.65 1.23 USD | NT$4.99B 158.47M USD | 0 | -NT$0.78 -0.02 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$60.30 1.92 USD |
-4.89
|
NT$4.86B 154.53M USD | NT$50.31K 1.6K USD | NT$60.20 1.91 USD | NT$63.40 2.01 USD | NT$4.86B 154.53M USD | 31.08 | NT$1.94 0.06 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$96.10 3.05 USD |
-0.93
|
NT$4.85B 153.95M USD | NT$59.76K 1.9K USD | NT$95.80 3.04 USD | NT$97.40 3.09 USD | NT$4.85B 153.95M USD | 10.78 | NT$8.91 0.28 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$64.00 2.03 USD |
-6.98
|
NT$4.56B 144.97M USD | NT$159.68K 5.07K USD | NT$62.00 1.97 USD | NT$69.10 2.2 USD | NT$4.56B 144.97M USD | 0 | -NT$1.74 -0.05 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.20 1.05 USD |
-0.75
|
NT$4.14B 131.54M USD | NT$169.31K 5.38K USD | NT$33.00 1.05 USD | NT$34.70 1.1 USD | NT$4.14B 131.54M USD | 0 | -NT$0.59 -0.01 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$54.20 1.72 USD |
-3.23
|
NT$3.97B 126.02M USD | NT$266.74K 8.48K USD | NT$53.90 1.71 USD | NT$55.10 1.75 USD | NT$3.97B 126.02M USD | 24.86 | NT$2.18 0.07 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$43.70 1.39 USD |
-1.58
|
NT$3.91B 124.12M USD | NT$111.48K 3.54K USD | NT$43.50 1.38 USD | NT$44.40 1.41 USD | NT$3.91B 124.12M USD | 0 | -NT$2.97 -0.09 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$29.00 0.92 USD |
-3.97
|
NT$3.82B 121.25M USD | NT$300.06K 9.53K USD | NT$28.85 0.92 USD | NT$30.75 0.98 USD | NT$3.82B 121.25M USD | 0 | -NT$31.21 -0.9 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$25.90 0.82 USD |
-1.71
|
NT$3.48B 110.54M USD | NT$180.52K 5.74K USD | NT$25.90 0.82 USD | NT$26.80 0.85 USD | NT$3.48B 110.54M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$50.90 1.62 USD |
-2.3
|
NT$3.44B 109.25M USD | NT$141.22K 4.49K USD | NT$50.50 1.6 USD | NT$52.10 1.66 USD | NT$3.44B 109.25M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$74.10 2.35 USD |
+0.14
|
NT$3.39B 107.74M USD | NT$350.37K 11.13K USD | NT$71.20 2.26 USD | NT$76.80 2.44 USD | NT$3.39B 107.74M USD | 0 | -NT$0.22 -0.006 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$66.50 2.11 USD |
-3.76
|
NT$3.31B 105.22M USD | NT$184.48K 5.86K USD | NT$66.30 2.11 USD | NT$69.50 2.21 USD | NT$3.31B 105.22M USD | 65.19 | NT$1.02 0.03 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$37.55 1.19 USD |
-1.57
|
NT$2.89B 91.78M USD | NT$250.25K 7.95K USD | NT$37.15 1.18 USD | NT$37.95 1.21 USD | NT$2.89B 91.78M USD | 0 | -NT$4.39 -0.1 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$37.25 1.18 USD |
-3.37
|
NT$2.87B 91.12M USD | NT$703.84K 22.36K USD | NT$35.05 1.11 USD | NT$39.50 1.26 USD | NT$2.87B 91.12M USD | 44.34 | NT$0.84 0.03 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.85 0.5 USD |
-1.55
|
NT$2.83B 89.82M USD | NT$40.22K 1.28K USD | NT$15.80 0.5 USD | NT$16.05 0.51 USD | NT$2.83B 89.82M USD | 0 | -NT$2.57 -0.08 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$24.50 0.78 USD |
-2.78
|
NT$2.76B 87.6M USD | NT$236.33K 7.51K USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$2.76B 87.6M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$4.95 0.16 USD |
-1.98
|
NT$2.70B 85.71M USD | NT$1.04M 32.89K USD | NT$4.95 0.16 USD | NT$5.12 0.16 USD | NT$2.70B 85.71M USD | 0 | -NT$0.28 -0.008 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.30 0.61 USD |
0
|
NT$2.66B 84.41M USD | NT$80.59K 2.56K USD | NT$19.30 0.61 USD | NT$19.60 0.62 USD | NT$2.66B 84.41M USD | 18.73 | NT$1.03 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$49.85 1.58 USD |
+1.53
|
NT$2.62B 83.31M USD | NT$1.40M 44.44K USD | NT$48.50 1.54 USD | NT$51.70 1.64 USD | NT$2.62B 83.31M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$23.40 0.74 USD |
-5.26
|
NT$2.55B 81.1M USD | NT$235.03K 7.47K USD | NT$23.10 0.73 USD | NT$24.70 0.78 USD | NT$2.55B 81.1M USD | 17.46 | NT$1.34 0.04 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$24.70 0.78 USD |
+8.1
|
NT$2.54B 80.7M USD | NT$789.54K 25.09K USD | NT$22.85 0.73 USD | NT$25.10 0.8 USD | NT$2.54B 80.7M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$14.00 0.44 USD |
-4.44
|
NT$2.38B 75.48M USD | NT$1.41M 44.71K USD | NT$13.70 0.44 USD | NT$15.20 0.48 USD | NT$2.38B 75.48M USD | 0 | -NT$2.03 -0.06 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$11.90 0.38 USD |
-0.83
|
NT$2.36B 75.1M USD | NT$159.91K 5.08K USD | NT$11.85 0.38 USD | NT$12.15 0.39 USD | NT$2.36B 75.1M USD | 0 | -NT$0.29 -0.009 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.60 0.5 USD |
0
|
NT$2.18B 69.24M USD | NT$467.48K 14.85K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$2.18B 69.24M USD | 27.36 | NT$0.57 0.02 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$55.20 1.75 USD |
+6.15
|
NT$1.66B 52.71M USD | NT$628.51K 19.97K USD | NT$52.70 1.67 USD | NT$57.70 1.83 USD | NT$1.66B 52.71M USD | 0 | -NT$0.71 -0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.35 0.36 USD |
-3.81
|
NT$1.36B 43.12M USD | NT$132.65K 4.21K USD | NT$11.35 0.36 USD | NT$11.95 0.38 USD | NT$1.36B 43.12M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$25.80 0.82 USD |
-1.52
|
NT$1.22B 38.78M USD | NT$347.00K 11.03K USD | NT$25.70 0.82 USD | NT$27.35 0.87 USD | NT$1.22B 38.78M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.55 0.68 USD |
+0.72
|
NT$1.07B 33.86M USD | NT$22.98K 730.13 USD | NT$20.90 0.66 USD | NT$21.75 0.69 USD | NT$1.07B 33.86M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$13.80 0.44 USD |
0
|
NT$913.84M 29.04M USD | NT$18.11K 575.39 USD | NT$13.80 0.44 USD | NT$13.85 0.44 USD | NT$913.84M 29.04M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.00 0.32 USD |
+0.91
|
NT$900.00M 28.6M USD | NT$57.30K 1.82K USD | NT$9.86 0.31 USD | NT$10.05 0.32 USD | NT$900.00M 28.6M USD | 32.25 | NT$0.31 0.009 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.25 0.36 USD |
-1.31
|
NT$892.47M 28.36M USD | NT$304.23K 9.67K USD | NT$10.85 0.34 USD | NT$11.60 0.37 USD | NT$892.47M 28.36M USD | 0 | -NT$1.81 -0.05 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.20 0.36 USD |
+6.67
|
NT$793.23M 25.21M USD | NT$437.32K 13.9K USD | NT$10.90 0.35 USD | NT$12.60 0.4 USD | NT$793.23M 25.21M USD | 1.50 | NT$7.44 0.24 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.46 0.24 USD |
-1.19
|
NT$773.22M 24.57M USD | NT$73.42K 2.33K USD | NT$7.20 0.23 USD | NT$7.75 0.25 USD | NT$773.22M 24.57M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.22 0.17 USD |
-2.53
|
NT$768.48M 24.42M USD | NT$279.44K 8.88K USD | NT$4.98 0.16 USD | NT$5.40 0.17 USD | NT$768.48M 24.42M USD | 0 | -NT$1.86 -0.05 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$6.99 0.22 USD |
-3.19
|
NT$560.05M 17.8M USD | NT$54.01K 1.72K USD | NT$6.96 0.22 USD | NT$7.24 0.23 USD | NT$560.05M 17.8M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.13 0.29 USD |
+4.58
|
NT$275.55M 8.76M USD | NT$32.03K 1.02K USD | NT$8.67 0.28 USD | NT$9.13 0.29 USD | NT$275.55M 8.76M USD | 53.70 | NT$0.17 0.005 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.53 0.21 USD |
-5.77
|
NT$271.17M 8.62M USD | NT$37.31K 1.19K USD | NT$6.38 0.2 USD | NT$6.93 0.22 USD | NT$271.17M 8.62M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$381.00 12.11 USD |
+1.06
|
NT$20.75B 659.35M USD | NT$2.04K 64.92 USD | NT$381.00 12.11 USD | NT$389.00 12.36 USD | NT$20.75B 659.35M USD | 28.62 | NT$13.31 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$119.50 3.8 USD |
+2.14
|
NT$8.28B 263.13M USD | NT$134.90K 4.29K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$8.28B 263.13M USD | 15.41 | NT$7.75 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$114.50 3.64 USD |
-2.14
|
NT$7.65B 243.04M USD | NT$87.79K 2.79K USD | NT$112.50 3.57 USD | NT$117.50 3.73 USD | NT$7.65B 243.04M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$175.00 5.56 USD |
-0.85
|
NT$6.46B 205.36M USD | NT$2.50K 79.41 USD | NT$175.00 5.56 USD | NT$175.00 5.56 USD | NT$6.46B 205.36M USD | 273.43 | NT$0.64 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$81.20 2.58 USD |
-0.12
|
NT$5.90B 187.32M USD | NT$75.53K 2.4K USD | NT$81.00 2.57 USD | NT$82.90 2.63 USD | NT$5.90B 187.32M USD | 15.49 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$129.00 4.1 USD |
-0.39
|
NT$5.74B 182.49M USD | NT$44.88K 1.43K USD | NT$129.00 4.1 USD | NT$129.50 4.11 USD | NT$5.74B 182.49M USD | 15.57 | NT$8.28 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$63.60 2.02 USD |
+9.84
|
NT$4.92B 156.19M USD | NT$265.57K 8.44K USD | NT$63.60 2.02 USD | NT$63.60 2.02 USD | NT$4.92B 156.19M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.50 1.19 USD |
+0.67
|
NT$4.84B 153.93M USD | NT$95.03K 3.02K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$4.84B 153.93M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$48.30 1.53 USD |
-3.4
|
NT$4.39B 139.54M USD | NT$1.23K 39.02 USD | NT$48.30 1.53 USD | NT$48.30 1.53 USD | NT$4.39B 139.54M USD | 40.58 | NT$1.19 0.04 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$47.55 1.51 USD |
+0.32
|
NT$4.12B 131.07M USD | NT$42.85K 1.36K USD | NT$47.40 1.51 USD | NT$47.55 1.51 USD | NT$4.12B 131.07M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$102.00 3.24 USD |
-4.23
|
NT$3.99B 126.63M USD | NT$78.08K 2.48K USD | NT$101.50 3.23 USD | NT$106.50 3.38 USD | NT$3.99B 126.63M USD | 35.66 | NT$2.86 0.09 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$39.75 1.26 USD |
-1.49
|
NT$3.56B 113.27M USD | NT$67.98K 2.16K USD | NT$39.70 1.26 USD | NT$40.50 1.29 USD | NT$3.56B 113.27M USD | 13.52 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.50 2.34 USD |
-1.08
|
NT$3.48B 110.56M USD | NT$15.97K 507.51 USD | NT$73.50 2.34 USD | NT$74.00 2.35 USD | NT$3.48B 110.56M USD | 68.05 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.60 2.37 USD |
-0.93
|
NT$3.33B 105.7M USD | NT$59.37K 1.89K USD | NT$74.50 2.37 USD | NT$75.70 2.41 USD | NT$3.33B 105.7M USD | 12.75 | NT$5.85 0.19 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.80 1.01 USD |
0
|
NT$3.21B 102.04M USD | NT$64.84K 2.06K USD | NT$31.50 1 USD | NT$32.40 1.03 USD | NT$3.21B 102.04M USD | 13.19 | NT$2.41 0.08 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$25.10 0.8 USD |
+6.58
|
NT$2.53B 80.48M USD | NT$1.13M 35.8K USD | NT$24.20 0.77 USD | NT$25.90 0.82 USD | NT$2.53B 80.48M USD | 21.09 | NT$1.19 0.04 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$87.00 2.76 USD |
-1.14
|
NT$2.36B 74.92M USD | NT$12.29K 390.61 USD | NT$87.00 2.76 USD | NT$88.00 2.8 USD | NT$2.36B 74.92M USD | 8.69 | NT$10.01 0.32 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.70 1.61 USD |
-0.2
|
NT$2.15B 68.18M USD | NT$17.20K 546.53 USD | NT$50.70 1.61 USD | NT$51.00 1.62 USD | NT$2.15B 68.18M USD | 13.92 | NT$3.64 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$32.60 1.04 USD |
+0.93
|
NT$2.08B 66.01M USD | NT$39.76K 1.26K USD | NT$32.55 1.03 USD | NT$34.50 1.1 USD | NT$2.08B 66.01M USD | 14.95 | NT$2.18 0.07 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
0
|
NT$2.03B 64.58M USD | NT$8.59K 273.01 USD | NT$50.80 1.61 USD | NT$50.90 1.62 USD | NT$2.03B 64.58M USD | 13.43 | NT$3.79 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.80 1.61 USD |
+0.2
|
NT$1.95B 61.98M USD | NT$44.10K 1.4K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$1.95B 61.98M USD | 14.03 | NT$3.62 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}