$2.25T
Общая капитализация
$75.16B
Общий объем
BTC 56.04%     ETH 9.42%
Доминирование

Таиланд Биржа: Thailand Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 19.70 0.55 USD
0
THB 313.07B 8.81B USD THB 15.40M 433.35K USD THB 19.60 0.55 USD THB 19.80 0.56 USD THB 313.07B 8.81B USD 19.89 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 189.00 5.32 USD
-0.53
THB 150.25B 4.23B USD THB 627.67K 17.66K USD THB 188.00 5.29 USD THB 189.50 5.33 USD THB 150.25B 4.23B USD 21.67 THB 8.72 0.25 USD
th Mega Lifesciences Public Company Limited MEGA.BK TH THB 37.50 1.06 USD
-0.66
THB 32.70B 919.95M USD THB 221.71K 6.24K USD THB 37.25 1.05 USD THB 37.75 1.06 USD THB 32.70B 919.95M USD 15.88 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.95 0.28 USD
0
THB 24.81B 698.17M USD THB 1.59M 44.7K USD THB 9.90 0.28 USD THB 10.00 0.28 USD THB 24.81B 698.17M USD 19.50 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.38 0.04 USD
+0.73
THB 18.61B 523.61M USD THB 57.30K 1.61K USD THB 1.38 0.04 USD THB 1.38 0.04 USD THB 18.61B 523.61M USD 9.85 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.60 0.05 USD
-1.84
THB 17.60B 495.22M USD THB 2.11M 59.27K USD THB 1.60 0.05 USD THB 1.62 0.05 USD THB 17.60B 495.22M USD 17.77 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.85 0.22 USD
-0.63
THB 15.90B 447.34M USD THB 24.40K 686.55 USD THB 7.80 0.22 USD THB 7.90 0.22 USD THB 15.90B 447.34M USD 23.78 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 17.70 0.5 USD
-0.56
THB 13.92B 391.6M USD THB 1.01M 28.54K USD THB 17.60 0.5 USD THB 17.80 0.5 USD THB 13.92B 391.6M USD 17.18 THB 1.03 0.03 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.55 0.21 USD
0
THB 13.51B 380.08M USD THB 48.80K 1.37K USD THB 7.50 0.21 USD THB 7.55 0.21 USD THB 13.51B 380.08M USD 83.88 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.73 0.05 USD
+0.58
THB 6.59B 185.39M USD THB 20.30K 571.19 USD THB 1.72 0.05 USD THB 1.73 0.05 USD THB 6.59B 185.39M USD 0 -THB 0.10 -0.002 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.55 0.24 USD
+0.59
THB 5.29B 148.73M USD THB 16.20K 455.82 USD THB 8.45 0.24 USD THB 8.60 0.24 USD THB 5.29B 148.73M USD 11.87 THB 0.72 0.02 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.28 0.04 USD
+0.79
THB 5.21B 146.62M USD THB 400.00 11.25 USD THB 1.28 0.04 USD THB 1.28 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.85 0.16 USD
-0.85
THB 4.18B 117.55M USD THB 42.60K 1.2K USD THB 5.85 0.16 USD THB 5.90 0.17 USD THB 4.18B 117.55M USD 11.47 THB 0.51 0.01 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.90 0.39 USD
+0.72
THB 4.08B 114.78M USD THB 8.70K 244.79 USD THB 13.90 0.39 USD THB 14.00 0.39 USD THB 4.08B 114.78M USD 12.52 THB 1.11 0.03 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 5.00 0.14 USD
-0.99
THB 4.00B 112.55M USD THB 60.68K 1.71K USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 4.00B 112.55M USD 15.62 THB 0.32 0.009 USD
th Business Alignment Public Company Limited BIZ.BK TH THB 6.00 0.17 USD
+0.84
THB 3.60B 101.42M USD THB 68.86K 1.94K USD THB 5.90 0.17 USD THB 6.00 0.17 USD THB 3.60B 101.42M USD 9.09 THB 0.66 0.02 USD
th Inter Pharma Public Company Limited IP.BK TH THB 4.68 0.13 USD
+3.54
THB 2.83B 79.71M USD THB 587.50K 16.53K USD THB 4.54 0.13 USD THB 4.68 0.13 USD THB 2.83B 79.71M USD 21.27 THB 0.22 0.006 USD
th Dental Corporation Public Company Limited D.BK TH THB 3.10 0.09 USD
0
THB 1.06B 29.85M USD THB 196.70K 5.53K USD THB 3.06 0.09 USD THB 3.10 0.09 USD THB 1.06B 29.85M USD 11.48 THB 0.27 0.007 USD
th E for L Aim Public Company Limited EFORL.BK TH THB 0.12 0.0033 USD
0
THB 479.82M 13.5M USD THB 103.11K 2.9K USD THB 0.12 0.0033 USD THB 0.13 0.0036 USD THB 479.82M 13.5M USD 12.00 THB 0.01 0.0002 USD
th Techno Medical Public Company Limited TM.BK TH THB 0.94 0.03 USD
0
THB 289.52M 8.15M USD THB 16.00K 450.2 USD THB 0.93 0.03 USD THB 0.94 0.03 USD THB 289.52M 8.15M USD 10.44 THB 0.09 0.002 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 280.60K 7.9K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 19.70 0.55 USD
0
THB 313.07B 8.81B USD THB 15.19M 427.29K USD THB 19.60 0.55 USD THB 19.80 0.56 USD THB 313.07B 8.81B USD 19.89 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 189.00 5.32 USD
-0.53
THB 158.63B 4.46B USD THB 525.60K 14.79K USD THB 188.00 5.29 USD THB 189.50 5.33 USD THB 158.63B 4.46B USD 21.79 THB 8.67 0.24 USD
th Mega Lifesciences Public Company Limited MEGA-R.BK TH THB 37.25 1.05 USD
-1.32
THB 32.48B 913.82M USD THB 164.00K 4.61K USD THB 37.25 1.05 USD THB 37.75 1.06 USD THB 32.48B 913.82M USD 15.78 THB 2.36 0.07 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.90 0.28 USD
-0.5
THB 24.69B 694.66M USD THB 1.04M 29.38K USD THB 9.90 0.28 USD THB 10.00 0.28 USD THB 24.69B 694.66M USD 19.41 THB 0.51 0.01 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 10.90K 306.7 USD THB 18.00 0.51 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 8.90K 250.42 USD THB 18.00 0.51 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.38 0.04 USD
+0.73
THB 19.16B 539.01M USD THB 37.00K 1.04K USD THB 1.38 0.04 USD THB 1.38 0.04 USD THB 19.16B 539.01M USD 9.85 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.61 0.05 USD
-1.23
THB 17.71B 498.31M USD THB 2.02M 56.87K USD THB 1.60 0.05 USD THB 1.62 0.05 USD THB 17.71B 498.31M USD 17.88 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.85 0.22 USD
-0.63
THB 15.90B 447.34M USD THB 14.00K 393.92 USD THB 7.80 0.22 USD THB 7.90 0.22 USD THB 15.90B 447.34M USD 23.78 THB 0.33 0.009 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 17.60 0.5 USD
-1.12
THB 13.84B 389.39M USD THB 987.00K 27.77K USD THB 17.60 0.5 USD THB 17.80 0.5 USD THB 13.84B 389.39M USD 37.60 THB 0.47 0.01 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.55 0.21 USD
0
THB 13.51B 380.08M USD THB 46.90K 1.32K USD THB 7.50 0.21 USD THB 7.55 0.21 USD THB 13.51B 380.08M USD 83.88 THB 0.09 0.002 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.73 0.05 USD
+0.58
THB 6.59B 185.39M USD THB 20.30K 571.19 USD THB 1.72 0.05 USD THB 1.73 0.05 USD THB 6.59B 185.39M USD 0 -THB 0.22 -0.006 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.55 0.24 USD
+0.59
THB 5.29B 148.73M USD THB 20.30K 571.19 USD THB 8.45 0.24 USD THB 8.60 0.24 USD THB 5.29B 148.73M USD 11.87 THB 0.72 0.02 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.25 0.82 USD
0
THB 5.26B 148.14M USD THB 1.20K 33.76 USD THB 29.25 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 16.16 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.25 0.82 USD
0
THB 5.26B 148.14M USD THB 1.20K 33.76 USD THB 29.25 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 14.92 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.28 0.04 USD
+0.79
THB 5.21B 146.62M USD THB 300.00 8.44 USD THB 1.28 0.04 USD THB 1.28 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.85 0.16 USD
-0.85
THB 4.18B 117.55M USD THB 42.60K 1.2K USD THB 5.85 0.16 USD THB 5.90 0.17 USD THB 4.18B 117.55M USD 11.47 THB 0.51 0.01 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.90 0.39 USD
+0.72
THB 4.08B 114.78M USD THB 8.70K 244.79 USD THB 13.90 0.39 USD THB 14.00 0.39 USD THB 4.08B 114.78M USD 12.52 THB 1.11 0.03 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 5.00 0.14 USD
-0.99
THB 4.00B 112.55M USD THB 60.20K 1.69K USD THB 5.00 0.14 USD THB 5.05 0.14 USD THB 4.00B 112.55M USD 15.62 THB 0.32 0.009 USD
th Thai Optical Group Public Company Limited TOG-R.BK TH THB 7.70 0.22 USD
+0.65
THB 3.65B 102.76M USD THB 800.00 22.51 USD THB 7.70 0.22 USD THB 7.75 0.22 USD THB 3.65B 102.76M USD 10.69 THB 0.72 0.02 USD
th Thai Optical Group Public Company Limited TOG.BK TH THB 7.65 0.22 USD
0
THB 3.63B 102.1M USD THB 8.63K 242.82 USD THB 7.65 0.22 USD THB 7.75 0.22 USD THB 3.63B 102.1M USD 10.62 THB 0.72 0.02 USD
th Business Alignment Public Company Limited BIZ-R.BK TH THB 5.95 0.17 USD
0
THB 3.57B 100.57M USD THB 70.30K 1.98K USD THB 5.90 0.17 USD THB 5.95 0.17 USD THB 3.57B 100.57M USD 9.01 THB 0.66 0.02 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.90 0.53 USD
0
THB 3.02B 85.09M USD THB 11.00 0.31 USD THB 18.90 0.53 USD THB 19.10 0.54 USD THB 3.02B 85.09M USD 12.35 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.90 0.53 USD
0
THB 3.02B 85.09M USD THB 35.20K 990.43 USD THB 18.90 0.53 USD THB 19.10 0.54 USD THB 3.02B 85.09M USD 12.35 THB 1.53 0.04 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.50 0.52 USD
0
THB 2.96B 83.29M USD THB 200.00K 5.63K USD THB 18.50 0.52 USD THB 18.60 0.52 USD THB 2.96B 83.29M USD 19.07 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.50 0.52 USD
0
THB 2.96B 83.29M USD THB 200.00K 5.63K USD THB 18.50 0.52 USD THB 18.60 0.52 USD THB 2.96B 83.29M USD 19.07 THB 0.97 0.03 USD
th Inter Pharma Public Company Limited IP-R.BK TH THB 4.66 0.13 USD
+3.1
THB 2.82B 79.37M USD THB 541.90K 15.25K USD THB 4.54 0.13 USD THB 4.68 0.13 USD THB 2.82B 79.37M USD 11.65 THB 0.40 0.01 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.98 0.14 USD
0
THB 2.64B 74.32M USD THB 83.90K 2.36K USD THB 4.98 0.14 USD THB 5.00 0.14 USD THB 2.64B 74.32M USD 15.56 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.98 0.14 USD
0
THB 2.64B 74.32M USD THB 6.80K 191.33 USD THB 4.98 0.14 USD THB 5.00 0.14 USD THB 2.64B 74.32M USD 15.56 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.58 0.1 USD
0
THB 2.58B 72.53M USD THB 2.30K 64.72 USD THB 3.58 0.1 USD THB 3.58 0.1 USD THB 2.58B 72.53M USD 13.25 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.58 0.1 USD
0
THB 2.58B 72.53M USD THB 22.00K 619.02 USD THB 3.58 0.1 USD THB 3.58 0.1 USD THB 2.58B 72.53M USD 13.25 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 13.20 0.37 USD
+2.38
THB 1.98B 55.68M USD THB 200.00 5.63 USD THB 13.20 0.37 USD THB 13.20 0.37 USD THB 1.98B 55.68M USD 15.52 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.90 0.36 USD
0
THB 1.93B 54.41M USD THB 1.60K 45.02 USD THB 12.90 0.36 USD THB 13.20 0.37 USD THB 1.93B 54.41M USD 15.17 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.25 2.34 USD
0
THB 1.61B 45.41M USD THB 4.20K 118.18 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 21.51 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.25 2.34 USD
0
THB 1.61B 45.41M USD THB 4.20K 118.18 USD THB 83.25 2.34 USD THB 83.50 2.35 USD THB 1.61B 45.41M USD 10.17 THB 8.18 0.23 USD
th Healthlead Public Company Limited HL.BK TH THB 5.55 0.16 USD
0
THB 1.41B 39.68M USD THB 5.50K 154.76 USD THB 5.55 0.16 USD THB 5.55 0.16 USD THB 1.41B 39.68M USD 19.82 THB 0.28 0.007 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 3.08 0.09 USD
-0.65
THB 1.05B 29.66M USD THB 146.60K 4.12K USD THB 3.06 0.09 USD THB 3.10 0.09 USD THB 1.05B 29.66M USD 11.40 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 3.06 0.09 USD
-1.29
THB 725.23M 20.41M USD THB 100.00 2.81 USD THB 3.06 0.09 USD THB 3.06 0.09 USD THB 725.23M 20.41M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 3.06 0.09 USD
-1.29
THB 725.23M 20.41M USD THB 100.00 2.81 USD THB 3.06 0.09 USD THB 3.06 0.09 USD THB 725.23M 20.41M USD 0 -THB 0.77 -0.02 USD
th E for L Aim Public Company Limited EFORL-R.BK TH THB 0.12 0.0033 USD
0
THB 479.82M 13.5M USD THB 91.90K 2.59K USD THB 0.12 0.0033 USD THB 0.12 0.0033 USD THB 479.82M 13.5M USD 12.00 THB 0.01 0.0002 USD
th Winnergy Medical Public Company Limited WINMED-R.BK TH THB 0.81 0.02 USD
0
THB 324.00M 9.12M USD THB 200.00 5.63 USD THB 0.81 0.02 USD THB 0.81 0.02 USD THB 324.00M 9.12M USD 13.50 THB 0.06 0.001 USD
th Winnergy Medical Public Company Limited WINMED.BK TH THB 0.80 0.02 USD
-1.23
THB 320.00M 9M USD THB 2.30K 64.72 USD THB 0.80 0.02 USD THB 0.81 0.02 USD THB 320.00M 9M USD 26.66 THB 0.03 0.0008 USD
th Techno Medical Public Company Limited TM-R.BK TH THB 0.94 0.03 USD
0
THB 289.52M 8.15M USD THB 11.00K 309.51 USD THB 0.93 0.03 USD THB 0.94 0.03 USD THB 289.52M 8.15M USD 31.33 THB 0.03 0.0008 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
0
THB 150.00M 4.22M USD THB 280.60K 7.9K USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency