Биржа: Thailand Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (69)
Thailand (69)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.8 0.59 USD |
+0.48
|
$330.55B 9.3B USD | $47.1M 1.33M USD | $20.6 0.58 USD | $20.9 0.59 USD | $330.55B 9.3B USD | 20.19 | $1.03 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $138 3.88 USD |
+1.85
|
$109.71B 3.09B USD | $2.43M 68.31K USD | $134.5 3.78 USD | $138.5 3.9 USD | $109.71B 3.09B USD | 15.62 | $8.83 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.3 0.37 USD |
+2.31
|
$33.17B 933.32M USD | $4.14M 116.6K USD | $12.7 0.36 USD | $13.3 0.37 USD | $33.17B 933.32M USD | 26.07 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $26.25 0.74 USD |
+0.96
|
$22.89B 643.97M USD | $1.09M 30.7K USD | $25.25 0.71 USD | $26.25 0.74 USD | $22.89B 643.97M USD | 11.51 | $2.28 0.06 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.4 0.69 USD |
+0.41
|
$19.19B 539.83M USD | $1.3M 36.63K USD | $23.8 0.67 USD | $24.5 0.69 USD | $19.19B 539.83M USD | 25.41 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.41 0.04 USD |
+0.71
|
$19.01B 534.98M USD | $219.8K 6.18K USD | $1.39 0.04 USD | $1.42 0.04 USD | $19.01B 534.98M USD | 47.00 | $0.03 0.0008 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.52 0.04 USD |
-0.65
|
$16.72B 470.46M USD | $18.62M 523.79K USD | $1.46 0.04 USD | $1.53 0.04 USD | $16.72B 470.46M USD | 19.00 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.8 0.19 USD |
0
|
$13.95B 392.47M USD | $470.41K 13.24K USD | $6.65 0.19 USD | $6.8 0.19 USD | $13.95B 392.47M USD | 22.66 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.98 0.06 USD |
+0.51
|
$7.54B 212.18M USD | $217K 6.11K USD | $1.95 0.05 USD | $1.99 0.06 USD | $7.54B 212.18M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $7.9 0.22 USD |
+0.64
|
$6.69B 188.38M USD | $341.71K 9.61K USD | $7.8 0.22 USD | $7.95 0.22 USD | $6.69B 188.38M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.85 0.22 USD |
0
|
$5.5B 154.64M USD | $348.9K 9.82K USD | $7.6 0.21 USD | $7.9 0.22 USD | $5.5B 154.64M USD | 15.69 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.8 0.16 USD |
-0.85
|
$4.69B 132.03M USD | $663.33K 18.66K USD | $5.8 0.16 USD | $5.85 0.16 USD | $4.69B 132.03M USD | 16.11 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.85 0.19 USD |
-0.72
|
$4.17B 117.26M USD | $238.01K 6.7K USD | $6.8 0.19 USD | $6.95 0.2 USD | $4.17B 117.26M USD | 12.01 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $11.7 0.33 USD |
-2.5
|
$3.43B 96.54M USD | $606.89K 17.08K USD | $11.6 0.33 USD | $12 0.34 USD | $3.43B 96.54M USD | 7.95 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
-0.99
|
$2.65B 74.62M USD | $313.93K 8.83K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Healthlead Public Company Limited HL.BK | $7 0.2 USD |
+2.19
|
$1.89B 53.06M USD | $688.4K 19.37K USD | $6.8 0.19 USD | $7.05 0.2 USD | $1.89B 53.06M USD | 23.33 | $0.3 0.008 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.06 0.09 USD |
-1.29
|
$1.85B 52.12M USD | $593.35K 16.7K USD | $2.98 0.08 USD | $3.12 0.09 USD | $1.85B 52.12M USD | 38.25 | $0.08 0.002 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
0
|
$698.08M 19.64M USD | $75.66K 2.13K USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.14 0.0039 USD |
-6.67
|
$559.79M 15.75M USD | $3.07M 86.26K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $559.79M 15.75M USD | 14.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.75 0.02 USD |
-1.32
|
$231M 6.5M USD | $63.9K 1.8K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $231M 6.5M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.33 0.0092 USD |
-2.94
|
$198M 5.57M USD | $534.7K 15.05K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $198M 5.57M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.8 0.59 USD |
+0.48
|
$330.55B 9.3B USD | $47.09M 1.33M USD | $20.6 0.58 USD | $20.9 0.59 USD | $330.55B 9.3B USD | 20.39 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $138 3.88 USD |
+1.85
|
$109.71B 3.09B USD | $2.43M 68.27K USD | $134.5 3.78 USD | $138.5 3.9 USD | $109.71B 3.09B USD | 15.89 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.3 0.37 USD |
+2.31
|
$33.17B 933.32M USD | $4.14M 116.58K USD | $12.7 0.36 USD | $13.3 0.37 USD | $33.17B 933.32M USD | 26.07 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $26.25 0.74 USD |
+0.96
|
$22.89B 643.97M USD | $1.09M 30.69K USD | $25.25 0.71 USD | $26.25 0.74 USD | $22.89B 643.97M USD | 11.51 | $2.28 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17 0.48 USD |
-0.58
|
$20.4B 574M USD | $60.42K 1.7K USD | $16.7 0.47 USD | $17.1 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17 0.48 USD |
-0.58
|
$20.4B 574M USD | $60.3K 1.7K USD | $16.7 0.47 USD | $17.1 0.48 USD | $20.4B 574M USD | 27.86 | $0.61 0.02 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.4 0.69 USD |
+0.41
|
$19.19B 539.83M USD | $1.3M 36.63K USD | $23.8 0.67 USD | $24.5 0.69 USD | $19.19B 539.83M USD | 52.13 | $0.47 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.41 0.04 USD |
+0.71
|
$19.01B 534.98M USD | $219.7K 6.18K USD | $1.39 0.04 USD | $1.42 0.04 USD | $19.01B 534.98M USD | 10.84 | $0.13 0.003 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.52 0.04 USD |
-0.65
|
$16.72B 470.46M USD | $18.62M 523.78K USD | $1.46 0.04 USD | $1.53 0.04 USD | $16.72B 470.46M USD | 19.00 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.8 0.19 USD |
0
|
$13.95B 392.47M USD | $470.4K 13.24K USD | $6.65 0.19 USD | $6.8 0.19 USD | $13.95B 392.47M USD | 22.66 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.98 0.06 USD |
+0.51
|
$8.28B 233.04M USD | $217K 6.11K USD | $1.95 0.05 USD | $1.99 0.06 USD | $8.28B 233.04M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $7.9 0.22 USD |
+0.64
|
$6.69B 188.38M USD | $341.7K 9.61K USD | $7.8 0.22 USD | $7.95 0.22 USD | $6.69B 188.38M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $30.75 0.87 USD |
-1.6
|
$5.54B 155.74M USD | $3.4K 95.67 USD | $30.75 0.87 USD | $31 0.87 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $30.75 0.87 USD |
-1.6
|
$5.54B 155.74M USD | $3.4K 95.67 USD | $30.75 0.87 USD | $31 0.87 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.85 0.22 USD |
0
|
$5.5B 154.64M USD | $348.5K 9.81K USD | $7.6 0.21 USD | $7.9 0.22 USD | $5.5B 154.64M USD | 15.69 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.8 0.16 USD |
-0.85
|
$4.69B 132.03M USD | $663.2K 18.66K USD | $5.8 0.16 USD | $5.85 0.16 USD | $4.69B 132.03M USD | 16.11 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.11 0.03 USD |
0
|
$4.52B 127.15M USD | $344.5K 9.69K USD | $1.1 0.03 USD | $1.14 0.03 USD | $4.52B 127.15M USD | 55.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.11 0.03 USD |
0
|
$4.52B 127.15M USD | $344.5K 9.69K USD | $1.1 0.03 USD | $1.14 0.03 USD | $4.52B 127.15M USD | 55.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.85 0.19 USD |
-0.72
|
$4.17B 117.26M USD | $238K 6.7K USD | $6.8 0.19 USD | $6.95 0.2 USD | $4.17B 117.26M USD | 12.01 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
+0.4
|
$4B 112.55M USD | $4.92K 138.41 USD | $24.7 0.69 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
+0.4
|
$4B 112.55M USD | $4.8K 135.06 USD | $24.7 0.69 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $11.7 0.33 USD |
-2.5
|
$3.43B 96.54M USD | $606.6K 17.07K USD | $11.6 0.33 USD | $12 0.34 USD | $3.43B 96.54M USD | 7.95 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.9 0.19 USD |
+1.47
|
$3.27B 92.09M USD | $61.6K 1.73K USD | $6.65 0.19 USD | $6.9 0.19 USD | $3.27B 92.09M USD | 8.21 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.9 0.19 USD |
+1.47
|
$3.27B 92.09M USD | $61.71K 1.74K USD | $6.65 0.19 USD | $6.9 0.19 USD | $3.27B 92.09M USD | 8.21 | $0.84 0.02 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5 0.14 USD |
-0.99
|
$2.65B 74.62M USD | $313.9K 8.83K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.2 0.46 USD |
+1.89
|
$2.59B 72.93M USD | $9.02K 253.77 USD | $15.9 0.45 USD | $16.2 0.46 USD | $2.59B 72.93M USD | 50.62 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.2 0.46 USD |
+1.89
|
$2.59B 72.93M USD | $9K 253.24 USD | $15.9 0.45 USD | $16.2 0.46 USD | $2.59B 72.93M USD | 50.62 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.58 0.1 USD |
0
|
$2.58B 72.53M USD | $44.7K 1.26K USD | $3.56 0.1 USD | $3.58 0.1 USD | $2.58B 72.53M USD | 25.57 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.58 0.1 USD |
0
|
$2.58B 72.53M USD | $44.76K 1.26K USD | $3.56 0.1 USD | $3.58 0.1 USD | $2.58B 72.53M USD | 25.57 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.6 0.38 USD |
0
|
$2.04B 57.37M USD | $8.25K 232.02 USD | $13.3 0.37 USD | $13.6 0.38 USD | $2.04B 57.37M USD | 13.87 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.6 0.38 USD |
0
|
$2.04B 57.37M USD | $8.2K 230.73 USD | $13.3 0.37 USD | $13.6 0.38 USD | $2.04B 57.37M USD | 13.87 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $52.31K 1.47K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.22 0.09 USD |
-0.62
|
$1.93B 54.43M USD | $52.3K 1.47K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.93B 54.43M USD | 9.75 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $81.25 2.29 USD |
-3.85
|
$1.57B 44.32M USD | $3.1K 87.23 USD | $80 2.25 USD | $83 2.34 USD | $1.57B 44.32M USD | 20.99 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $81.25 2.29 USD |
-3.85
|
$1.57B 44.32M USD | $3.1K 87.23 USD | $80 2.25 USD | $83 2.34 USD | $1.57B 44.32M USD | 10.95 | $7.42 0.21 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.51 0.01 USD |
0
|
$1.42B 39.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 39.89M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
-1.02
|
$924.31M 26.01M USD | $12.2K 343.28 USD | $3.9 0.11 USD | $3.94 0.11 USD | $924.31M 26.01M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
-1.02
|
$924.31M 26.01M USD | $12.2K 343.28 USD | $3.9 0.11 USD | $3.94 0.11 USD | $924.31M 26.01M USD | 15.59 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.04 0.06 USD |
0
|
$698.08M 19.64M USD | $75.6K 2.13K USD | $2.02 0.06 USD | $2.06 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.14 0.0039 USD |
-6.67
|
$559.79M 15.75M USD | $3.07M 86.25K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $559.79M 15.75M USD | 14.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.1 0.03 USD |
-4.35
|
$440M 12.38M USD | $17.6K 495.22 USD | $1.09 0.03 USD | $1.11 0.03 USD | $440M 12.38M USD | 13.75 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.75 0.02 USD |
-1.32
|
$231M 6.5M USD | $63.9K 1.8K USD | $0.7399 0.02 USD | $0.77 0.02 USD | $231M 6.5M USD | 25.00 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.33 0.0092 USD |
-2.94
|
$198M 5.57M USD | $534.7K 15.05K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $198M 5.57M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.06 0.09 USD |
-1.29
|
$0 0 USD | $593.3K 16.69K USD | $2.98 0.08 USD | $3.12 0.09 USD | $0 0 USD | 7.64 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}