Франция Биржа: Paris Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (67)
- {{country.name}}
- Все страны
- Франция (67)
Paris (67)
- {{item.name}}
- Все биржи
- Paris (67)
Здравоохранение (67)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (27)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (2)
- Информационные службы здравоохранения (3)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (7)
- Диагностика и исследования (5)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme EL.PA | €276.70 302.47 USD |
+1.1
|
€128.12B 140.06B USD | €31.54K 34.48K USD | €273.00 298.43 USD | €277.20 303.02 USD | €128.12B 140.06B USD | 53.72 | €5.15 5.63 USD | ||
| Sanofi SAN.PA | €82.80 90.51 USD |
+0.83
|
€100.85B 110.24B USD | €165.80K 181.24K USD | €82.20 89.86 USD | €83.12 90.86 USD | €100.85B 110.24B USD | 15.80 | €5.24 5.73 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €203.50 222.45 USD |
-0.2
|
€19.80B 21.64B USD | €1.29K 1.41K USD | €202.50 221.36 USD | €204.10 223.11 USD | €19.80B 21.64B USD | 75.09 | €2.71 2.96 USD | ||
| bioMérieux S.A. BIM.PA | €108.40 118.5 USD |
-0.09
|
€12.80B 13.99B USD | €4.76K 5.21K USD | €108.20 118.28 USD | €108.80 118.93 USD | €12.80B 13.99B USD | 34.19 | €3.17 3.47 USD | ||
| Eurofins Scientific SE ERF.PA | €59.82 65.39 USD |
+0.94
|
€10.57B 11.56B USD | €31.98K 34.96K USD | €59.40 64.93 USD | €60.24 65.85 USD | €10.57B 11.56B USD | 26.35 | €2.27 2.48 USD | ||
| Ipsen S.A. IPN.PA | €119.40 130.52 USD |
-0.58
|
€9.85B 10.76B USD | €7.68K 8.39K USD | €119.10 130.19 USD | €120.20 131.39 USD | €9.85B 10.76B USD | 22.23 | €5.37 5.87 USD | ||
| ABIVAX Société Anonyme ABVX.PA | €94.10 102.86 USD |
-0.42
|
€7.33B 8.02B USD | €6.10K 6.67K USD | €94.10 102.86 USD | €95.90 104.83 USD | €7.33B 8.02B USD | 0 | -€4.44 -4.8 USD | ||
| Ramsay Générale de Santé SA GDS.PA | €8.94 9.77 USD |
+0.22
|
€986.70M 1.08B USD | €102.00 111.5 USD | €8.92 9.75 USD | €8.96 9.79 USD | €986.70M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| Nanobiotix S.A. NANO.PA | €18.32 20.03 USD |
-2.76
|
€883.31M 965.57M USD | €118.98K 130.06K USD | €18.16 19.85 USD | €18.52 20.24 USD | €883.31M 965.57M USD | 0 | -€1.09 -1.1 USD | ||
| MedinCell S.A. MEDCL.PA | €25.92 28.33 USD |
+0.62
|
€864.32M 944.82M USD | €10.14K 11.08K USD | €25.76 28.16 USD | €26.60 29.08 USD | €864.32M 944.82M USD | 0 | -€0.61 -0.6 USD | ||
| Inventiva S.A. IVA.PA | €3.87 4.22 USD |
+0.13
|
€738.28M 807.04M USD | €35.05K 38.31K USD | €3.85 4.2 USD | €3.90 4.26 USD | €738.28M 807.04M USD | 0 | -€3.76 -4.1 USD | ||
| DBV Technologies S.A. DBV.PA | €3.31 3.61 USD |
-10.19
|
€663.21M 724.98M USD | €1.09M 1.19M USD | €3.31 3.61 USD | €3.67 4.01 USD | €663.21M 724.98M USD | 0 | -€0.89 -0.9 USD | ||
| Valneva SE VLA.PA | €3.53 3.86 USD |
-0.73
|
€609.84M 666.64M USD | €50.61K 55.32K USD | €3.53 3.86 USD | €3.55 3.88 USD | €609.84M 666.64M USD | 0 | -€0.65 -0.7 USD | ||
| Lumibird SA LBIRD.PA | €20.20 22.08 USD |
+0.5
|
€444.84M 486.27M USD | €1.27K 1.39K USD | €19.85 21.7 USD | €20.20 22.08 USD | €444.84M 486.27M USD | 42.08 | €0.48 0.52 USD | ||
| Cellectis S.A. ALCLS.PA | €3.38 3.69 USD |
-1.75
|
€338.60M 370.13M USD | €57.92K 63.32K USD | €3.31 3.62 USD | €3.47 3.79 USD | €338.60M 370.13M USD | 0 | -€0.28 -0.3 USD | ||
| Genfit S.A. GNFT.PA | €4.97 5.43 USD |
-0.28
|
€248.42M 271.56M USD | €68.78K 75.19K USD | €4.89 5.35 USD | €4.97 5.43 USD | €248.42M 271.56M USD | 0 | -€0.78 -0.8 USD | ||
| LNA Santé SA LNA.PA | €23.30 25.47 USD |
+1.75
|
€238.98M 261.23M USD | €571.00 624.18 USD | €22.80 24.92 USD | €23.30 25.47 USD | €238.98M 261.23M USD | 11.65 | €2.00 2.19 USD | ||
| Bastide Le Confort Médical SA BLC.PA | €24.50 26.78 USD |
-0.61
|
€179.09M 195.77M USD | €152.00 166.16 USD | €24.50 26.78 USD | €24.70 27 USD | €179.09M 195.77M USD | 64.47 | €0.38 0.42 USD | ||
| Guerbet SA GBT.PA | €13.86 15.15 USD |
-0.14
|
€174.81M 191.09M USD | €1.99K 2.17K USD | €13.86 15.15 USD | €13.86 15.15 USD | €174.81M 191.09M USD | 22.72 | €0.61 0.67 USD | ||
| Innate Pharma S.A. IPH.PA | €1.59 1.73 USD |
+1.16
|
€146.19M 159.81M USD | €5.89K 6.44K USD | €1.56 1.71 USD | €1.59 1.74 USD | €146.19M 159.81M USD | 0 | -€0.55 -0.6 USD | ||
| Median Technologies SA ALMDT.PA | €3.65 3.99 USD |
+5.4
|
€133.84M 146.31M USD | €233.94K 255.72K USD | €3.45 3.77 USD | €3.66 4 USD | €133.84M 146.31M USD | 0 | -€1.16 -1.2 USD | ||
| Transgene SA TNG.PA | €0.95 1.03 USD |
+0.21
|
€125.32M 136.99M USD | €6.05K 6.62K USD | €0.94 1.03 USD | €0.95 1.04 USD | €125.32M 136.99M USD | 0 | -€0.28 -0.3 USD | ||
| Adocia SA ADOC.PA | €6.41 7.01 USD |
-0.16
|
€125.29M 136.96M USD | €28.38K 31.03K USD | €6.39 6.99 USD | €6.46 7.06 USD | €125.29M 136.96M USD | 0 | -€0.94 -1.02 USD | ||
| ABIONYX Pharma SA ABNX.PA | €3.30 3.61 USD |
+3.94
|
€114.50M 125.17M USD | €152.13K 166.3K USD | €3.15 3.44 USD | €3.30 3.61 USD | €114.50M 125.17M USD | 0 | -€0.13 -0.1 USD | ||
| OSE Immunotherapeutics SA OSE.PA | €4.80 5.25 USD |
+0.84
|
€107.85M 117.89M USD | €8.62K 9.42K USD | €4.72 5.16 USD | €4.83 5.28 USD | €107.85M 117.89M USD | 0 | -€0.24 -0.2 USD | ||
| Sensorion SA ALSEN.PA | €0.35 0.38 USD |
+2.03
|
€105.79M 115.64M USD | €241.48K 263.97K USD | €0.34 0.38 USD | €0.36 0.39 USD | €105.79M 115.64M USD | 0 | -€0.09 -0.09 USD | ||
| Crossject Société Anonyme ALCJ.PA | €2.00 2.19 USD |
-1.23
|
€103.72M 113.38M USD | €5.29K 5.79K USD | €2.00 2.19 USD | €2.05 2.24 USD | €103.72M 113.38M USD | 0 | -€0.22 -0.2 USD | ||
| AB Science S.A. AB.PA | €1.26 1.38 USD |
-0.63
|
€83.39M 91.16M USD | €50.48K 55.18K USD | €1.24 1.36 USD | €1.27 1.39 USD | €83.39M 91.16M USD | 0 | -€0.15 -0.1 USD | ||
| MaaT Pharma SA MAAT.PA | €4.13 4.51 USD |
-1.43
|
€77.44M 84.66M USD | €4.60K 5.03K USD | €4.13 4.51 USD | €4.20 4.59 USD | €77.44M 84.66M USD | 0 | -€2.15 -2.3 USD | ||
| Affluent Medical SA AFME.PA | €1.36 1.49 USD |
+2.26
|
€53.45M 58.42M USD | €161.00 175.99 USD | €1.34 1.46 USD | €1.39 1.52 USD | €53.45M 58.42M USD | 0 | -€0.36 -0.3 USD | ||
| Implanet S.A. ALIMP.PA | €0.24 0.26 USD |
-3.03
|
€34.38M 37.58M USD | €491.12K 536.86K USD | €0.23 0.26 USD | €0.26 0.29 USD | €34.38M 37.58M USD | 0 | -€0.04 -0.04 USD | ||
| Theraclion SA ALTHE.PA | €0.59 0.65 USD |
-2.63
|
€33.94M 37.11M USD | €3.81K 4.16K USD | €0.59 0.65 USD | €0.60 0.66 USD | €33.94M 37.11M USD | 0 | -€0.11 -0.1 USD | ||
| genOway Société anonyme ALGEN.PA | €2.64 2.89 USD |
-0.75
|
€31.94M 34.91M USD | €3.00 3.28 USD | €2.64 2.89 USD | €2.66 2.91 USD | €31.94M 34.91M USD | 14.66 | €0.18 0.2 USD | ||
| Diagnostic Medical Systems S.A. ALDMS.PA | €1.23 1.34 USD |
-0.41
|
€31.76M 34.72M USD | €51.00 55.75 USD | €1.23 1.34 USD | €1.23 1.34 USD | €31.76M 34.72M USD | 0 | -€0.13 -0.1 USD | ||
| Novacyt S.A. ALNOV.PA | €0.43 0.47 USD |
-0.12
|
€30.33M 33.16M USD | €19.30K 21.1K USD | €0.43 0.47 USD | €0.43 0.47 USD | €30.33M 33.16M USD | 0 | -€0.47 -0.5 USD | ||
| THX Pharma Société Anonyme ALTHX.PA | €2.05 2.24 USD |
-1.91
|
€28.22M 30.85M USD | €1.20K 1.31K USD | €2.05 2.24 USD | €2.07 2.26 USD | €28.22M 30.85M USD | 0 | -€0.34 -0.3 USD | ||
| Ikonisys S.A. ALIKO.PA | €1.62 1.77 USD |
+1.25
|
€22.63M 24.74M USD | €50.00 54.66 USD | €1.62 1.77 USD | €1.62 1.77 USD | €22.63M 24.74M USD | 0 | -€0.23 -0.2 USD | ||
| GenSight Biologics S.A. SIGHT.PA | €0.09 0.1 USD |
-3.64
|
€16.84M 18.4M USD | €181.56K 198.47K USD | €0.09 0.09 USD | €0.09 0.1 USD | €16.84M 18.4M USD | 0 | -€0.13 -0.1 USD | ||
| Valbiotis SA ALVAL.PA | €0.64 0.7 USD |
+0.63
|
€15.07M 16.47M USD | €38.13K 41.68K USD | €0.63 0.69 USD | €0.65 0.71 USD | €15.07M 16.47M USD | 0 | -€0.70 -0.7 USD | ||
| Aelis Farma SA AELIS.PA | €1.10 1.2 USD |
+0.45
|
€14.98M 16.38M USD | €2.67K 2.92K USD | €1.09 1.19 USD | €1.11 1.21 USD | €14.98M 16.38M USD | 0 | -€0.60 -0.6 USD | ||
| NFL Biosciences SA ALNFL.PA | €1.09 1.19 USD |
-0.18
|
€13.84M 15.13M USD | €8.80K 9.62K USD | €1.05 1.14 USD | €1.10 1.2 USD | €13.84M 15.13M USD | 0 | -€0.28 -0.3 USD | ||
| Intrasense S.A. ALINS.PA | €0.26 0.28 USD |
+0.39
|
€13.64M 14.91M USD | €2.00 2.19 USD | €0.26 0.28 USD | €0.26 0.28 USD | €13.64M 14.91M USD | 0 | -€0.12 -0.1 USD | ||
| Poxel S.A. POXEL.PA | €0.24 0.26 USD |
+1.06
|
€12.78M 13.97M USD | €996.00 1.09K USD | €0.24 0.26 USD | €0.24 0.26 USD | €12.78M 13.97M USD | 0 | -€0.26 -0.2 USD | ||
| Biosynex SA ALBIO.PA | €0.57 0.63 USD |
-5.9
|
€10.58M 11.57M USD | €3.52K 3.85K USD | €0.56 0.62 USD | €0.58 0.63 USD | €10.58M 11.57M USD | 0 | -€3.98 -4.3 USD | ||
| SpineGuard SA ALSGD.PA | €0.11 0.12 USD |
+7.57
|
€9.60M 10.49M USD | €819.73K 896.07K USD | €0.10 0.11 USD | €0.11 0.12 USD | €9.60M 10.49M USD | 0 | -€0.04 -0.04 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.19 USD |
+0.29
|
€9.12M 9.97M USD | €17.00K 18.58K USD | €0.17 0.19 USD | €0.17 0.19 USD | €9.12M 9.97M USD | 0 | -€0.16 -0.1 USD | ||
| Carmat SA ALCAR.PA | €0.10 0.11 USD |
0
|
€6.37M 6.96M USD | €807.35K 882.54K USD | €0.10 0.11 USD | €0.11 0.12 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Spineway SA ALSPW.PA | €0.14 0.16 USD |
-3.89
|
€5.09M 5.56M USD | €25.03K 27.36K USD | €0.14 0.15 USD | €0.15 0.16 USD | €5.09M 5.56M USD | 14.32 | €0.01 0.01 USD | ||
| Biophytis S.A. ALBPS.PA | €0.08 0.09 USD |
0
|
€3.12M 3.41M USD | €8.93K 9.76K USD | €0.08 0.08 USD | €0.08 0.09 USD | €3.12M 3.41M USD | 0 | -€0.34 -0.3 USD | ||
| GeNeuro SA GNRO.PA | €0.04 0.04 USD |
+0.56
|
€1.06M 1.16M USD | €1.92K 2.1K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.06M 1.16M USD | 0 | -€0.59 -0.6 USD | ||
| IntegraGen SA ALINT.PA | €0.13 0.14 USD |
-5.82
|
€857.38K 937.23K USD | €601.00 656.97 USD | €0.13 0.14 USD | €0.14 0.15 USD | €857.38K 937.23K USD | 0 | -€0.04 -0.04 USD | ||
| Merck & Co., Inc. MRK.PA | €101.40 110.84 USD |
0
|
€260.61B 284.88B USD | €250.00 273.28 USD | €100.20 109.53 USD | €101.60 111.06 USD | €260.61B 284.88B USD | 21.03 | €4.82 5.27 USD | ||
| Virbac SA VIRP.PA | €343.50 375.49 USD |
-0.87
|
€2.88B 3.15B USD | €69.00 75.43 USD | €342.00 373.85 USD | €345.00 377.13 USD | €2.88B 3.15B USD | 21.64 | €15.87 17.35 USD | ||
| Vetoquinol SA VETO.PA | €78.80 86.14 USD |
+0.9
|
€932.40M 1.02B USD | €659.00 720.38 USD | €78.20 85.48 USD | €79.00 86.36 USD | €932.40M 1.02B USD | 15.45 | €5.10 5.57 USD | ||
| Boiron SA BOI.PA | €30.25 33.07 USD |
+0.83
|
€525.21M 574.12M USD | €86.00 94.01 USD | €30.20 33.01 USD | €30.30 33.12 USD | €525.21M 574.12M USD | 27.25 | €1.11 1.21 USD | ||
| Amplitude Surgical SA AMPLI.PA | €6.25 6.83 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Eurobio Scientific Société anonyme ALERS.PA | €24.35 26.62 USD |
0
|
€245.16M 268M USD | €1.95K 2.13K USD | €24.30 26.56 USD | €24.35 26.62 USD | €245.16M 268M USD | 110.68 | €0.22 0.24 USD | ||
| Eurofins-Cerep SA ALECR.PA | €17,800.00 19457.8 USD |
0
|
€89.78M 98.15M USD | €1.00 1.09 USD | €17,800.00 19457.8 USD | €17,800.00 19457.8 USD | €89.78M 98.15M USD | 14.57 | €1.22K 1334.81 USD | ||
| Predilife S.A. ALPRE.PA | €3.68 4.02 USD |
+19.03
|
€13.90M 15.2M USD | €15.02K 16.42K USD | €3.40 3.72 USD | €3.98 4.35 USD | €13.90M 15.2M USD | 0 | -€1.06 -1.1 USD | ||
| Laboratoires Euromedis Société anonyme ALEMG.PA | €3.93 4.3 USD |
0
|
€11.22M 12.26M USD | €1.00 1.09 USD | €3.93 4.3 USD | €3.93 4.3 USD | €11.22M 12.26M USD | 10.34 | €0.38 0.42 USD | ||
| Plant Advanced Technologies SA ALPAT.PA | €8.60 9.4 USD |
+0.94
|
€9.60M 10.49M USD | €10.00 10.93 USD | €8.60 9.4 USD | €8.60 9.4 USD | €9.60M 10.49M USD | 10.36 | €0.83 0.91 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.45 0.49 USD |
0
|
€8.25M 9.02M USD | €1.00 1.09 USD | €0.45 0.49 USD | €0.45 0.49 USD | €8.25M 9.02M USD | 0 | -€0.06 -0.06 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.40 3.72 USD |
0
|
€8.06M 8.81M USD | €10.00 10.93 USD | €3.40 3.72 USD | €3.40 3.72 USD | €8.06M 8.81M USD | 18.88 | €0.18 0.2 USD | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.49M USD | €128.88K 140.88K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.03M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Safe Orthopaedics SA ALSAF.PA | €2.35 2.57 USD |
+4.91
|
€425.87K 465.54K USD | €15.66K 17.12K USD | €2.35 2.57 USD | €2.60 2.84 USD | €425.87K 465.54K USD | 0 | -€9,792.00 -10704.5 USD | ||
| Metrics in Balance N.V. MLMIB.PA | €0.03 0.04 USD |
0
|
€144.89K 158.38K USD | €20.00K 21.86K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 158.38K USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}