$2.27T
Общая капитализация
$88.35B
Общий объем
BTC 55.81%     ETH 9.44%
Доминирование

Таиланд Биржа: Thailand Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Market Heatmap
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.50 0.55 USD
-1.02
THB 309.89B 8.72B USD THB 62.16M 1.75M USD THB 19.40 0.55 USD THB 19.80 0.56 USD THB 309.89B 8.72B USD 19.69 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 189.50 5.33 USD
-0.79
THB 150.65B 4.24B USD THB 2.86M 80.41K USD THB 187.00 5.26 USD THB 190.50 5.36 USD THB 150.65B 4.24B USD 21.70 THB 8.73 0.25 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 37.50 1.06 USD
-1.32
THB 32.70B 919.95M USD THB 171.06K 4.81K USD THB 37.50 1.06 USD THB 38.00 1.07 USD THB 32.70B 919.95M USD 15.88 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.90 0.28 USD
-0.5
THB 24.69B 694.66M USD THB 6.20M 174.45K USD THB 9.85 0.28 USD THB 10.10 0.28 USD THB 24.69B 694.66M USD 19.41 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.38 0.04 USD
-1.43
THB 18.61B 523.61M USD THB 1.35M 38.09K USD THB 1.37 0.04 USD THB 1.40 0.04 USD THB 18.61B 523.61M USD 9.85 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.61 0.05 USD
-1.23
THB 17.71B 498.31M USD THB 8.50M 239.11K USD THB 1.60 0.05 USD THB 1.63 0.05 USD THB 17.71B 498.31M USD 17.88 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.95 0.22 USD
+0.63
THB 16.10B 453.04M USD THB 3.10K 87.23 USD THB 7.90 0.22 USD THB 7.95 0.22 USD THB 16.10B 453.04M USD 24.09 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 17.70 0.5 USD
-1.67
THB 13.92B 391.6M USD THB 1.50M 42.27K USD THB 17.70 0.5 USD THB 18.00 0.51 USD THB 13.92B 391.6M USD 17.18 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.45 0.21 USD
-0.67
THB 13.33B 375.05M USD THB 295.01K 8.3K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.33B 375.05M USD 82.77 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.72 0.05 USD
0
THB 6.55B 184.32M USD THB 152.10K 4.28K USD THB 1.72 0.05 USD THB 1.72 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.10 -0.002 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.45 0.24 USD
0
THB 5.22B 146.99M USD THB 185.60K 5.22K USD THB 8.40 0.24 USD THB 8.55 0.24 USD THB 5.22B 146.99M USD 11.73 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.28 0.04 USD
0
THB 5.21B 146.62M USD THB 38.48K 1.08K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.90 0.17 USD
-1.67
THB 4.21B 118.55M USD THB 164.37K 4.62K USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 4.21B 118.55M USD 11.56 THB 0.51 0.01 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.90 0.39 USD
-0.71
THB 4.08B 114.78M USD THB 125.81K 3.54K USD THB 13.80 0.39 USD THB 14.00 0.39 USD THB 4.08B 114.78M USD 12.52 THB 1.11 0.03 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 5.00 0.14 USD
-0.99
THB 4.00B 112.55M USD THB 168.77K 4.75K USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 4.00B 112.55M USD 15.62 THB 0.32 0.009 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 5.90 0.17 USD
-0.84
THB 3.54B 99.73M USD THB 51.05K 1.44K USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 3.54B 99.73M USD 8.93 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.52 0.13 USD
0
THB 2.74B 76.99M USD THB 62.08K 1.75K USD THB 4.50 0.13 USD THB 4.52 0.13 USD THB 2.74B 76.99M USD 20.54 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 3.04 0.09 USD
+2.01
THB 1.04B 29.27M USD THB 492.60K 13.86K USD THB 2.98 0.08 USD THB 3.06 0.09 USD THB 1.04B 29.27M USD 11.25 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 94.30K 2.65K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.94 0.03 USD
0
THB 289.52M 8.15M USD THB 10.61K 298.4 USD THB 0.94 0.03 USD THB 0.94 0.03 USD THB 289.52M 8.15M USD 10.44 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 261.40K 7.36K USD THB 0.25 0.0070 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 19.50 0.55 USD
-1.02
THB 309.89B 8.72B USD THB 62.15M 1.75M USD THB 19.40 0.55 USD THB 19.80 0.56 USD THB 309.89B 8.72B USD 19.69 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 189.50 5.33 USD
-0.79
THB 159.05B 4.48B USD THB 2.86M 80.36K USD THB 187.00 5.26 USD THB 190.50 5.36 USD THB 159.05B 4.48B USD 21.85 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 37.50 1.06 USD
-1.32
THB 32.70B 919.95M USD THB 171.00K 4.81K USD THB 37.50 1.06 USD THB 38.00 1.07 USD THB 32.70B 919.95M USD 15.88 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.90 0.28 USD
-0.5
THB 24.69B 694.66M USD THB 6.20M 174.43K USD THB 9.85 0.28 USD THB 10.10 0.28 USD THB 24.69B 694.66M USD 19.41 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 6.11K 171.92 USD THB 18.00 0.51 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 6.10K 171.64 USD THB 18.00 0.51 USD THB 18.10 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.38 0.04 USD
-1.43
THB 19.16B 539.01M USD THB 1.35M 38.09K USD THB 1.37 0.04 USD THB 1.40 0.04 USD THB 19.16B 539.01M USD 9.85 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.61 0.05 USD
-1.23
THB 17.71B 498.31M USD THB 8.50M 239.1K USD THB 1.60 0.05 USD THB 1.63 0.05 USD THB 17.71B 498.31M USD 17.88 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.95 0.22 USD
+0.63
THB 16.10B 453.04M USD THB 3.10K 87.23 USD THB 7.90 0.22 USD THB 7.95 0.22 USD THB 16.10B 453.04M USD 24.09 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 17.70 0.5 USD
-1.67
THB 13.92B 391.6M USD THB 1.50M 42.27K USD THB 17.70 0.5 USD THB 18.00 0.51 USD THB 13.92B 391.6M USD 37.82 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.45 0.21 USD
-0.67
THB 13.33B 375.05M USD THB 295.00K 8.3K USD THB 7.45 0.21 USD THB 7.55 0.21 USD THB 13.33B 375.05M USD 82.77 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.72 0.05 USD
0
THB 6.55B 184.32M USD THB 152.10K 4.28K USD THB 1.72 0.05 USD THB 1.72 0.05 USD THB 6.55B 184.32M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.25 0.82 USD
0
THB 5.26B 148.14M USD THB 1.20K 33.76 USD THB 29.25 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 16.16 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.25 0.82 USD
0
THB 5.26B 148.14M USD THB 1.20K 33.76 USD THB 29.25 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 14.92 THB 1.96 0.06 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.45 0.24 USD
0
THB 5.22B 146.99M USD THB 185.60K 5.22K USD THB 8.40 0.24 USD THB 8.55 0.24 USD THB 5.22B 146.99M USD 11.73 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.28 0.04 USD
0
THB 5.21B 146.62M USD THB 38.40K 1.08K USD THB 1.28 0.04 USD THB 1.29 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.90 0.17 USD
-1.67
THB 4.21B 118.55M USD THB 164.30K 4.62K USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 4.21B 118.55M USD 11.56 THB 0.51 0.01 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.90 0.39 USD
-0.71
THB 4.08B 114.78M USD THB 125.80K 3.54K USD THB 13.80 0.39 USD THB 14.00 0.39 USD THB 4.08B 114.78M USD 12.52 THB 1.11 0.03 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 5.00 0.14 USD
-0.99
THB 4.00B 112.55M USD THB 168.70K 4.75K USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 4.00B 112.55M USD 15.62 THB 0.32 0.009 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.60 0.21 USD
+2.01
THB 3.60B 101.43M USD THB 108.50K 3.05K USD THB 7.50 0.21 USD THB 7.70 0.22 USD THB 3.60B 101.43M USD 10.55 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.60 0.21 USD
+2.01
THB 3.60B 101.43M USD THB 108.61K 3.06K USD THB 7.50 0.21 USD THB 7.70 0.22 USD THB 3.60B 101.43M USD 10.55 THB 0.72 0.02 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.90 0.17 USD
-0.84
THB 3.54B 99.73M USD THB 51.00K 1.44K USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 3.54B 99.73M USD 8.93 THB 0.66 0.02 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 19.00 0.53 USD
0
THB 3.04B 85.54M USD THB 9.60K 270.12 USD THB 19.00 0.53 USD THB 19.10 0.54 USD THB 3.04B 85.54M USD 12.41 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 19.00 0.53 USD
0
THB 3.04B 85.54M USD THB 9.60K 270.12 USD THB 19.00 0.53 USD THB 19.10 0.54 USD THB 3.04B 85.54M USD 12.41 THB 1.53 0.04 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.30 0.51 USD
-2.14
THB 2.93B 82.39M USD THB 10.70K 301.1 USD THB 18.30 0.51 USD THB 18.70 0.53 USD THB 2.93B 82.39M USD 18.86 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.30 0.51 USD
-2.14
THB 2.93B 82.39M USD THB 10.70K 301.07 USD THB 18.30 0.51 USD THB 18.70 0.53 USD THB 2.93B 82.39M USD 18.86 THB 0.97 0.03 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.52 0.13 USD
0
THB 2.74B 76.99M USD THB 62.00K 1.74K USD THB 4.50 0.13 USD THB 4.52 0.13 USD THB 2.74B 76.99M USD 11.30 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.94 0.14 USD
0
THB 2.62B 73.73M USD THB 16.80K 472.71 USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 2.62B 73.73M USD 15.43 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.94 0.14 USD
0
THB 2.62B 73.73M USD THB 16.80K 472.71 USD THB 4.92 0.14 USD THB 4.96 0.14 USD THB 2.62B 73.73M USD 15.43 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.58 0.1 USD
+0.56
THB 2.58B 72.53M USD THB 600.00 16.88 USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 2.58B 72.53M USD 13.25 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.58 0.1 USD
+0.56
THB 2.58B 72.53M USD THB 600.00 16.88 USD THB 3.56 0.1 USD THB 3.58 0.1 USD THB 2.58B 72.53M USD 13.25 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 13.00 0.37 USD
-0.76
THB 1.95B 54.83M USD THB 1.30K 36.58 USD THB 13.00 0.37 USD THB 13.10 0.37 USD THB 1.95B 54.83M USD 15.29 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 13.00 0.37 USD
-0.76
THB 1.95B 54.83M USD THB 1.30K 36.58 USD THB 13.00 0.37 USD THB 13.10 0.37 USD THB 1.95B 54.83M USD 15.29 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.25 2.34 USD
0
THB 1.61B 45.41M USD THB 4.20K 118.18 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 21.51 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.25 2.34 USD
0
THB 1.61B 45.41M USD THB 4.20K 118.18 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 10.17 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.60 0.16 USD
0
THB 1.42B 40.03M USD THB 8.54K 240.26 USD THB 5.50 0.15 USD THB 5.60 0.16 USD THB 1.42B 40.03M USD 20.00 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 3.04 0.09 USD
+2.01
THB 1.04B 29.27M USD THB 492.60K 13.86K USD THB 2.98 0.08 USD THB 3.06 0.09 USD THB 1.04B 29.27M USD 11.25 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.08 0.09 USD
-1.28
THB 729.97M 20.54M USD THB 17.40K 489.59 USD THB 3.04 0.09 USD THB 3.12 0.09 USD THB 729.97M 20.54M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.08 0.09 USD
-1.28
THB 729.97M 20.54M USD THB 17.40K 489.59 USD THB 3.04 0.09 USD THB 3.12 0.09 USD THB 729.97M 20.54M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.13 0.0036 USD
0
THB 519.80M 14.63M USD THB 94.30K 2.65K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 519.80M 14.63M USD 13.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.77 0.02 USD
+2.67
THB 308.00M 8.67M USD THB 50.40K 1.42K USD THB 0.75 0.02 USD THB 0.77 0.02 USD THB 308.00M 8.67M USD 12.83 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.77 0.02 USD
+2.67
THB 308.00M 8.67M USD THB 50.40K 1.42K USD THB 0.75 0.02 USD THB 0.77 0.02 USD THB 308.00M 8.67M USD 25.66 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.94 0.03 USD
0
THB 289.52M 8.15M USD THB 10.60K 298.26 USD THB 0.94 0.03 USD THB 0.94 0.03 USD THB 289.52M 8.15M USD 31.33 THB 0.03 0.0008 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 261.40K 7.36K USD THB 0.25 0.0070 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency