$2.22T
Общая капитализация
$78.5B
Общий объем
BTC 55.96%     ETH 9.42%
Доминирование

Таиланд Биржа: Thailand Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.20 0.54 USD
-2.54
THB 305.13B 8.59B USD THB 123.59M 3.48M USD THB 19.20 0.54 USD THB 19.80 0.56 USD THB 305.13B 8.59B USD 19.39 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 184.00 5.18 USD
-3.16
THB 146.27B 4.12B USD THB 5.52M 155.27K USD THB 183.00 5.15 USD THB 189.50 5.33 USD THB 146.27B 4.12B USD 21.10 THB 8.72 0.25 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 37.00 1.04 USD
-1.99
THB 32.26B 907.69M USD THB 1.33M 37.56K USD THB 36.50 1.03 USD THB 37.75 1.06 USD THB 32.26B 907.69M USD 15.67 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.65 0.27 USD
-3.02
THB 24.06B 677.12M USD THB 20.72M 583.1K USD THB 9.60 0.27 USD THB 10.00 0.28 USD THB 24.06B 677.12M USD 18.92 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.37 0.04 USD
0
THB 18.47B 519.81M USD THB 1.20M 33.76K USD THB 1.37 0.04 USD THB 1.38 0.04 USD THB 18.47B 519.81M USD 9.78 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.56 0.04 USD
-4.29
THB 17.16B 482.84M USD THB 32.91M 925.93K USD THB 1.56 0.04 USD THB 1.62 0.05 USD THB 17.16B 482.84M USD 17.33 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.80 0.22 USD
-1.27
THB 15.80B 444.5M USD THB 206.22K 5.8K USD THB 7.80 0.22 USD THB 7.90 0.22 USD THB 15.80B 444.5M USD 23.63 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 16.90 0.48 USD
-5.06
THB 13.29B 373.9M USD THB 6.54M 184.03K USD THB 16.90 0.48 USD THB 17.80 0.5 USD THB 13.29B 373.9M USD 16.40 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.40 0.21 USD
-1.99
THB 13.24B 372.53M USD THB 681.04K 19.16K USD THB 7.40 0.21 USD THB 7.55 0.21 USD THB 13.24B 372.53M USD 82.22 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.71 0.05 USD
-0.58
THB 6.51B 183.25M USD THB 166.10K 4.67K USD THB 1.71 0.05 USD THB 1.73 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.10 -0.002 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.50 0.24 USD
0
THB 5.26B 147.86M USD THB 165.43K 4.65K USD THB 8.45 0.24 USD THB 8.65 0.24 USD THB 5.26B 147.86M USD 11.80 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.26 0.04 USD
-0.79
THB 5.13B 144.33M USD THB 521.50K 14.67K USD THB 1.25 0.04 USD THB 1.29 0.04 USD THB 5.13B 144.33M USD 2.03 THB 0.62 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.85 0.16 USD
-0.85
THB 4.18B 117.55M USD THB 415.58K 11.69K USD THB 5.80 0.16 USD THB 5.95 0.17 USD THB 4.18B 117.55M USD 11.47 THB 0.51 0.01 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.90 0.39 USD
+0.72
THB 4.08B 114.78M USD THB 740.27K 20.83K USD THB 13.80 0.39 USD THB 14.40 0.41 USD THB 4.08B 114.78M USD 12.52 THB 1.11 0.03 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 5.00 0.14 USD
-0.99
THB 4.00B 112.55M USD THB 225.26K 6.34K USD THB 4.98 0.14 USD THB 5.05 0.14 USD THB 4.00B 112.55M USD 15.62 THB 0.32 0.009 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.90 0.17 USD
-0.84
THB 3.54B 99.73M USD THB 300.60K 8.46K USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 3.54B 99.73M USD 8.93 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.82 0.14 USD
+6.64
THB 2.92B 82.1M USD THB 3.09M 87.04K USD THB 4.54 0.13 USD THB 4.92 0.14 USD THB 2.92B 82.1M USD 21.90 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 3.12 0.09 USD
+0.65
THB 1.07B 30.04M USD THB 873.81K 24.59K USD THB 3.06 0.09 USD THB 3.12 0.09 USD THB 1.07B 30.04M USD 11.55 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.12 0.0033 USD
0
THB 479.82M 13.5M USD THB 4.96M 139.63K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 479.82M 13.5M USD 12.00 THB 0.01 0.0002 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.93 0.03 USD
-1.06
THB 286.44M 8.06M USD THB 195.81K 5.51K USD THB 0.92 0.03 USD THB 0.94 0.03 USD THB 286.44M 8.06M USD 10.33 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 27.81K 782.44 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 19.20 0.54 USD
-2.54
THB 305.13B 8.59B USD THB 123.58M 3.48M USD THB 19.20 0.54 USD THB 19.80 0.56 USD THB 305.13B 8.59B USD 19.39 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 184.00 5.18 USD
-3.16
THB 154.43B 4.35B USD THB 5.51M 155.13K USD THB 183.00 5.15 USD THB 189.50 5.33 USD THB 154.43B 4.35B USD 21.22 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 37.00 1.04 USD
-1.99
THB 32.26B 907.69M USD THB 1.33M 37.55K USD THB 36.50 1.03 USD THB 37.75 1.06 USD THB 32.26B 907.69M USD 15.67 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.65 0.27 USD
-3.02
THB 24.06B 677.12M USD THB 20.72M 583.04K USD THB 9.60 0.27 USD THB 10.00 0.28 USD THB 24.06B 677.12M USD 18.92 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 97.70K 2.75K USD THB 18.00 0.51 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 97.70K 2.75K USD THB 18.00 0.51 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.37 0.04 USD
0
THB 19.02B 535.1M USD THB 1.20M 33.75K USD THB 1.37 0.04 USD THB 1.38 0.04 USD THB 19.02B 535.1M USD 9.78 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.56 0.04 USD
-4.29
THB 17.16B 482.84M USD THB 32.91M 925.89K USD THB 1.56 0.04 USD THB 1.62 0.05 USD THB 17.16B 482.84M USD 17.33 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.80 0.22 USD
-1.27
THB 15.80B 444.5M USD THB 206.20K 5.8K USD THB 7.80 0.22 USD THB 7.90 0.22 USD THB 15.80B 444.5M USD 23.63 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 16.90 0.48 USD
-5.06
THB 13.29B 373.9M USD THB 6.54M 184K USD THB 16.90 0.48 USD THB 17.80 0.5 USD THB 13.29B 373.9M USD 36.11 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.40 0.21 USD
-1.99
THB 13.24B 372.53M USD THB 681.00K 19.16K USD THB 7.40 0.21 USD THB 7.55 0.21 USD THB 13.24B 372.53M USD 82.22 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.71 0.05 USD
-0.58
THB 6.51B 183.25M USD THB 166.10K 4.67K USD THB 1.71 0.05 USD THB 1.73 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.25 0.82 USD
0
THB 5.26B 148.14M USD THB 3.30K 92.85 USD THB 29.25 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 16.16 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.25 0.82 USD
0
THB 5.26B 148.14M USD THB 3.30K 92.85 USD THB 29.25 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 14.92 THB 1.96 0.06 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.50 0.24 USD
0
THB 5.26B 147.86M USD THB 165.40K 4.65K USD THB 8.45 0.24 USD THB 8.65 0.24 USD THB 5.26B 147.86M USD 11.80 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.26 0.04 USD
-0.79
THB 5.13B 144.33M USD THB 521.50K 14.67K USD THB 1.25 0.04 USD THB 1.29 0.04 USD THB 5.13B 144.33M USD 2.03 THB 0.62 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.85 0.16 USD
-0.85
THB 4.18B 117.55M USD THB 415.50K 11.69K USD THB 5.80 0.16 USD THB 5.95 0.17 USD THB 4.18B 117.55M USD 11.47 THB 0.51 0.01 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.90 0.39 USD
+0.72
THB 4.08B 114.78M USD THB 739.90K 20.82K USD THB 13.80 0.39 USD THB 14.40 0.41 USD THB 4.08B 114.78M USD 12.52 THB 1.11 0.03 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 5.00 0.14 USD
-0.99
THB 4.00B 112.55M USD THB 225.00K 6.33K USD THB 4.98 0.14 USD THB 5.05 0.14 USD THB 4.00B 112.55M USD 15.62 THB 0.32 0.009 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.60 0.21 USD
-0.65
THB 3.60B 101.43M USD THB 162.20K 4.56K USD THB 7.60 0.21 USD THB 7.75 0.22 USD THB 3.60B 101.43M USD 10.55 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.60 0.21 USD
-0.65
THB 3.60B 101.43M USD THB 162.26K 4.57K USD THB 7.60 0.21 USD THB 7.75 0.22 USD THB 3.60B 101.43M USD 10.55 THB 0.72 0.02 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.90 0.17 USD
-0.84
THB 3.54B 99.73M USD THB 300.50K 8.46K USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 3.54B 99.73M USD 8.93 THB 0.66 0.02 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.80 0.53 USD
-0.53
THB 3.01B 84.64M USD THB 15.31K 430.87 USD THB 18.80 0.53 USD THB 19.00 0.53 USD THB 3.01B 84.64M USD 12.28 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.80 0.53 USD
-0.53
THB 3.01B 84.64M USD THB 15.30K 430.5 USD THB 18.80 0.53 USD THB 19.00 0.53 USD THB 3.01B 84.64M USD 12.28 THB 1.53 0.04 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.30 0.51 USD
-1.08
THB 2.93B 82.39M USD THB 206.60K 5.81K USD THB 18.30 0.51 USD THB 18.60 0.52 USD THB 2.93B 82.39M USD 18.86 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.30 0.51 USD
-1.08
THB 2.93B 82.39M USD THB 206.60K 5.81K USD THB 18.30 0.51 USD THB 18.60 0.52 USD THB 2.93B 82.39M USD 18.86 THB 0.97 0.03 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.82 0.14 USD
+6.64
THB 2.92B 82.1M USD THB 3.09M 87.02K USD THB 4.54 0.13 USD THB 4.92 0.14 USD THB 2.92B 82.1M USD 12.05 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 5.00 0.14 USD
+0.4
THB 2.65B 74.62M USD THB 333.54K 9.38K USD THB 4.98 0.14 USD THB 5.05 0.14 USD THB 2.65B 74.62M USD 15.62 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 5.00 0.14 USD
+0.4
THB 2.65B 74.62M USD THB 333.50K 9.38K USD THB 4.98 0.14 USD THB 5.05 0.14 USD THB 2.65B 74.62M USD 15.62 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.58 0.1 USD
0
THB 2.58B 72.53M USD THB 82.70K 2.33K USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 2.58B 72.53M USD 13.25 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.58 0.1 USD
0
THB 2.58B 72.53M USD THB 82.80K 2.33K USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 2.58B 72.53M USD 13.25 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.90 0.36 USD
0
THB 1.93B 54.41M USD THB 5.92K 166.63 USD THB 12.90 0.36 USD THB 13.20 0.37 USD THB 1.93B 54.41M USD 15.17 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.90 0.36 USD
0
THB 1.93B 54.41M USD THB 5.90K 166.01 USD THB 12.90 0.36 USD THB 13.20 0.37 USD THB 1.93B 54.41M USD 15.17 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.25 2.34 USD
0
THB 1.61B 45.41M USD THB 4.20K 118.18 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 21.51 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.25 2.34 USD
0
THB 1.61B 45.41M USD THB 40.00 1.13 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 10.17 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.65 0.16 USD
+1.8
THB 1.44B 40.39M USD THB 304.54K 8.57K USD THB 5.55 0.16 USD THB 5.75 0.16 USD THB 1.44B 40.39M USD 20.17 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 3.12 0.09 USD
+0.65
THB 1.07B 30.04M USD THB 873.80K 24.59K USD THB 3.06 0.09 USD THB 3.12 0.09 USD THB 1.07B 30.04M USD 11.55 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.10 0.09 USD
0
THB 734.71M 20.67M USD THB 31.63K 890.04 USD THB 3.04 0.09 USD THB 3.10 0.09 USD THB 734.71M 20.67M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.10 0.09 USD
0
THB 734.71M 20.67M USD THB 31.50K 886.33 USD THB 3.04 0.09 USD THB 3.10 0.09 USD THB 734.71M 20.67M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.12 0.0033 USD
0
THB 479.82M 13.5M USD THB 4.96M 139.63K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 479.82M 13.5M USD 12.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.78 0.02 USD
-3.7
THB 312.00M 8.78M USD THB 287.80K 8.1K USD THB 0.78 0.02 USD THB 0.83 0.02 USD THB 312.00M 8.78M USD 13.00 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.78 0.02 USD
-3.7
THB 312.00M 8.78M USD THB 287.90K 8.1K USD THB 0.78 0.02 USD THB 0.83 0.02 USD THB 312.00M 8.78M USD 26.00 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.93 0.03 USD
-1.06
THB 286.44M 8.06M USD THB 195.80K 5.51K USD THB 0.92 0.03 USD THB 0.94 0.03 USD THB 286.44M 8.06M USD 31.00 THB 0.03 0.0008 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 27.80K 782.22 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency