Страница результатов 9 - Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (7778)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (2611)
- Производители лекарств-Общие (279)
- Производители лекарств-Специализированные и дженерики (1705)
- Планы здравоохранения (57)
- Медицинские учреждения (553)
- Розничные продавцы фармацевтической продукции (155)
- Информационные службы здравоохранения (419)
- Медицинские приборы (913)
- Медицинские инструменты и принадлежности (501)
- Диагностика и исследования (427)
- Медицинская дистрибуция (138)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.9 1.79 USD |
-0.15
|
$7.36B 1.02B USD | $5.22M 725.58K USD | $12.87 1.79 USD | $13.06 1.82 USD | $7.36B 1.02B USD | 18.97 | $0.68 0.09 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $11.12 1.55 USD |
+1
|
$7.33B 1.02B USD | $13.64M 1.9M USD | $10.95 1.52 USD | $11.17 1.55 USD | $7.33B 1.02B USD | 0 | -$0.32 -0.04 USD | |
| MiMedx MDXG | $6.91 — |
+1.62
|
$1.02B — | $458.53K — | $6.69 — | $6.99 — | $1.02B — | 24.67 | $0.28 — | |
| Artivion AORT | $23.84 — |
-0.04
|
$1.02B — | $228.69K — | $23.54 — | $23.92 — | $1.02B — | 0 | -$0.32 — | |
| HealthStream HSTM | $33.28 — |
+0.21
|
$1.02B — | $133.73K — | $32.67 — | $33.36 — | $1.02B — | 50.42 | $0.66 — | |
| 89bio ETNB | $6.94 — |
+0.58
|
$1.01B — | $906.09K — | $6.7 — | $7.06 — | $1.01B — | 0 | -$3.51 — | |
| Maccura Biotechnology Co.Ltd 300463.SZ | $11.87 1.65 USD |
-0.08
|
$7.28B 1.01B USD | $5.19M 721.55K USD | $11.75 1.63 USD | $12.05 1.68 USD | $7.28B 1.01B USD | 22.39 | $0.53 0.07 USD | |
| SanBio Company Limited 4592.T | $2,072 13.99 USD |
+9.17
|
$149.21B 1.01B USD | $5.93M 40.03K USD | $1,894 12.79 USD | $2,089 14.1 USD | $149.21B 1.01B USD | 0 | -$41.85 -0.2 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.85 4.29 USD |
+0.42
|
$7.23B 1.01B USD | $4.4M 612.25K USD | $30.34 4.22 USD | $30.95 4.3 USD | $7.23B 1.01B USD | 13.65 | $2.26 0.31 USD | |
| Kuros Biosciences AG KURN.SW | $23.08 26.26 USD |
+5.87
|
$876.13M 996.84M USD | $275.42K 313.37K USD | $21.76 24.76 USD | $23.16 26.35 USD | $876.13M 996.84M USD | 0 | -$0.1 -0.1 USD | |
| Healthcare Services HCSG | $13.67 — |
+1.11
|
$996.76M — | $1.14M — | $13.22 — | $13.68 — | $996.76M — | 24.85 | $0.55 — | |
| BioGaia AB (publ) BIOG-B.ST | $101 9.86 USD |
+0.3
|
$10.19B 994.38M USD | $117.9K 11.51K USD | $101 9.86 USD | $102.4 10 USD | $10.19B 994.38M USD | 29.02 | $3.48 0.34 USD | |
| Riverstone Holdings Limited AP4.SI | $0.89 0.66 USD |
-1.12
|
$1.33B 994.19M USD | $1.98M 1.48M USD | $0.88 0.66 USD | $0.9 0.67 USD | $1.33B 994.19M USD | 14.75 | $0.06 0.04 USD | |
| Vetoquinol SA VETO.PA | $73.2 80.02 USD |
-7.34
|
$908.73M 993.37M USD | $27.1K 29.62K USD | $72.4 79.14 USD | $77.8 85.05 USD | $908.73M 993.37M USD | 18.34 | $3.99 4.36 USD | |
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | $52.66 7.32 USD |
-1.75
|
$7.13B 990.82M USD | $2.7M 375.84K USD | $52.34 7.28 USD | $54.1 7.52 USD | $7.13B 990.82M USD | 25.56 | $2.06 0.29 USD | |
| Luye Pharma Group Ltd. 2186.HK | $2 0.26 USD |
-1.48
|
$7.64B 976.38M USD | $34.39M 4.4M USD | $2 0.26 USD | $2.07 0.26 USD | $7.64B 976.38M USD | 15.38 | $0.13 0.02 USD | |
| Aurora Optoelectronics Co.,Ltd. 600666.SS | $2.54 0.35 USD |
+1.2
|
$7.02B 975.99M USD | $39.97M 5.56M USD | $2.48 0.34 USD | $2.59 0.36 USD | $7.02B 975.99M USD | 0 | -$0.06 -0.008 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $45.2 1.42 USD |
+0.4
|
$30.97B 972.71M USD | $1.23M 38.5K USD | $44.88 1.41 USD | $45.28 1.42 USD | $30.97B 972.71M USD | 30.33 | $1.49 0.05 USD | |
| Gushengtang Holdings Limited 2273.HK | $32 4.09 USD |
+1.43
|
$7.6B 972.23M USD | $1.29M 165.42K USD | $31.7 4.05 USD | $32.75 4.19 USD | $7.6B 972.23M USD | 24.61 | $1.3 0.17 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $303 29.58 USD |
-3.44
|
$9.88B 964.85M USD | $159.71K 15.59K USD | $300.6 29.34 USD | $322.2 31.45 USD | $9.88B 964.85M USD | 55.59 | $5.45 0.53 USD | |
| CHINA HUSBANDRY 600195.SS | $6.78 0.94 USD |
+0.59
|
$6.92B 962.65M USD | $11.18M 1.55M USD | $6.72 0.93 USD | $6.84 0.95 USD | $6.92B 962.65M USD | 96.85 | $0.07 0.009 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $27.65 3.84 USD |
-0.14
|
$6.91B 961.46M USD | $2.06M 286.22K USD | $27.51 3.83 USD | $28.39 3.95 USD | $6.91B 961.46M USD | 41.26 | $0.67 0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $11.34 7.51 USD |
+3
|
$1.45B 960.65M USD | $493.62K 326.7K USD | $11.16 7.39 USD | $11.59 7.67 USD | $1.45B 960.65M USD | 10.40 | $1.09 0.72 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $16.88 2.35 USD |
+1.26
|
$6.88B 957.12M USD | $3.89M 541.32K USD | $16.55 2.3 USD | $17.06 2.37 USD | $6.88B 957.12M USD | 0 | -$0.17 -0.02 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.76 0.37 USD |
-0.56
|
$4.5B 957.06M USD | $2.73M 580.18K USD | $1.75 0.37 USD | $1.78 0.38 USD | $4.5B 957.06M USD | 35.20 | $0.05 0.01 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $3.12 0.43 USD |
-1.58
|
$6.86B 954.24M USD | $29.84M 4.15M USD | $3.12 0.43 USD | $3.19 0.44 USD | $6.86B 954.24M USD | 312.00 | $0.01 0.001 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $43.53 6.05 USD |
-2.66
|
$6.86B 953.83M USD | $2.92M 405.99K USD | $43.15 6 USD | $44.79 6.23 USD | $6.86B 953.83M USD | 17.69 | $2.46 0.34 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $9.1 1.27 USD |
-0.44
|
$6.85B 952.45M USD | $5.3M 737.44K USD | $9.1 1.27 USD | $9.29 1.29 USD | $6.85B 952.45M USD | 50.55 | $0.18 0.03 USD | |
| Chengdu Easton Biopharmaceuticals Co., Ltd. 688513.SS | $34.17 4.75 USD |
-11.8
|
$6.84B 950.9M USD | $11.66M 1.62M USD | $33.54 4.66 USD | $38.49 5.35 USD | $6.84B 950.9M USD | 24.06 | $1.42 0.2 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $32.54 4.52 USD |
-0.49
|
$6.84B 950.68M USD | $905.29K 125.87K USD | $32.43 4.51 USD | $33.03 4.59 USD | $6.84B 950.68M USD | 24.83 | $1.31 0.18 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $6.58 0.91 USD |
-0.9
|
$6.82B 948.5M USD | $8.31M 1.16M USD | $6.57 0.91 USD | $6.69 0.93 USD | $6.82B 948.5M USD | 0 | -$0.1 -0.01 USD | |
| Philogen S.p.A. PHIL.MI | $21.5 23.5 USD |
0
|
$866M 946.65M USD | $849 928.07 USD | $21.1 23.07 USD | $21.5 23.5 USD | $866M 946.65M USD | 19.19 | $1.12 1.22 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.7 2.18 USD |
-2.06
|
$6.79B 944.15M USD | $4.91M 683.4K USD | $15.44 2.15 USD | $16.1 2.24 USD | $6.79B 944.15M USD | 23.78 | $0.66 0.09 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.87 2.35 USD |
-0.18
|
$6.74B 937.26M USD | $4.81M 669.19K USD | $16.84 2.34 USD | $17.04 2.37 USD | $6.74B 937.26M USD | 7.63 | $2.21 0.31 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $8.59 1.1 USD |
-1.49
|
$7.3B 933.33M USD | $759.29K 97.08K USD | $8.58 1.1 USD | $8.79 1.12 USD | $7.3B 933.33M USD | 14.31 | $0.6 0.08 USD | |
| Oneness Biotech Co., Ltd. 4743.TWO | $61.2 1.94 USD |
+1.49
|
$29.26B 929.6M USD | $1.49M 47.25K USD | $60.8 1.93 USD | $62.6 1.99 USD | $29.26B 929.6M USD | 0 | -$2.44 -0.07 USD | |
| Ambea AB (publ) AMBEA.ST | $113.3 11.06 USD |
+1.98
|
$9.5B 927.39M USD | $117.21K 11.44K USD | $109 10.64 USD | $113.4 11.07 USD | $9.5B 927.39M USD | 15.75 | $7.19 0.7 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $4.94 0.69 USD |
-3.7
|
$6.66B 925.4M USD | $42.2M 5.87M USD | $4.91 0.68 USD | $5.18 0.72 USD | $6.66B 925.4M USD | 0 | -$1.18 -0.1 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.42 0.48 USD |
+0.59
|
$6.65B 924.36M USD | $12.94M 1.8M USD | $3.41 0.47 USD | $3.45 0.48 USD | $6.65B 924.36M USD | 68.40 | $0.05 0.006 USD | |
| Attendo AB (publ) ATT.ST | $63.1 6.16 USD |
+1.77
|
$9.45B 922.45M USD | $128.76K 12.57K USD | $62.3 6.08 USD | $63.6 6.21 USD | $9.45B 922.45M USD | 22.14 | $2.85 0.28 USD | |
| Nanosonics Limited NAN.AX | $4.59 3.04 USD |
+1.32
|
$1.39B 922.31M USD | $845.41K 559.54K USD | $4.48 2.97 USD | $4.62 3.05 USD | $1.39B 922.31M USD | 91.79 | $0.05 0.03 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.44 1.59 USD |
+1.33
|
$6.63B 922.04M USD | $10.79M 1.5M USD | $11.28 1.57 USD | $11.71 1.63 USD | $6.63B 922.04M USD | 34.66 | $0.33 0.05 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.19 4.59 USD |
-4.48
|
$1.24B 918.46M USD | $339.76K 252.12K USD | $6.19 4.59 USD | $6.99 5.19 USD | $1.24B 918.46M USD | 0 | -$1.1 -0.8 USD | |
| Pharvaris PHVS | $16.84 — |
+6.38
|
$917.66M — | $560.12K — | $16.02 — | $17.19 — | $917.66M — | 0 | -$2.81 — | |
| NanJing Pharmaceutical Company Limited 600713.SS | $5.03 0.7 USD |
-0.2
|
$6.6B 917.55M USD | $6.81M 946.84K USD | $5.02 0.7 USD | $5.07 0.7 USD | $6.6B 917.55M USD | 11.43 | $0.44 0.06 USD | |
| Zhejiang Ausun Pharmaceutical Co., Ltd. 603229.SS | $7.87 1.09 USD |
-0.63
|
$6.58B 914.34M USD | $4.18M 581.44K USD | $7.84 1.09 USD | $7.98 1.11 USD | $6.58B 914.34M USD | 24.59 | $0.32 0.04 USD | |
| Harrow HROW | $25.55 — |
+1.91
|
$910.96M — | $548.54K — | $24.09 — | $25.58 — | $910.96M — | 0 | -$0.49 — | |
| Geron GERN | $1.42 — |
0
|
$904.42M — | $6.36M — | $1.36 — | $1.44 — | $904.42M — | 0 | -$0.27 — | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.04 0.42 USD |
-2.56
|
$6.44B 894.79M USD | $254.34M 35.36M USD | $3.03 0.42 USD | $3.38 0.47 USD | $6.44B 894.79M USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $15.58 2.17 USD |
-1.64
|
$6.43B 894.05M USD | $4.41M 613.58K USD | $15.3 2.13 USD | $16.1 2.24 USD | $6.43B 894.05M USD | 311.60 | $0.05 0.006 USD | |
| Trulieve Cannabis TCNNF | $4.47 — |
-0.67
|
$891.98M — | $153.85K — | $4.47 — | $5 — | $891.98M — | 0 | -$0.79 — | |
| Aveanna Healthcare AVAH | $4.57 — |
+0.66
|
$891.58M — | $146.38K — | $4.41 — | $4.57 — | $891.58M — | 0 | -$0.06 — | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.06 3.9 USD |
-0.74
|
$6.41B 891.49M USD | $3M 416.87K USD | $27.74 3.86 USD | $28.43 3.95 USD | $6.41B 891.49M USD | 25.27 | $1.11 0.15 USD | |
| Arcus Biosciences RCUS | $8.3 — |
-1.31
|
$890.49M — | $503.74K — | $8.07 — | $8.34 — | $890.49M — | 0 | -$3.14 — | |
| STAAR Surgical Company STAA | $18.03 — |
+0.84
|
$889.34M — | $442.68K — | $17.34 — | $18.04 — | $889.34M — | 0 | -$0.41 — | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.85 4.43 USD |
+1.11
|
$6.36B 884.51M USD | $8.83M 1.23M USD | $31.5 4.38 USD | $32.77 4.56 USD | $6.36B 884.51M USD | 36.60 | $0.87 0.12 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.04 0.84 USD |
-0.49
|
$6.35B 882.82M USD | $18.34M 2.55M USD | $6.01 0.84 USD | $6.11 0.85 USD | $6.35B 882.82M USD | 16.77 | $0.36 0.05 USD | |
| Nurix Therapeutics NRIX | $11.56 — |
+0.35
|
$881.28M — | $589.15K — | $11.21 — | $11.73 — | $881.28M — | 0 | -$2.79 — | |
| The Pennant PNTG | $25.57 — |
+0.04
|
$880.42M — | $82.76K — | $25.16 — | $25.97 — | $880.42M — | 36.52 | $0.7 — | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.71 1.07 USD |
-1.78
|
$6.3B 876.1M USD | $4.68M 650.89K USD | $7.69 1.07 USD | $7.91 1.1 USD | $6.3B 876.1M USD | 192.75 | $0.04 0.005 USD | |
| Zymeworks ZYME | $12.57 — |
+0.4
|
$874.58M — | $370.38K — | $12.24 — | $12.58 — | $874.58M — | 0 | -$1.62 — | |
| Vir Biotechnology VIR | $6.12 — |
-2.7
|
$868.42M — | $876.62K — | $6.01 — | $6.25 — | $868.42M — | 0 | -$3.83 — | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $47.65 54.22 USD |
+0.74
|
$763.12M 868.27M USD | $14.04K 15.98K USD | $47.15 53.65 USD | $47.8 54.39 USD | $763.12M 868.27M USD | 6.24 | $7.63 8.68 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.82 3.2 USD |
+0.61
|
$8.88B 867.26M USD | $815.18K 79.57K USD | $32.42 3.16 USD | $32.94 3.22 USD | $8.88B 867.26M USD | 17.93 | $1.83 0.18 USD | |
| Establishment Labs ESTA | $29.97 — |
+0.6
|
$866.38M — | $375.09K — | $29.32 — | $30.23 — | $866.38M — | 0 | -$3 — | |
| AK MEDICAL 1789.HK | $5.85 0.75 USD |
-3.47
|
$6.76B 864.96M USD | $5.71M 730.69K USD | $5.76 0.74 USD | $6.29 0.8 USD | $6.76B 864.96M USD | 22.50 | $0.26 0.03 USD | |
| Collegium Pharmaceutical COLL | $26.79 — |
+0.04
|
$860.81M — | $214.65K — | $26.22 — | $27.09 — | $860.81M — | 14.40 | $1.86 — | |
| Intellia Therapeutics NTLA | $8.31 — |
+1.59
|
$860.23M — | $1.95M — | $7.93 — | $8.33 — | $860.23M — | 0 | -$5.25 — | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.47 1.87 USD |
-1.25
|
$6.18B 858.67M USD | $3.63M 504.37K USD | $13.4 1.86 USD | $13.69 1.9 USD | $6.18B 858.67M USD | 12.47 | $1.08 0.15 USD | |
| Orpea SA 0NEX.IL | $10.3 11.26 USD |
-1.89
|
$784.89M 857.99M USD | $836 913.86 USD | $10.23 11.18 USD | $10.7 11.69 USD | $784.89M 857.99M USD | 0 | -$61.28 -66.9 USD | |
| FUDANZHANGJIANG 1349.HK | $2.44 0.31 USD |
-0.41
|
$6.71B 857.78M USD | $1.34M 171.46K USD | $2.42 0.31 USD | $2.47 0.32 USD | $6.71B 857.78M USD | 61.00 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $6.91 0.88 USD |
-0.43
|
$6.67B 852.79M USD | $3.16M 404.43K USD | $6.71 0.86 USD | $7.04 0.9 USD | $6.67B 852.79M USD | 38.38 | $0.18 0.02 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $28.8 4 USD |
-10
|
$6.12B 850.99M USD | $24.28M 3.38M USD | $28.8 4 USD | $30.88 4.29 USD | $6.12B 850.99M USD | 32.72 | $0.88 0.12 USD | |
| Avadel Pharmaceuticals AVDL | $8.77 — |
+1.98
|
$847.44M — | $826.76K — | $8.41 — | $8.8 — | $847.44M — | 0 | -$0.51 — | |
| Lumosa Therapeutics Co., Ltd. 6535.TWO | $157 4.99 USD |
+1.29
|
$26.52B 842.58M USD | $99.66K 3.17K USD | $156 4.96 USD | $159.5 5.07 USD | $26.52B 842.58M USD | 0 | -$2.61 -0.08 USD | |
| HBM Holdings Limited 2142.HK | $8.21 1.05 USD |
+3.4
|
$6.59B 842.46M USD | $9.55M 1.22M USD | $7.93 1.01 USD | $8.34 1.07 USD | $6.59B 842.46M USD | 273.66 | $0.03 0.003 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.3 0.32 USD |
+0.88
|
$6.05B 841.43M USD | $18.24M 2.54M USD | $2.28 0.32 USD | $2.33 0.32 USD | $6.05B 841.43M USD | 0 | -$0.66 -0.09 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $94 13.07 USD |
-1.81
|
$6.04B 839.35M USD | $1.13M 157.33K USD | $93.25 12.97 USD | $99.5 13.83 USD | $6.04B 839.35M USD | 162.06 | $0.58 0.08 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.44
|
$1.11B 832.29M USD | $2.37M 1.78M USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| Extendicare Inc. EXE.TO | $13.35 9.91 USD |
+0.45
|
$1.12B 830.34M USD | $79.2K 58.77K USD | $13.18 9.78 USD | $13.35 9.91 USD | $1.12B 830.34M USD | 15.52 | $0.86 0.64 USD | |
| ASCLETIS-B 1672.HK | $6.28 0.8 USD |
-6.69
|
$6.47B 827.86M USD | $4.27M 546.1K USD | $6.22 0.8 USD | $7.04 0.9 USD | $6.47B 827.86M USD | 0 | -$0.32 -0.04 USD | |
| LIFETECH SCI 1302.HK | $1.46 0.19 USD |
-0.68
|
$6.47B 826.95M USD | $13.32M 1.7M USD | $1.44 0.18 USD | $1.48 0.19 USD | $6.47B 826.95M USD | 29.19 | $0.05 0.006 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.06 1.95 USD |
-0.78
|
$5.92B 822.77M USD | $9.86M 1.37M USD | $14.01 1.95 USD | $14.58 2.03 USD | $5.92B 822.77M USD | 93.73 | $0.15 0.02 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $13.73 1.91 USD |
+0.07
|
$5.88B 818.01M USD | $4.27M 594.09K USD | $13.69 1.9 USD | $13.91 1.93 USD | $5.88B 818.01M USD | 16.95 | $0.81 0.11 USD | |
| Pegavision Corporation 6491.TW | $327.5 10.41 USD |
+1.24
|
$25.55B 811.7M USD | $169.24K 5.38K USD | $325.5 10.34 USD | $329.5 10.47 USD | $25.55B 811.7M USD | 14.08 | $23.25 0.74 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.59 0.36 USD |
+0.78
|
$5.82B 808.76M USD | $78.69M 10.94M USD | $2.57 0.36 USD | $2.65 0.37 USD | $5.82B 808.76M USD | 64.75 | $0.04 0.005 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $6.26 1.27 USD |
-0.32
|
$3.97B 805.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 805.45M USD | 0 | -$1.05 -0.2 USD | |
| Extendicare EXETF | $9.6 — |
+0.63
|
$804.65M — | $120 — | $9.54 — | $9.54 — | $804.65M — | 15.48 | $0.62 — | |
| CureVac N.V. 0A9E.IL | $3.22 — |
-0.19
|
$804.02M — | $1.45K — | $3.22 — | $3.38 — | $804.02M — | 0 | -$1.5 — | |
| Anavex Life Sciences AVXL | $9.42 — |
-0.32
|
$803.86M — | $308.31K — | $9.31 — | $9.66 — | $803.86M — | 0 | -$0.55 — | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.04 0.98 USD |
-0.56
|
$5.76B 801.5M USD | $5.83M 810K USD | $7.03 0.98 USD | $7.12 0.99 USD | $5.76B 801.5M USD | 27.07 | $0.26 0.04 USD | |
| Chimerix CMRX | $8.54 — |
0
|
$801.08M — | $755.56K — | $8.54 — | $8.54 — | $801.08M — | 0 | -$0.99 — | |
| Novogene Co., Ltd. 688315.SS | $13.84 1.92 USD |
+0.58
|
$5.76B 800.92M USD | $3.92M 544.58K USD | $13.76 1.91 USD | $14.17 1.97 USD | $5.76B 800.92M USD | 28.24 | $0.49 0.07 USD | |
| Day One Biopharmaceuticals DAWN | $7.74 — |
-2.03
|
$800.7M — | $729.05K — | $7.61 — | $7.85 — | $800.7M — | 0 | -$1.02 — | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $248 24.21 USD |
+3.77
|
$8.19B 799.79M USD | $68.71K 6.71K USD | $238.5 23.28 USD | $248.5 24.26 USD | $8.19B 799.79M USD | 41.68 | $5.95 0.58 USD | |
| Saudi Pharmaceutical Industries and Medical Appliances Corporation 2070.SR | $25 6.67 USD |
+0.4
|
$2.98B 796.02M USD | $413.79K 110.39K USD | $24.9 6.64 USD | $25.4 6.78 USD | $2.98B 796.02M USD | 119.04 | $0.21 0.06 USD | |
| Uniphar plc UPR.IR | $2.8 3.06 USD |
+0.72
|
$726.81M 794.5M USD | $307.91K 336.58K USD | $2.78 3.03 USD | $2.82 3.08 USD | $726.81M 794.5M USD | 12.17 | $0.23 0.25 USD | |
| Staidson (Beijing) BioPharmaceuticals Co., Ltd. 300204.SZ | $11.66 1.62 USD |
-2.35
|
$5.7B 793.19M USD | $41.72M 5.8M USD | $11.3 1.57 USD | $12 1.67 USD | $5.7B 793.19M USD | 0 | -$0.29 -0.04 USD | |
| Rocket Pharmaceuticals RCKT | $7.23 — |
-2.69
|
$792.26M — | $1.63M — | $7.13 — | $7.4 — | $792.26M — | 0 | -$2.73 — | |
| Center Laboratories, Inc. 4123.TWO | $34.55 1.1 USD |
+1.02
|
$24.89B 790.91M USD | $507.3K 16.12K USD | $34.2 1.09 USD | $34.6 1.1 USD | $24.89B 790.91M USD | 0 | -$1.55 -0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||