$2.27T
Общая капитализация
$75.38B
Общий объем
BTC 56.07%     ETH 9.43%
Доминирование

Таиланд Биржа: Thailand Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.70 0.55 USD
0
THB 313.07B 8.81B USD THB 84.45M 2.38M USD THB 19.40 0.55 USD THB 19.80 0.56 USD THB 313.07B 8.81B USD 19.89 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 190.00 5.35 USD
-0.52
THB 151.04B 4.25B USD THB 4.06M 114.1K USD THB 187.00 5.26 USD THB 191.00 5.37 USD THB 151.04B 4.25B USD 21.76 THB 8.73 0.25 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 37.75 1.06 USD
-0.66
THB 32.91B 926.09M USD THB 541.49K 15.24K USD THB 37.25 1.05 USD THB 38.00 1.07 USD THB 32.91B 926.09M USD 15.99 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.95 0.28 USD
0
THB 24.81B 698.17M USD THB 10.48M 294.93K USD THB 9.85 0.28 USD THB 10.10 0.28 USD THB 24.81B 698.17M USD 19.50 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.37 0.04 USD
-2.14
THB 18.47B 519.81M USD THB 2.57M 72.22K USD THB 1.37 0.04 USD THB 1.40 0.04 USD THB 18.47B 519.81M USD 9.78 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.63 0.05 USD
0
THB 17.93B 504.5M USD THB 15.97M 449.32K USD THB 1.60 0.05 USD THB 1.63 0.05 USD THB 17.93B 504.5M USD 18.11 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.90 0.22 USD
0
THB 16.00B 450.19M USD THB 64.95K 1.83K USD THB 7.85 0.22 USD THB 7.95 0.22 USD THB 16.00B 450.19M USD 23.93 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 17.80 0.5 USD
-1.11
THB 14.00B 393.81M USD THB 3.01M 84.58K USD THB 17.70 0.5 USD THB 18.00 0.51 USD THB 14.00B 393.81M USD 17.28 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.55 0.21 USD
+0.67
THB 13.51B 380.08M USD THB 505.61K 14.23K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.51B 380.08M USD 83.88 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.72 0.05 USD
0
THB 6.55B 184.32M USD THB 258.30K 7.27K USD THB 1.72 0.05 USD THB 1.73 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.10 -0.002 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.50 0.24 USD
+0.59
THB 5.26B 147.86M USD THB 226.10K 6.36K USD THB 8.40 0.24 USD THB 8.55 0.24 USD THB 5.26B 147.86M USD 11.80 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.27 0.04 USD
-0.78
THB 5.17B 145.48M USD THB 154.58K 4.35K USD THB 1.27 0.04 USD THB 1.29 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.90 0.17 USD
-1.67
THB 4.21B 118.55M USD THB 359.98K 10.13K USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 4.21B 118.55M USD 11.56 THB 0.51 0.01 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.80 0.39 USD
-1.43
THB 4.05B 113.96M USD THB 161.97K 4.56K USD THB 13.80 0.39 USD THB 14.00 0.39 USD THB 4.05B 113.96M USD 12.43 THB 1.11 0.03 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 5.05 0.14 USD
0
THB 4.04B 113.67M USD THB 543.11K 15.28K USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 4.04B 113.67M USD 15.78 THB 0.32 0.009 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.95 0.17 USD
0
THB 3.57B 100.57M USD THB 89.05K 2.51K USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 3.57B 100.57M USD 9.01 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.52 0.13 USD
0
THB 2.74B 76.99M USD THB 235.39K 6.62K USD THB 4.48 0.13 USD THB 4.54 0.13 USD THB 2.74B 76.99M USD 20.54 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 3.10 0.09 USD
+4.03
THB 1.06B 29.85M USD THB 774.21K 21.78K USD THB 2.98 0.08 USD THB 3.10 0.09 USD THB 1.06B 29.85M USD 11.48 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.12 0.0033 USD
-7.69
THB 479.82M 13.5M USD THB 1.32M 37.04K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 479.82M 13.5M USD 12.00 THB 0.01 0.0002 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.94 0.03 USD
0
THB 289.52M 8.15M USD THB 14.21K 399.83 USD THB 0.93 0.03 USD THB 0.94 0.03 USD THB 289.52M 8.15M USD 10.44 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 280.60K 7.9K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 19.70 0.55 USD
0
THB 313.07B 8.81B USD THB 84.45M 2.38M USD THB 19.40 0.55 USD THB 19.80 0.56 USD THB 313.07B 8.81B USD 19.89 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 190.00 5.35 USD
-0.52
THB 159.47B 4.49B USD THB 4.05M 114.04K USD THB 187.00 5.26 USD THB 191.00 5.37 USD THB 159.47B 4.49B USD 21.91 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 37.75 1.06 USD
-0.66
THB 32.91B 926.09M USD THB 541.20K 15.23K USD THB 37.25 1.05 USD THB 38.00 1.07 USD THB 32.91B 926.09M USD 15.99 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.95 0.28 USD
0
THB 24.81B 698.17M USD THB 10.48M 294.9K USD THB 9.85 0.28 USD THB 10.10 0.28 USD THB 24.81B 698.17M USD 19.50 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 54.03K 1.52K USD THB 17.90 0.5 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 54.00K 1.52K USD THB 17.90 0.5 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.37 0.04 USD
-2.14
THB 19.02B 535.1M USD THB 2.57M 72.22K USD THB 1.37 0.04 USD THB 1.40 0.04 USD THB 19.02B 535.1M USD 9.78 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.63 0.05 USD
0
THB 17.93B 504.5M USD THB 15.97M 449.31K USD THB 1.60 0.05 USD THB 1.63 0.05 USD THB 17.93B 504.5M USD 18.11 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.90 0.22 USD
0
THB 16.00B 450.19M USD THB 64.90K 1.83K USD THB 7.85 0.22 USD THB 7.95 0.22 USD THB 16.00B 450.19M USD 23.93 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 17.80 0.5 USD
-1.11
THB 14.00B 393.81M USD THB 3.01M 84.56K USD THB 17.70 0.5 USD THB 18.00 0.51 USD THB 14.00B 393.81M USD 38.03 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.55 0.21 USD
+0.67
THB 13.51B 380.08M USD THB 505.60K 14.23K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.51B 380.08M USD 83.88 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.72 0.05 USD
0
THB 6.55B 184.32M USD THB 258.30K 7.27K USD THB 1.72 0.05 USD THB 1.73 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.25 0.82 USD
0
THB 5.26B 148.14M USD THB 1.20K 33.76 USD THB 29.25 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 16.16 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.25 0.82 USD
0
THB 5.26B 148.14M USD THB 1.20K 33.76 USD THB 29.25 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 14.92 THB 1.96 0.06 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.50 0.24 USD
+0.59
THB 5.26B 147.86M USD THB 226.10K 6.36K USD THB 8.40 0.24 USD THB 8.55 0.24 USD THB 5.26B 147.86M USD 11.80 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.27 0.04 USD
-0.78
THB 5.17B 145.48M USD THB 154.50K 4.35K USD THB 1.27 0.04 USD THB 1.29 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.90 0.17 USD
-1.67
THB 4.21B 118.55M USD THB 359.90K 10.13K USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 4.21B 118.55M USD 11.56 THB 0.51 0.01 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.80 0.39 USD
-1.43
THB 4.05B 113.96M USD THB 161.90K 4.56K USD THB 13.80 0.39 USD THB 14.00 0.39 USD THB 4.05B 113.96M USD 12.43 THB 1.11 0.03 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 5.05 0.14 USD
0
THB 4.04B 113.67M USD THB 543.00K 15.28K USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 4.04B 113.67M USD 15.78 THB 0.32 0.009 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.65 0.22 USD
+2.68
THB 3.63B 102.1M USD THB 208.10K 5.86K USD THB 7.50 0.21 USD THB 7.70 0.22 USD THB 3.63B 102.1M USD 10.62 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.65 0.22 USD
+2.68
THB 3.63B 102.1M USD THB 208.23K 5.86K USD THB 7.50 0.21 USD THB 7.70 0.22 USD THB 3.63B 102.1M USD 10.62 THB 0.72 0.02 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.95 0.17 USD
0
THB 3.57B 100.57M USD THB 89.00K 2.5K USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 3.57B 100.57M USD 9.01 THB 0.66 0.02 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.90 0.53 USD
-0.53
THB 3.02B 85.09M USD THB 35.30K 993.25 USD THB 18.90 0.53 USD THB 19.10 0.54 USD THB 3.02B 85.09M USD 12.35 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.90 0.53 USD
-0.53
THB 3.02B 85.09M USD THB 35.20K 990.43 USD THB 18.90 0.53 USD THB 19.10 0.54 USD THB 3.02B 85.09M USD 12.35 THB 1.53 0.04 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.50 0.52 USD
-1.07
THB 2.96B 83.29M USD THB 13.23K 372.28 USD THB 18.30 0.51 USD THB 18.70 0.53 USD THB 2.96B 83.29M USD 19.07 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.50 0.52 USD
-1.07
THB 2.96B 83.29M USD THB 13.20K 371.41 USD THB 18.30 0.51 USD THB 18.70 0.53 USD THB 2.96B 83.29M USD 19.07 THB 0.97 0.03 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.52 0.13 USD
0
THB 2.74B 76.99M USD THB 235.30K 6.62K USD THB 4.48 0.13 USD THB 4.54 0.13 USD THB 2.74B 76.99M USD 11.30 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.98 0.14 USD
+0.81
THB 2.64B 74.32M USD THB 52.00K 1.46K USD THB 4.92 0.14 USD THB 4.98 0.14 USD THB 2.64B 74.32M USD 15.56 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.98 0.14 USD
+0.81
THB 2.64B 74.32M USD THB 52.00K 1.46K USD THB 4.92 0.14 USD THB 4.98 0.14 USD THB 2.64B 74.32M USD 15.56 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.58 0.1 USD
+0.56
THB 2.58B 72.53M USD THB 29.20K 821.61 USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 2.58B 72.53M USD 13.25 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.58 0.1 USD
+0.56
THB 2.58B 72.53M USD THB 29.20K 821.61 USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 2.58B 72.53M USD 13.25 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.90 0.36 USD
-1.53
THB 1.93B 54.41M USD THB 4.00K 112.63 USD THB 12.90 0.36 USD THB 13.10 0.37 USD THB 1.93B 54.41M USD 15.17 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.90 0.36 USD
-1.53
THB 1.93B 54.41M USD THB 4.00K 112.55 USD THB 12.90 0.36 USD THB 13.10 0.37 USD THB 1.93B 54.41M USD 15.17 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.25 2.34 USD
0
THB 1.61B 45.41M USD THB 4.20K 118.18 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 21.51 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.25 2.34 USD
0
THB 1.61B 45.41M USD THB 4.20K 118.18 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 10.17 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.55 0.16 USD
-0.89
THB 1.41B 39.68M USD THB 15.54K 437.23 USD THB 5.50 0.15 USD THB 5.60 0.16 USD THB 1.41B 39.68M USD 19.82 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 3.10 0.09 USD
+4.03
THB 1.06B 29.85M USD THB 774.20K 21.78K USD THB 2.98 0.08 USD THB 3.10 0.09 USD THB 1.06B 29.85M USD 11.48 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.10 0.09 USD
-0.64
THB 734.71M 20.67M USD THB 27.40K 770.96 USD THB 3.04 0.09 USD THB 3.12 0.09 USD THB 734.71M 20.67M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.10 0.09 USD
-0.64
THB 734.71M 20.67M USD THB 27.40K 770.96 USD THB 3.04 0.09 USD THB 3.12 0.09 USD THB 734.71M 20.67M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.12 0.0033 USD
-7.69
THB 479.82M 13.5M USD THB 1.32M 37.03K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 479.82M 13.5M USD 12.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.81 0.02 USD
+8
THB 324.00M 9.12M USD THB 290.80K 8.18K USD THB 0.75 0.02 USD THB 0.82 0.02 USD THB 324.00M 9.12M USD 13.50 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.81 0.02 USD
+8
THB 324.00M 9.12M USD THB 290.80K 8.18K USD THB 0.75 0.02 USD THB 0.82 0.02 USD THB 324.00M 9.12M USD 27.00 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.94 0.03 USD
0
THB 289.52M 8.15M USD THB 14.20K 399.55 USD THB 0.93 0.03 USD THB 0.94 0.03 USD THB 289.52M 8.15M USD 31.33 THB 0.03 0.0008 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 280.60K 7.9K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency