Биржа: Thailand Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (68)
Thailand (68)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.2 0.6 USD |
-0.47
|
$336.91B 9.48B USD | $21.27M 598.38K USD | $21.1 0.59 USD | $21.4 0.6 USD | $336.91B 9.48B USD | 20.78 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $140 3.94 USD |
-0.36
|
$111.29B 3.13B USD | $3.37M 94.88K USD | $139 3.91 USD | $142 4 USD | $111.29B 3.13B USD | 16.14 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.3 0.37 USD |
-1.48
|
$33.17B 933.32M USD | $4.48M 125.98K USD | $13.3 0.37 USD | $13.7 0.39 USD | $33.17B 933.32M USD | 26.07 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $25.25 0.71 USD |
+1
|
$22.01B 619.43M USD | $1.37M 38.53K USD | $25 0.7 USD | $25.75 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
0
|
$21.96B 617.9M USD | $63.04K 1.77K USD | $18.2 0.51 USD | $18.4 0.52 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.51 0.04 USD |
+0.67
|
$20.36B 572.92M USD | $509.21K 14.33K USD | $1.49 0.04 USD | $1.52 0.04 USD | $20.36B 572.92M USD | 50.33 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.6 0.69 USD |
+0.82
|
$19.34B 544.26M USD | $2.06M 57.87K USD | $24.1 0.68 USD | $24.7 0.69 USD | $19.34B 544.26M USD | 25.62 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.62 0.05 USD |
+1.89
|
$17.82B 501.41M USD | $16.84M 473.79K USD | $1.57 0.04 USD | $1.64 0.05 USD | $17.82B 501.41M USD | 20.25 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.62 0.05 USD |
+1.89
|
$17.82B 501.41M USD | $21.12M 594.33K USD | $1.57 0.04 USD | $1.64 0.05 USD | $17.82B 501.41M USD | 20.25 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.55 0.18 USD |
-0.76
|
$13.46B 378.59M USD | $1.34M 37.57K USD | $6.6 0.19 USD | $6.6 0.19 USD | $13.46B 378.59M USD | 21.83 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
+0.5
|
$7.62B 214.33M USD | $90.9K 2.56K USD | $1.99 0.06 USD | $2 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.7 0.24 USD |
-1.69
|
$7.37B 207.46M USD | $720.33K 20.27K USD | $8.6 0.24 USD | $8.95 0.25 USD | $7.37B 207.46M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.8 0.25 USD |
+0.57
|
$6.16B 173.36M USD | $147.73K 4.16K USD | $8.75 0.25 USD | $8.85 0.25 USD | $6.16B 173.36M USD | 17.60 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.95 0.17 USD |
+0.85
|
$4.88B 137.24M USD | $767.55K 21.6K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.88B 137.24M USD | 16.52 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.8 0.19 USD |
-2.16
|
$4.14B 116.43M USD | $659.55K 18.56K USD | $6.75 0.19 USD | $6.9 0.19 USD | $4.14B 116.43M USD | 11.92 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $72.3K 2.03K USD | $12 0.34 USD | $12.1 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.1 0.14 USD |
0
|
$2.71B 76.29M USD | $185.48K 5.22K USD | $5.1 0.14 USD | $5.1 0.14 USD | $2.71B 76.29M USD | 15.45 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $38.5K 1.08K USD | $3.22 0.09 USD | $3.26 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Healthlead Public Company Limited HL.BK | $7 0.2 USD |
+8.53
|
$1.89B 53.19M USD | $860.43K 24.21K USD | $6.5 0.18 USD | $7 0.2 USD | $1.89B 53.19M USD | 23.33 | $0.3 0.008 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.04 0.09 USD |
+0.66
|
$1.84B 51.78M USD | $66.08K 1.86K USD | $3.04 0.09 USD | $3.1 0.09 USD | $1.84B 51.78M USD | 38.00 | $0.08 0.002 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $15.78M 444.04K USD | $0.5 0.01 USD | $0.55 0.02 USD | $1.42B 39.89M USD | 0 | -$0.03 -0.0008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.08 0.06 USD |
+0.97
|
$711.77M 20.03M USD | $101.71K 2.86K USD | $2.06 0.06 USD | $2.08 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $3.4M 95.57K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.8 0.02 USD |
+1.27
|
$246.4M 6.93M USD | $24.3K 683.74 USD | $0.78 0.02 USD | $0.8 0.02 USD | $246.4M 6.93M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $104.21K 2.93K USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.2 0.6 USD |
-0.47
|
$336.91B 9.48B USD | $19.09M 537.25K USD | $21.1 0.59 USD | $21.4 0.6 USD | $336.91B 9.48B USD | 20.78 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $139.5 3.93 USD |
-0.71
|
$110.9B 3.12B USD | $3.6M 101.31K USD | $139 3.91 USD | $142 4 USD | $110.9B 3.12B USD | 16.07 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.4 0.38 USD |
-0.74
|
$33.42B 940.34M USD | $5.37M 151.1K USD | $13.3 0.37 USD | $13.7 0.39 USD | $33.42B 940.34M USD | 26.27 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
0
|
$22.47B 632.25M USD | $63K 1.77K USD | $18.2 0.51 USD | $18.4 0.52 USD | $22.47B 632.25M USD | 29.99 | $0.61 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $25.25 0.71 USD |
+1
|
$22.01B 619.43M USD | $1.2M 33.68K USD | $25 0.7 USD | $25.75 0.72 USD | $22.01B 619.43M USD | 11.07 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.51 0.04 USD |
+0.67
|
$20.36B 572.92M USD | $650.7K 18.31K USD | $1.49 0.04 USD | $1.52 0.04 USD | $20.36B 572.92M USD | 11.61 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.6 0.69 USD |
+0.82
|
$19.34B 544.26M USD | $1.78M 50.09K USD | $24.1 0.68 USD | $24.7 0.69 USD | $19.34B 544.26M USD | 52.56 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.6 0.19 USD |
0
|
$13.56B 381.48M USD | $1.33M 37.55K USD | $6.6 0.19 USD | $6.6 0.19 USD | $13.56B 381.48M USD | 21.99 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
+0.5
|
$8.37B 235.4M USD | $91.5K 2.57K USD | $1.99 0.06 USD | $2 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.7 0.24 USD |
-1.69
|
$7.37B 207.46M USD | $618.7K 17.41K USD | $8.6 0.24 USD | $8.95 0.25 USD | $7.37B 207.46M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.75 0.25 USD |
0
|
$6.63B 186.49M USD | $142.6K 4.01K USD | $8.75 0.25 USD | $8.85 0.25 USD | $6.63B 186.49M USD | 17.50 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $32.5 0.91 USD |
+1.56
|
$5.85B 164.6M USD | $200 5.63 USD | $32.5 0.91 USD | $32.75 0.92 USD | $5.85B 164.6M USD | 14.19 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $32.5 0.91 USD |
+1.56
|
$5.85B 164.6M USD | $200 5.63 USD | $32.5 0.91 USD | $32.75 0.92 USD | $5.85B 164.6M USD | 14.19 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.95 0.17 USD |
+0.85
|
$4.88B 137.24M USD | $687.2K 19.34K USD | $5.9 0.17 USD | $5.95 0.17 USD | $4.88B 137.24M USD | 16.52 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.19 0.03 USD |
+1.71
|
$4.84B 136.31M USD | $13.1K 368.6 USD | $1.17 0.03 USD | $1.19 0.03 USD | $4.84B 136.31M USD | 59.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
0
|
$4.76B 134.02M USD | $16.12K 453.6 USD | $1.17 0.03 USD | $1.19 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.85 0.19 USD |
-1.44
|
$4.17B 117.29M USD | $544.6K 15.32K USD | $6.75 0.19 USD | $6.9 0.19 USD | $4.17B 117.29M USD | 12.01 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25.25 0.71 USD |
+1
|
$4.04B 113.67M USD | $4.93K 138.6 USD | $25 0.7 USD | $25.5 0.72 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25.25 0.71 USD |
+1
|
$4.04B 113.67M USD | $4.6K 129.43 USD | $25 0.7 USD | $25.5 0.72 USD | $4.04B 113.67M USD | 11.52 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.1 0.34 USD |
+0.83
|
$3.55B 99.84M USD | $149.4K 4.2K USD | $12 0.34 USD | $12.1 0.34 USD | $3.55B 99.84M USD | 8.23 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.05 0.2 USD |
-3.42
|
$3.34B 94.09M USD | $39.9K 1.12K USD | $7 0.2 USD | $7.3 0.21 USD | $3.34B 94.09M USD | 8.39 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.05 0.2 USD |
-3.42
|
$3.34B 94.09M USD | $40K 1.13K USD | $7 0.2 USD | $7.3 0.21 USD | $3.34B 94.09M USD | 8.39 | $0.84 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.1 0.48 USD |
-2.29
|
$2.74B 76.98M USD | $59.7K 1.68K USD | $17.1 0.48 USD | $17.5 0.49 USD | $2.74B 76.98M USD | 53.43 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.1 0.48 USD |
-2.29
|
$2.74B 76.98M USD | $59.6K 1.68K USD | $17.1 0.48 USD | $17.5 0.49 USD | $2.74B 76.98M USD | 53.43 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.05 0.14 USD |
-0.98
|
$2.68B 75.54M USD | $91.8K 2.58K USD | $5.1 0.14 USD | $5.1 0.14 USD | $2.68B 75.54M USD | 15.30 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.7 0.1 USD |
+0.54
|
$2.66B 74.96M USD | $137.6K 3.87K USD | $3.58 0.1 USD | $3.7 0.1 USD | $2.66B 74.96M USD | 26.42 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.62 0.1 USD |
-1.63
|
$2.61B 73.34M USD | $28.1K 790.66 USD | $3.62 0.1 USD | $3.7 0.1 USD | $2.61B 73.34M USD | 25.85 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
+0.73
|
$2.07B 58.21M USD | $2.81K 79.07 USD | $13.7 0.39 USD | $14.2 0.4 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.7 0.39 USD |
0
|
$2.05B 57.79M USD | $5.4K 151.94 USD | $13.7 0.39 USD | $14.2 0.4 USD | $2.05B 57.79M USD | 13.97 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.26 0.09 USD |
+0.62
|
$1.96B 55.1M USD | $3.9K 109.74 USD | $3.24 0.09 USD | $3.26 0.09 USD | $1.96B 55.1M USD | 9.87 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $200 5.63 USD | $85 2.39 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.98 0.11 USD |
+1.02
|
$851.73M 23.97M USD | $19.8K 557.12 USD | $3.9 0.11 USD | $4 0.11 USD | $851.73M 23.97M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.94 0.11 USD |
0
|
$843.17M 23.72M USD | $21.8K 613.39 USD | $3.9 0.11 USD | $4 0.11 USD | $843.17M 23.72M USD | 15.75 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.08 0.06 USD |
+0.97
|
$711.77M 20.03M USD | $81.7K 2.3K USD | $2.06 0.06 USD | $2.08 0.06 USD | $711.77M 20.03M USD | 14.85 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
+6.67
|
$639.76M 18M USD | $3.5M 98.38K USD | $0.1499 0.0042 USD | $0.17 0.0047 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.19 0.03 USD |
0
|
$476M 13.39M USD | $7.4K 208.22 USD | $1.19 0.03 USD | $1.22 0.03 USD | $476M 13.39M USD | 14.87 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.79 0.02 USD |
0
|
$243.32M 6.85M USD | $22.3K 627.46 USD | $0.78 0.02 USD | $0.8 0.02 USD | $243.32M 6.85M USD | 26.33 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $82.6K 2.32K USD | $0.3499 0.0098 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.04 0.09 USD |
+0.66
|
$0 0 USD | $106.4K 2.99K USD | $3.04 0.09 USD | $3.1 0.09 USD | $0 0 USD | 7.59 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}