$3.41T
Общая капитализация
$91.61B
Общий объем
BTC 61.04%     ETH 9.23%
Доминирование

Биржа: Thailand Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bangkok Dusit Medical Services Public Company Limited  BDMS.BK $21.2 0.6 USD
-0.47
$336.91B 9.48B USD $21.27M 598.38K USD $21.1 0.59 USD $21.4 0.6 USD $336.91B 9.48B USD 20.78 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH.BK $140 3.94 USD
-0.36
$111.29B 3.13B USD $3.37M 94.88K USD $139 3.91 USD $142 4 USD $111.29B 3.13B USD 16.14 $8.67 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH.BK $13.3 0.37 USD
-1.48
$33.17B 933.32M USD $4.48M 125.98K USD $13.3 0.37 USD $13.7 0.39 USD $33.17B 933.32M USD 26.07 $0.51 0.01 USD
Mega Lifesciences Public Company Limited  MEGA.BK $25.25 0.71 USD
+1
$22.01B 619.43M USD $1.37M 38.53K USD $25 0.7 USD $25.75 0.72 USD $22.01B 619.43M USD 11.07 $2.28 0.06 USD
Ramkhamhaeng Hospital Public Company Limited  RAM.BK $18.3 0.51 USD
0
$21.96B 617.9M USD $63.04K 1.77K USD $18.2 0.51 USD $18.4 0.52 USD $21.96B 617.9M USD 29.99 $0.61 0.02 USD
Vibhavadi Medical Center Public Company Limited  VIBHA.BK $1.51 0.04 USD
+0.67
$20.36B 572.92M USD $509.21K 14.33K USD $1.49 0.04 USD $1.52 0.04 USD $20.36B 572.92M USD 50.33 $0.03 0.0008 USD
Praram 9 Hospital Public Company Limited  PR9.BK $24.6 0.69 USD
+0.82
$19.34B 544.26M USD $2.06M 57.87K USD $24.1 0.68 USD $24.7 0.69 USD $19.34B 544.26M USD 25.62 $0.96 0.03 USD
Chularat Hospital Public Company Limited  CHG-R.BK $1.62 0.05 USD
+1.89
$17.82B 501.41M USD $16.84M 473.79K USD $1.57 0.04 USD $1.64 0.05 USD $17.82B 501.41M USD 20.25 $0.08 0.002 USD
Chularat Hospital Public Company Limited  CHG.BK $1.62 0.05 USD
+1.89
$17.82B 501.41M USD $21.12M 594.33K USD $1.57 0.04 USD $1.64 0.05 USD $17.82B 501.41M USD 20.25 $0.08 0.002 USD
Sikarin Public Company Limited  SKR.BK $6.55 0.18 USD
-0.76
$13.46B 378.59M USD $1.34M 37.57K USD $6.6 0.19 USD $6.6 0.19 USD $13.46B 378.59M USD 21.83 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC.BK $2 0.06 USD
+0.5
$7.62B 214.33M USD $90.9K 2.56K USD $1.99 0.06 USD $2 0.06 USD $7.62B 214.33M USD 0 -$0.13 -0.003 USD
Thonburi Healthcare Group Public Company Limited  THG.BK $8.7 0.24 USD
-1.69
$7.37B 207.46M USD $720.33K 20.27K USD $8.6 0.24 USD $8.95 0.25 USD $7.37B 207.46M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH.BK $8.8 0.25 USD
+0.57
$6.16B 173.36M USD $147.73K 4.16K USD $8.75 0.25 USD $8.85 0.25 USD $6.16B 173.36M USD 17.60 $0.5 0.01 USD
Ekachai Medical Care Public Company Limited  EKH.BK $5.95 0.17 USD
+0.85
$4.88B 137.24M USD $767.55K 21.6K USD $5.9 0.17 USD $5.95 0.17 USD $4.88B 137.24M USD 16.52 $0.36 0.01 USD
Srivichaivejvivat Public Company Limited  VIH.BK $6.8 0.19 USD
-2.16
$4.14B 116.43M USD $659.55K 18.56K USD $6.75 0.19 USD $6.9 0.19 USD $4.14B 116.43M USD 11.92 $0.57 0.02 USD
Rajthanee Hospital Public Company Limited  RJH.BK $12.1 0.34 USD
+0.83
$3.55B 99.84M USD $72.3K 2.03K USD $12 0.34 USD $12.1 0.34 USD $3.55B 99.84M USD 8.23 $1.47 0.04 USD
Ratchaphruek Hospital Public Company Limited  RPH.BK $5.1 0.14 USD
0
$2.71B 76.29M USD $185.48K 5.22K USD $5.1 0.14 USD $5.1 0.14 USD $2.71B 76.29M USD 15.45 $0.33 0.009 USD
Business Alignment Public Company Limited  BIZ.BK $3.22 0.09 USD
-0.62
$1.93B 54.43M USD $38.5K 1.08K USD $3.22 0.09 USD $3.26 0.09 USD $1.93B 54.43M USD 9.75 $0.33 0.009 USD
Healthlead Public Company Limited  HL.BK $7 0.2 USD
+8.53
$1.89B 53.19M USD $860.43K 24.21K USD $6.5 0.18 USD $7 0.2 USD $1.89B 53.19M USD 23.33 $0.3 0.008 USD
Inter Pharma Public Company Limited  IP.BK $3.04 0.09 USD
+0.66
$1.84B 51.78M USD $66.08K 1.86K USD $3.04 0.09 USD $3.1 0.09 USD $1.84B 51.78M USD 38.00 $0.08 0.002 USD
Techlead NPN Public Company Limited  EE.BK $0.51 0.01 USD
0
$1.42B 39.89M USD $15.78M 444.04K USD $0.5 0.01 USD $0.55 0.02 USD $1.42B 39.89M USD 0 -$0.03 -0.0008 USD
Dental Corporation Public Company Limited  D.BK $2.08 0.06 USD
+0.97
$711.77M 20.03M USD $101.71K 2.86K USD $2.06 0.06 USD $2.08 0.06 USD $711.77M 20.03M USD 14.85 $0.14 0.003 USD
E for L Aim Public Company Limited  EFORL.BK $0.16 0.0045 USD
+6.67
$639.76M 18M USD $3.4M 95.57K USD $0.1499 0.0042 USD $0.17 0.0047 USD $639.76M 18M USD 16.00 $0.01 0.0002 USD
Techno Medical Public Company Limited  TM.BK $0.8 0.02 USD
+1.27
$246.4M 6.93M USD $24.3K 683.74 USD $0.78 0.02 USD $0.8 0.02 USD $246.4M 6.93M USD 0 -$0.03 -0.0008 USD
LDC Dental Public Company Limited  LDC.BK $0.3499 0.0098 USD
0
$210M 5.91M USD $104.21K 2.93K USD $0.3499 0.0098 USD $0.3499 0.0098 USD $210M 5.91M USD 0 $0 0 USD
Bangkok Dusit Medical Services Public Company Limited  BDMS-R.BK $21.2 0.6 USD
-0.47
$336.91B 9.48B USD $19.09M 537.25K USD $21.1 0.59 USD $21.4 0.6 USD $336.91B 9.48B USD 20.78 $1.02 0.03 USD
Bumrungrad Hospital Public Company Limited  BH-R.BK $139.5 3.93 USD
-0.71
$110.9B 3.12B USD $3.6M 101.31K USD $139 3.91 USD $142 4 USD $110.9B 3.12B USD 16.07 $8.68 0.24 USD
Bangkok Chain Hospital Public Company Limited  BCH-R.BK $13.4 0.38 USD
-0.74
$33.42B 940.34M USD $5.37M 151.1K USD $13.3 0.37 USD $13.7 0.39 USD $33.42B 940.34M USD 26.27 $0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited  RAM-R.BK $18.3 0.51 USD
0
$22.47B 632.25M USD $63K 1.77K USD $18.2 0.51 USD $18.4 0.52 USD $22.47B 632.25M USD 29.99 $0.61 0.02 USD
Mega Lifesciences Public Company Limited  MEGA-R.BK $25.25 0.71 USD
+1
$22.01B 619.43M USD $1.2M 33.68K USD $25 0.7 USD $25.75 0.72 USD $22.01B 619.43M USD 11.07 $2.28 0.06 USD
Vibhavadi Medical Center Public Company Limited  VIBHA-R.BK $1.51 0.04 USD
+0.67
$20.36B 572.92M USD $650.7K 18.31K USD $1.49 0.04 USD $1.52 0.04 USD $20.36B 572.92M USD 11.61 $0.13 0.003 USD
Praram 9 Hospital Public Company Limited  PR9-R.BK $24.6 0.69 USD
+0.82
$19.34B 544.26M USD $1.78M 50.09K USD $24.1 0.68 USD $24.7 0.69 USD $19.34B 544.26M USD 52.56 $0.47 0.01 USD
Sikarin Public Company Limited  SKR-R.BK $6.6 0.19 USD
0
$13.56B 381.48M USD $1.33M 37.55K USD $6.6 0.19 USD $6.6 0.19 USD $13.56B 381.48M USD 21.99 $0.3 0.008 USD
Principal Capital Public Company Limited  PRINC-R.BK $2 0.06 USD
+0.5
$8.37B 235.4M USD $91.5K 2.57K USD $1.99 0.06 USD $2 0.06 USD $8.37B 235.4M USD 0 -$0.22 -0.006 USD
Thonburi Healthcare Group Public Company Limited  THG-R.BK $8.7 0.24 USD
-1.69
$7.37B 207.46M USD $618.7K 17.41K USD $8.6 0.24 USD $8.95 0.25 USD $7.37B 207.46M USD 0 -$2.07 -0.05 USD
Wattanapat Hospital Trang Public Company Limited  WPH-R.BK $8.75 0.25 USD
0
$6.63B 186.49M USD $142.6K 4.01K USD $8.75 0.25 USD $8.85 0.25 USD $6.63B 186.49M USD 17.50 $0.5 0.01 USD
Thai Nakarin Hospital Public Company Limited  TNH.BK $32.5 0.91 USD
+1.56
$5.85B 164.6M USD $200 5.63 USD $32.5 0.91 USD $32.75 0.92 USD $5.85B 164.6M USD 14.19 $2.29 0.06 USD
Thai Nakarin Hospital Public Company Limited  TNH-R.BK $32.5 0.91 USD
+1.56
$5.85B 164.6M USD $200 5.63 USD $32.5 0.91 USD $32.75 0.92 USD $5.85B 164.6M USD 14.19 $2.29 0.06 USD
Ekachai Medical Care Public Company Limited  EKH-R.BK $5.95 0.17 USD
+0.85
$4.88B 137.24M USD $687.2K 19.34K USD $5.9 0.17 USD $5.95 0.17 USD $4.88B 137.24M USD 16.52 $0.36 0.01 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR-R.BK $1.19 0.03 USD
+1.71
$4.84B 136.31M USD $13.1K 368.6 USD $1.17 0.03 USD $1.19 0.03 USD $4.84B 136.31M USD 59.50 $0.02 0.0005 USD
Chiang Mai Ram Medical Business Public Company Limited  CMR.BK $1.17 0.03 USD
0
$4.76B 134.02M USD $16.12K 453.6 USD $1.17 0.03 USD $1.19 0.03 USD $4.76B 134.02M USD 58.50 $0.02 0.0005 USD
Srivichaivejvivat Public Company Limited  VIH-R.BK $6.85 0.19 USD
-1.44
$4.17B 117.29M USD $544.6K 15.32K USD $6.75 0.19 USD $6.9 0.19 USD $4.17B 117.29M USD 12.01 $0.57 0.02 USD
Nonthavej Hospital Public Company Limited  NTV.BK $25.25 0.71 USD
+1
$4.04B 113.67M USD $4.93K 138.6 USD $25 0.7 USD $25.5 0.72 USD $4.04B 113.67M USD 11.52 $2.19 0.06 USD
Nonthavej Hospital Public Company Limited  NTV-R.BK $25.25 0.71 USD
+1
$4.04B 113.67M USD $4.6K 129.43 USD $25 0.7 USD $25.5 0.72 USD $4.04B 113.67M USD 11.52 $2.19 0.06 USD
Rajthanee Hospital Public Company Limited  RJH-R.BK $12.1 0.34 USD
+0.83
$3.55B 99.84M USD $149.4K 4.2K USD $12 0.34 USD $12.1 0.34 USD $3.55B 99.84M USD 8.23 $1.47 0.04 USD
Thai Optical Group Public Company Limited  TOG-R.BK $7.05 0.2 USD
-3.42
$3.34B 94.09M USD $39.9K 1.12K USD $7 0.2 USD $7.3 0.21 USD $3.34B 94.09M USD 8.39 $0.84 0.02 USD
Thai Optical Group Public Company Limited  TOG.BK $7.05 0.2 USD
-3.42
$3.34B 94.09M USD $40K 1.13K USD $7 0.2 USD $7.3 0.21 USD $3.34B 94.09M USD 8.39 $0.84 0.02 USD
Mahachai Hospital Public Company Limited  M-CHAI.BK $17.1 0.48 USD
-2.29
$2.74B 76.98M USD $59.7K 1.68K USD $17.1 0.48 USD $17.5 0.49 USD $2.74B 76.98M USD 53.43 $0.32 0.009 USD
Mahachai Hospital Public Company Limited  M-CHAI-R.BK $17.1 0.48 USD
-2.29
$2.74B 76.98M USD $59.6K 1.68K USD $17.1 0.48 USD $17.5 0.49 USD $2.74B 76.98M USD 53.43 $0.32 0.009 USD
Ratchaphruek Hospital Public Company Limited  RPH-R.BK $5.05 0.14 USD
-0.98
$2.68B 75.54M USD $91.8K 2.58K USD $5.1 0.14 USD $5.1 0.14 USD $2.68B 75.54M USD 15.30 $0.33 0.009 USD
Ladprao General Hospital Public Company Limited  LPH.BK $3.7 0.1 USD
+0.54
$2.66B 74.96M USD $137.6K 3.87K USD $3.58 0.1 USD $3.7 0.1 USD $2.66B 74.96M USD 26.42 $0.14 0.003 USD
Ladprao General Hospital Public Company Limited  LPH-R.BK $3.62 0.1 USD
-1.63
$2.61B 73.34M USD $28.1K 790.66 USD $3.62 0.1 USD $3.7 0.1 USD $2.61B 73.34M USD 25.85 $0.14 0.003 USD
Aikchol Hospital Public Company Limited  AHC.BK $13.8 0.39 USD
+0.73
$2.07B 58.21M USD $2.81K 79.07 USD $13.7 0.39 USD $14.2 0.4 USD $2.07B 58.21M USD 14.08 $0.98 0.03 USD
Aikchol Hospital Public Company Limited  AHC-R.BK $13.7 0.39 USD
0
$2.05B 57.79M USD $5.4K 151.94 USD $13.7 0.39 USD $14.2 0.4 USD $2.05B 57.79M USD 13.97 $0.98 0.03 USD
Business Alignment Public Company Limited  BIZ-R.BK $3.26 0.09 USD
+0.62
$1.96B 55.1M USD $3.9K 109.74 USD $3.24 0.09 USD $3.26 0.09 USD $1.96B 55.1M USD 9.87 $0.33 0.009 USD
Thonburi Medical Centre Public Company Limited  KDH-R.BK $85 2.39 USD
0
$1.65B 46.36M USD $200 5.63 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 21.96 $3.87 0.11 USD
Thonburi Medical Centre Public Company Limited  KDH.BK $85 2.39 USD
0
$1.65B 46.36M USD $200 5.63 USD $85 2.39 USD $85 2.39 USD $1.65B 46.36M USD 11.45 $7.42 0.21 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH.BK $3.98 0.11 USD
+1.02
$851.73M 23.97M USD $19.8K 557.12 USD $3.9 0.11 USD $4 0.11 USD $851.73M 23.97M USD 0 -$0.31 -0.008 USD
Intermedical Care and Lab Hospital Public Company Limited  IMH-R.BK $3.94 0.11 USD
0
$843.17M 23.72M USD $21.8K 613.39 USD $3.9 0.11 USD $4 0.11 USD $843.17M 23.72M USD 15.75 $0.25 0.007 USD
Dental Corporation Public Company Limited  D-R.BK $2.08 0.06 USD
+0.97
$711.77M 20.03M USD $81.7K 2.3K USD $2.06 0.06 USD $2.08 0.06 USD $711.77M 20.03M USD 14.85 $0.14 0.003 USD
E for L Aim Public Company Limited  EFORL-R.BK $0.16 0.0045 USD
+6.67
$639.76M 18M USD $3.5M 98.38K USD $0.1499 0.0042 USD $0.17 0.0047 USD $639.76M 18M USD 16.00 $0.01 0.0002 USD
Winnergy Medical Public Company Limited  WINMED.BK $1.19 0.03 USD
0
$476M 13.39M USD $7.4K 208.22 USD $1.19 0.03 USD $1.22 0.03 USD $476M 13.39M USD 14.87 $0.08 0.002 USD
Techno Medical Public Company Limited  TM-R.BK $0.79 0.02 USD
0
$243.32M 6.85M USD $22.3K 627.46 USD $0.78 0.02 USD $0.8 0.02 USD $243.32M 6.85M USD 26.33 $0.03 0.0008 USD
LDC Dental Public Company Limited  LDC-R.BK $0.3499 0.0098 USD
0
$210M 5.91M USD $82.6K 2.32K USD $0.3499 0.0098 USD $0.3499 0.0098 USD $210M 5.91M USD 0 $0 0 USD
  SMD-R.BK $5.85
0
$0 $0 $0 $0 $0 0 $0
Inter Pharma Public Company Limited  IP-R.BK $3.04 0.09 USD
+0.66
$0 0 USD $106.4K 2.99K USD $3.04 0.09 USD $3.1 0.09 USD $0 0 USD 7.59 $0.4 0.01 USD
  SMD.BK $5.85
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь