Тайвань Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (159)
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- Taipei Exchange (131)
- Taiwan (28)
Здравоохранение (159)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (59)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (24)
- Медицинские инструменты и принадлежности (19)
- Диагностика и исследования (7)
- Медицинская дистрибуция (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lotus Pharmaceutical Co., Ltd.
1795.TW
TW
|
NT$204.00 6.48 USD |
-2.63
|
NT$53.61B 1.7B USD | NT$3.47M 110.21K USD | NT$204.00 6.48 USD | NT$211.00 6.7 USD | NT$53.61B 1.7B USD | 11.31 | NT$18.03 0.57 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$612.00 19.45 USD |
-5.56
|
NT$50.75B 1.61B USD | NT$2.50M 79.52K USD | NT$607.00 19.29 USD | NT$667.00 21.19 USD | NT$50.75B 1.61B USD | 0 | -NT$16.57 -0.5 USD | ||
|
Center Laboratories, Inc.
4123.TWO
TW
|
NT$38.95 1.24 USD |
-1.02
|
NT$29.53B 938.39M USD | NT$1.35M 42.96K USD | NT$38.75 1.23 USD | NT$39.50 1.26 USD | NT$29.53B 938.39M USD | 3.40 | NT$11.44 0.36 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$375.00 11.92 USD |
0
|
NT$28.80B 915.13M USD | NT$533.57K 16.95K USD | NT$373.00 11.85 USD | NT$382.00 12.14 USD | NT$28.80B 915.13M USD | 18.17 | NT$20.63 0.66 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$122.00 3.88 USD |
-2.4
|
NT$26.11B 829.63M USD | NT$1.02M 32.27K USD | NT$115.00 3.65 USD | NT$129.50 4.11 USD | NT$26.11B 829.63M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Oneness Biotech Co., Ltd.
4743.TWO
TW
|
NT$54.20 1.72 USD |
-2.69
|
NT$25.98B 825.59M USD | NT$2.68M 85.01K USD | NT$53.70 1.71 USD | NT$56.30 1.79 USD | NT$25.98B 825.59M USD | 0 | -NT$2.18 -0.06 USD | ||
|
TTY Biopharm Company Limited
4105.TWO
TW
|
NT$77.30 2.46 USD |
+0.13
|
NT$19.22B 610.74M USD | NT$744.08K 23.64K USD | NT$76.70 2.44 USD | NT$77.80 2.47 USD | NT$19.22B 610.74M USD | 12.34 | NT$6.26 0.2 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$69.50 2.21 USD |
-1.84
|
NT$18.81B 597.81M USD | NT$2.98M 94.57K USD | NT$68.20 2.17 USD | NT$73.20 2.33 USD | NT$18.81B 597.81M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$175.50 5.58 USD |
-4.1
|
NT$17.86B 567.49M USD | NT$2.16M 68.6K USD | NT$173.50 5.51 USD | NT$184.00 5.85 USD | NT$17.86B 567.49M USD | 37.74 | NT$4.65 0.15 USD | ||
|
Lumosa Therapeutics Co., Ltd.
6535.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$16.83B 534.85M USD | NT$133.19K 4.23K USD | NT$99.20 3.15 USD | NT$103.00 3.27 USD | NT$16.83B 534.85M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$33.35 1.06 USD |
-0.6
|
NT$16.81B 534.23M USD | NT$1.43M 45.47K USD | NT$33.05 1.05 USD | NT$33.55 1.07 USD | NT$16.81B 534.23M USD | 20.09 | NT$1.66 0.05 USD | ||
|
ScinoPharm Taiwan, Ltd.
1789.TW
TW
|
NT$20.55 0.65 USD |
-1.67
|
NT$16.25B 516.34M USD | NT$612.44K 19.46K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$16.25B 516.34M USD | 120.88 | NT$0.17 0.005 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$99.50 3.16 USD |
-8.72
|
NT$16.17B 513.86M USD | NT$1.02M 32.33K USD | NT$99.50 3.16 USD | NT$105.00 3.34 USD | NT$16.17B 513.86M USD | 20.60 | NT$4.83 0.15 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.40 1.51 USD |
-0.21
|
NT$15.58B 495.14M USD | NT$1.27M 40.29K USD | NT$46.80 1.49 USD | NT$47.85 1.52 USD | NT$15.58B 495.14M USD | 0 | -NT$0.86 -0.02 USD | ||
|
YungShin Global Holding Corporation
3705.TW
TW
|
NT$54.60 1.73 USD |
+0.55
|
NT$14.54B 462.12M USD | NT$197.44K 6.27K USD | NT$53.90 1.71 USD | NT$54.70 1.74 USD | NT$14.54B 462.12M USD | 16.49 | NT$3.31 0.11 USD | ||
|
Grape King Bio Ltd
1707.TW
TW
|
NT$91.60 2.91 USD |
+0.66
|
NT$13.57B 431.17M USD | NT$469.85K 14.93K USD | NT$90.40 2.87 USD | NT$91.80 2.92 USD | NT$13.57B 431.17M USD | 11.21 | NT$8.17 0.26 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$110.00 3.5 USD |
-6.38
|
NT$13.32B 423.35M USD | NT$628.79K 19.98K USD | NT$108.50 3.45 USD | NT$115.50 3.67 USD | NT$13.32B 423.35M USD | 0 | -NT$0.92 -0.02 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$186.00 5.91 USD |
-4.86
|
NT$13.25B 420.91M USD | NT$1.17M 37.31K USD | NT$176.00 5.59 USD | NT$198.50 6.31 USD | NT$13.25B 420.91M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.80 2.22 USD |
+0.72
|
NT$13.15B 417.78M USD | NT$254.50K 8.09K USD | NT$69.00 2.19 USD | NT$70.00 2.22 USD | NT$13.15B 417.78M USD | 15.17 | NT$4.60 0.15 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$83.10 2.64 USD |
-1.19
|
NT$13.09B 415.99M USD | NT$215.62K 6.85K USD | NT$82.60 2.62 USD | NT$84.00 2.67 USD | NT$13.09B 415.99M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$141.00 4.48 USD |
0
|
NT$11.95B 379.59M USD | NT$168.77K 5.36K USD | NT$139.00 4.42 USD | NT$141.50 4.5 USD | NT$11.95B 379.59M USD | 11.49 | NT$12.27 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$78.00 2.48 USD |
+1.43
|
NT$11.70B 371.65M USD | NT$470.22K 14.94K USD | NT$75.80 2.41 USD | NT$78.30 2.49 USD | NT$11.70B 371.65M USD | 20.05 | NT$3.89 0.12 USD | ||
|
Standard Chemical & Pharmaceutical Co., Ltd.
1720.TW
TW
|
NT$63.90 2.03 USD |
+0.47
|
NT$11.42B 362.83M USD | NT$137.56K 4.37K USD | NT$63.60 2.02 USD | NT$64.00 2.03 USD | NT$11.42B 362.83M USD | 12.33 | NT$5.18 0.16 USD | ||
|
Tanvex BioPharma, Inc.
6541.TW
TW
|
NT$40.80 1.3 USD |
+0.74
|
NT$10.81B 343.54M USD | NT$262.77K 8.35K USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$10.81B 343.54M USD | 0 | -NT$6.13 -0.1 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$64.50 2.05 USD |
+1.42
|
NT$9.27B 294.47M USD | NT$962.71K 30.59K USD | NT$62.50 1.99 USD | NT$65.20 2.07 USD | NT$9.27B 294.47M USD | 23.97 | NT$2.69 0.09 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$92.20 2.93 USD |
-0.86
|
NT$8.89B 282.53M USD | NT$78.60K 2.5K USD | NT$92.10 2.93 USD | NT$93.00 2.96 USD | NT$8.89B 282.53M USD | 16.26 | NT$5.67 0.18 USD | ||
|
Adimmune Corporation
4142.TW
TW
|
NT$17.65 0.56 USD |
0
|
NT$7.44B 236.4M USD | NT$540.82K 17.18K USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$7.44B 236.4M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Medeon Biodesign, Inc.
6499.TWO
TW
|
NT$71.00 2.26 USD |
+0.42
|
NT$6.88B 218.71M USD | NT$125.77K 4K USD | NT$70.10 2.23 USD | NT$71.50 2.27 USD | NT$6.88B 218.71M USD | 0 | -NT$7.24 -0.2 USD | ||
|
Orient Pharma Co., Ltd.
4166.TWO
TW
|
NT$27.25 0.87 USD |
+0.18
|
NT$6.62B 210.44M USD | NT$459.95K 14.62K USD | NT$27.15 0.86 USD | NT$27.90 0.89 USD | NT$6.62B 210.44M USD | 30.27 | NT$0.90 0.03 USD | ||
|
Formosa Laboratories, Inc.
4746.TW
TW
|
NT$54.80 1.74 USD |
-1.97
|
NT$6.59B 209.4M USD | NT$649.93K 20.65K USD | NT$54.70 1.74 USD | NT$56.30 1.79 USD | NT$6.59B 209.4M USD | 15.05 | NT$3.64 0.12 USD | ||
|
Savior Lifetec Corporation
4167.TWO
TW
|
NT$20.95 0.67 USD |
+0.24
|
NT$6.50B 206.66M USD | NT$921.44K 29.28K USD | NT$20.80 0.66 USD | NT$21.15 0.67 USD | NT$6.50B 206.66M USD | 12.25 | NT$1.71 0.05 USD | ||
|
TaiGen Biopharmaceuticals Holdings Limited
4157.TWO
TW
|
NT$9.13 0.29 USD |
+0.33
|
NT$6.50B 206.51M USD | NT$623.21K 19.8K USD | NT$9.07 0.29 USD | NT$9.19 0.29 USD | NT$6.50B 206.51M USD | 152.16 | NT$0.06 0.001 USD | ||
|
Sinphar Pharmaceutical Co.,Ltd.
1734.TW
TW
|
NT$33.10 1.05 USD |
-0.6
|
NT$6.30B 200.04M USD | NT$208.06K 6.61K USD | NT$32.90 1.05 USD | NT$33.45 1.06 USD | NT$6.30B 200.04M USD | 17.23 | NT$1.92 0.06 USD | ||
|
Ever Fortune.AI Co., Ltd.
6841.TWO
TW
|
NT$64.70 2.06 USD |
-3
|
NT$6.11B 194.19M USD | NT$854.43K 27.15K USD | NT$64.60 2.05 USD | NT$66.60 2.12 USD | NT$6.11B 194.19M USD | 72.69 | NT$0.89 0.03 USD | ||
|
TWi Biotechnology, Inc.
6610.TWO
TW
|
NT$28.80 0.92 USD |
+4.92
|
NT$5.92B 188.13M USD | NT$979.80K 31.13K USD | NT$27.50 0.87 USD | NT$30.20 0.96 USD | NT$5.92B 188.13M USD | 0 | -NT$1.84 -0.05 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.00 0.92 USD |
+0.17
|
NT$5.62B 178.59M USD | NT$271.26K 8.62K USD | NT$28.75 0.91 USD | NT$29.15 0.93 USD | NT$5.62B 178.59M USD | 29.00 | NT$1.00 0.03 USD | ||
|
SCI Pharmtech, Inc.
4119.TW
TW
|
NT$45.50 1.45 USD |
+1.68
|
NT$5.44B 172.78M USD | NT$139.43K 4.43K USD | NT$44.75 1.42 USD | NT$45.60 1.45 USD | NT$5.44B 172.78M USD | 50.55 | NT$0.90 0.03 USD | ||
|
Panion & Bf Biotech Inc.
1760.TW
TW
|
NT$62.20 1.98 USD |
-2.66
|
NT$5.33B 169.46M USD | NT$235.43K 7.48K USD | NT$62.20 1.98 USD | NT$63.60 2.02 USD | NT$5.33B 169.46M USD | 28.14 | NT$2.21 0.07 USD | ||
|
Medigen Biotechnology Corp.
3176.TWO
TW
|
NT$38.20 1.21 USD |
+1.6
|
NT$5.32B 169.09M USD | NT$740.12K 23.52K USD | NT$37.00 1.18 USD | NT$38.25 1.22 USD | NT$5.32B 169.09M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Mycenax Biotech Inc.
4726.TWO
TW
|
NT$25.65 0.82 USD |
-1.35
|
NT$5.31B 168.75M USD | NT$87.82K 2.79K USD | NT$25.50 0.81 USD | NT$26.00 0.83 USD | NT$5.31B 168.75M USD | 0 | -NT$2.17 -0.06 USD | ||
|
LIWANLI Innovation Co., Ltd.
3054.TW
TW
|
NT$63.40 2.01 USD |
+3.59
|
NT$5.11B 162.48M USD | NT$26.32K 836.29 USD | NT$61.30 1.95 USD | NT$64.50 2.05 USD | NT$5.11B 162.48M USD | 32.68 | NT$1.94 0.06 USD | ||
|
Sinew Pharma Inc.
6634.TWO
TW
|
NT$68.80 2.19 USD |
-3.51
|
NT$4.90B 155.85M USD | NT$162.06K 5.15K USD | NT$67.10 2.13 USD | NT$73.50 2.34 USD | NT$4.90B 155.85M USD | 0 | -NT$1.74 -0.05 USD | ||
|
St.Shine Optical Co.,Ltd.
1565.TWO
TW
|
NT$97.00 3.08 USD |
+0.21
|
NT$4.89B 155.39M USD | NT$67.16K 2.13K USD | NT$96.10 3.05 USD | NT$97.00 3.08 USD | NT$4.89B 155.39M USD | 10.88 | NT$8.91 0.28 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$33.45 1.06 USD |
+0.45
|
NT$4.17B 132.53M USD | NT$74.02K 2.35K USD | NT$32.90 1.05 USD | NT$33.45 1.06 USD | NT$4.17B 132.53M USD | 0 | -NT$0.59 -0.01 USD | ||
|
SciVision Biotech Inc.
1786.TW
TW
|
NT$56.00 1.78 USD |
+4.67
|
NT$4.10B 130.2M USD | NT$431.48K 13.71K USD | NT$52.70 1.67 USD | NT$56.40 1.79 USD | NT$4.10B 130.2M USD | 25.68 | NT$2.18 0.07 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$30.20 0.96 USD |
+2.03
|
NT$3.97B 126.27M USD | NT$447.56K 14.22K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$3.97B 126.27M USD | 0 | -NT$31.21 -0.9 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.40 1.41 USD |
-1.11
|
NT$3.97B 126.11M USD | NT$133.76K 4.25K USD | NT$43.85 1.39 USD | NT$44.75 1.42 USD | NT$3.97B 126.11M USD | 0 | -NT$2.97 -0.09 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$26.35 0.84 USD |
+1.35
|
NT$3.54B 112.46M USD | NT$190.09K 6.04K USD | NT$26.00 0.83 USD | NT$26.75 0.85 USD | NT$3.54B 112.46M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.10 1.66 USD |
0
|
NT$3.52B 111.82M USD | NT$54.01K 1.72K USD | NT$52.10 1.66 USD | NT$52.80 1.68 USD | NT$3.52B 111.82M USD | 0 | -NT$0.92 -0.02 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$69.10 2.2 USD |
-1.71
|
NT$3.44B 109.33M USD | NT$264.71K 8.41K USD | NT$68.20 2.17 USD | NT$71.00 2.26 USD | NT$3.44B 109.33M USD | 67.74 | NT$1.02 0.03 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$74.00 2.35 USD |
-6.92
|
NT$3.39B 107.6M USD | NT$1.30M 41.21K USD | NT$72.20 2.29 USD | NT$85.40 2.71 USD | NT$3.39B 107.6M USD | 0 | -NT$0.22 -0.006 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$38.55 1.22 USD |
+17.53
|
NT$2.97B 94.3M USD | NT$1.10M 34.97K USD | NT$32.80 1.04 USD | NT$42.15 1.34 USD | NT$2.97B 94.3M USD | 45.89 | NT$0.84 0.03 USD | ||
|
Chunghwa Chemical Synthesis & Biotech Co., Ltd.
1762.TW
TW
|
NT$38.15 1.21 USD |
-3.78
|
NT$2.93B 93.24M USD | NT$351.72K 11.18K USD | NT$38.00 1.21 USD | NT$39.70 1.26 USD | NT$2.93B 93.24M USD | 0 | -NT$4.39 -0.1 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$16.10 0.51 USD |
-2.13
|
NT$2.87B 91.24M USD | NT$109.13K 3.47K USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$2.87B 91.24M USD | 0 | -NT$2.57 -0.08 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.20 0.8 USD |
-1.75
|
NT$2.84B 90.1M USD | NT$161.77K 5.14K USD | NT$25.10 0.8 USD | NT$25.65 0.82 USD | NT$2.84B 90.1M USD | 0 | -NT$2.16 -0.06 USD | ||
|
Medtecs International Corporation Limited
9103.TW
TW
|
NT$5.05 0.16 USD |
-0.79
|
NT$2.75B 87.44M USD | NT$357.71K 11.37K USD | NT$5.05 0.16 USD | NT$5.13 0.16 USD | NT$2.75B 87.44M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$24.70 0.78 USD |
0
|
NT$2.69B 85.61M USD | NT$74.54K 2.37K USD | NT$24.25 0.77 USD | NT$24.70 0.78 USD | NT$2.69B 85.61M USD | 18.43 | NT$1.34 0.04 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.30 0.61 USD |
+0.26
|
NT$2.66B 84.41M USD | NT$24.17K 768.04 USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$2.66B 84.41M USD | 18.73 | NT$1.03 0.03 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$49.10 1.56 USD |
+7.68
|
NT$2.58B 82.06M USD | NT$1.72M 54.75K USD | NT$45.60 1.45 USD | NT$51.00 1.62 USD | NT$2.58B 82.06M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$14.65 0.47 USD |
+2.81
|
NT$2.49B 78.99M USD | NT$1.45M 46.23K USD | NT$13.30 0.42 USD | NT$15.00 0.48 USD | NT$2.49B 78.99M USD | 0 | -NT$2.03 -0.06 USD | ||
|
PhytoHealth Corporation
4108.TW
TW
|
NT$12.00 0.38 USD |
-0.83
|
NT$2.38B 75.73M USD | NT$287.58K 9.14K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$2.38B 75.73M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Applied BioCode Corporation
6598.TW
TW
|
NT$22.85 0.73 USD |
+0.44
|
NT$2.35B 74.65M USD | NT$32.06K 1.02K USD | NT$22.65 0.72 USD | NT$22.90 0.73 USD | NT$2.35B 74.65M USD | 0 | -NT$1.96 -0.06 USD | ||
OK Biotech Co., Ltd.
4155.TW
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$2.18B 69.24M USD | NT$387.19K 12.3K USD | NT$15.30 0.49 USD | NT$15.90 0.51 USD | NT$2.18B 69.24M USD | 27.36 | NT$0.57 0.02 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$52.00 1.65 USD |
-7.47
|
NT$1.56B 49.65M USD | NT$822.79K 26.14K USD | NT$50.80 1.61 USD | NT$58.70 1.87 USD | NT$1.56B 49.65M USD | 0 | -NT$0.71 -0.02 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.80 0.37 USD |
-0.42
|
NT$1.41B 44.83M USD | NT$250.35K 7.96K USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$1.41B 44.83M USD | 0 | -NT$1.70 -0.05 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$26.20 0.83 USD |
+6.72
|
NT$1.24B 39.38M USD | NT$872.05K 27.71K USD | NT$24.55 0.78 USD | NT$27.00 0.86 USD | NT$1.24B 39.38M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.40 0.68 USD |
+0.47
|
NT$1.06B 33.62M USD | NT$28.92K 918.97 USD | NT$21.00 0.67 USD | NT$21.80 0.69 USD | NT$1.06B 33.62M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$13.80 0.44 USD |
-0.36
|
NT$913.84M 29.04M USD | NT$25.57K 812.59 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$913.84M 29.04M USD | 0 | -NT$3.18 -0.1 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.40 0.36 USD |
-0.87
|
NT$904.37M 28.74M USD | NT$120.00K 3.81K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$904.37M 28.74M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$9.91 0.31 USD |
-1.88
|
NT$891.90M 28.34M USD | NT$35.45K 1.13K USD | NT$9.87 0.31 USD | NT$10.05 0.32 USD | NT$891.90M 28.34M USD | 31.96 | NT$0.31 0.009 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.35 0.17 USD |
-2.55
|
NT$787.62M 25.03M USD | NT$503.28K 15.99K USD | NT$5.13 0.16 USD | NT$5.51 0.18 USD | NT$787.62M 25.03M USD | 0 | -NT$1.86 -0.05 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.55 0.24 USD |
-1.95
|
NT$782.55M 24.87M USD | NT$143.86K 4.57K USD | NT$7.22 0.23 USD | NT$7.62 0.24 USD | NT$782.55M 24.87M USD | 0 | -NT$0.60 -0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$10.50 0.33 USD |
0
|
NT$743.66M 23.63M USD | NT$249.45K 7.93K USD | NT$10.45 0.33 USD | NT$11.40 0.36 USD | NT$743.66M 23.63M USD | 1.41 | NT$7.44 0.24 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.22 0.23 USD |
+0.14
|
NT$578.48M 18.38M USD | NT$48.91K 1.55K USD | NT$6.91 0.22 USD | NT$7.23 0.23 USD | NT$578.48M 18.38M USD | 0 | -NT$0.30 -0.009 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.93 0.22 USD |
+4.84
|
NT$287.78M 9.14M USD | NT$5.09K 161.77 USD | NT$6.61 0.21 USD | NT$6.93 0.22 USD | NT$287.78M 9.14M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.73 0.28 USD |
-3
|
NT$263.48M 8.37M USD | NT$68.69K 2.18K USD | NT$8.55 0.27 USD | NT$9.04 0.29 USD | NT$263.48M 8.37M USD | 51.35 | NT$0.17 0.005 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$377.00 11.98 USD |
-2.46
|
NT$20.53B 652.43M USD | NT$1.05K 33.49 USD | NT$377.00 11.98 USD | NT$377.00 11.98 USD | NT$20.53B 652.43M USD | 28.32 | NT$13.31 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$117.00 3.72 USD |
0
|
NT$8.11B 257.63M USD | NT$47.31K 1.5K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$8.11B 257.63M USD | 15.09 | NT$7.75 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$7.82B 248.34M USD | NT$100.91K 3.21K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$7.82B 248.34M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$176.50 5.61 USD |
+5.06
|
NT$6.52B 207.12M USD | NT$12.04K 382.54 USD | NT$168.00 5.34 USD | NT$179.50 5.7 USD | NT$6.52B 207.12M USD | 275.78 | NT$0.64 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$81.30 2.58 USD |
0
|
NT$5.90B 187.55M USD | NT$34.49K 1.1K USD | NT$81.00 2.57 USD | NT$81.30 2.58 USD | NT$5.90B 187.55M USD | 15.51 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$129.50 4.11 USD |
0
|
NT$5.77B 183.2M USD | NT$21.91K 696.29 USD | NT$129.00 4.1 USD | NT$129.50 4.11 USD | NT$5.77B 183.2M USD | 15.64 | NT$8.28 0.26 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.25 1.18 USD |
-1.84
|
NT$4.81B 152.9M USD | NT$140.40K 4.46K USD | NT$36.85 1.17 USD | NT$38.40 1.22 USD | NT$4.81B 152.9M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$50.00 1.59 USD |
+2.46
|
NT$4.55B 144.45M USD | NT$16.32K 518.6 USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$4.55B 144.45M USD | 42.01 | NT$1.19 0.04 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$57.90 1.84 USD |
+1.58
|
NT$4.47B 142.19M USD | NT$60.26K 1.91K USD | NT$56.70 1.8 USD | NT$58.00 1.84 USD | NT$4.47B 142.19M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$4.16B 132.22M USD | NT$43.34K 1.38K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$4.16B 132.22M USD | 37.23 | NT$2.86 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$47.40 1.51 USD |
-0.21
|
NT$4.11B 130.65M USD | NT$11.13K 353.5 USD | NT$46.25 1.47 USD | NT$47.50 1.51 USD | NT$4.11B 130.65M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$40.35 1.28 USD |
-0.86
|
NT$3.62B 114.98M USD | NT$104.36K 3.32K USD | NT$40.00 1.27 USD | NT$40.55 1.29 USD | NT$3.62B 114.98M USD | 13.72 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$74.30 2.36 USD |
-2.37
|
NT$3.52B 111.77M USD | NT$45.05K 1.43K USD | NT$74.30 2.36 USD | NT$76.00 2.41 USD | NT$3.52B 111.77M USD | 68.79 | NT$1.08 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.30 2.39 USD |
+0.4
|
NT$3.36B 106.69M USD | NT$88.36K 2.81K USD | NT$74.80 2.38 USD | NT$75.60 2.4 USD | NT$3.36B 106.69M USD | 12.87 | NT$5.85 0.19 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.80 1.01 USD |
-0.16
|
NT$3.21B 102.04M USD | NT$45.18K 1.44K USD | NT$31.70 1.01 USD | NT$32.45 1.03 USD | NT$3.21B 102.04M USD | 13.19 | NT$2.41 0.08 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$88.00 2.8 USD |
0
|
NT$2.38B 75.78M USD | NT$15.19K 482.54 USD | NT$87.10 2.77 USD | NT$88.60 2.82 USD | NT$2.38B 75.78M USD | 8.79 | NT$10.01 0.32 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.55 0.75 USD |
+0.21
|
NT$2.38B 75.51M USD | NT$50.86K 1.62K USD | NT$23.25 0.74 USD | NT$23.55 0.75 USD | NT$2.38B 75.51M USD | 19.78 | NT$1.19 0.04 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.36B 74.86M USD | 0 | NT$0.00 0 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$50.80 1.61 USD |
0
|
NT$2.15B 68.32M USD | NT$27.48K 873.31 USD | NT$50.80 1.61 USD | NT$51.50 1.64 USD | NT$2.15B 68.32M USD | 13.95 | NT$3.64 0.12 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$32.30 1.03 USD |
-3.87
|
NT$2.06B 65.4M USD | NT$35.46K 1.13K USD | NT$32.05 1.02 USD | NT$33.00 1.05 USD | NT$2.06B 65.4M USD | 14.81 | NT$2.18 0.07 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$50.90 1.62 USD |
-0.59
|
NT$2.03B 64.58M USD | NT$38.49K 1.22K USD | NT$50.50 1.6 USD | NT$51.00 1.62 USD | NT$2.03B 64.58M USD | 13.43 | NT$3.79 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.70 1.61 USD |
+0.2
|
NT$1.95B 61.86M USD | NT$14.00K 444.95 USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$1.95B 61.86M USD | 14.00 | NT$3.62 0.12 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}