Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Общая капитализация
$103.19B
Общий объем
BTC 59.84%     ETH 7.90%
Доминирование

Франция Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sanofi  SAN.PA $99.72 109.01 USD
-0.68
$124.03B 135.58B USD $3.04M 3.32M USD $99.5 108.77 USD $101.9 111.39 USD $124.03B 135.58B USD 22.71 $4.39 4.8 USD
EssilorLuxottica Société anonyme  EL.PA $248.3 271.43 USD
-7.21
$113.37B 123.93B USD $1.23M 1.34M USD $244.1 266.83 USD $258.4 282.47 USD $113.37B 123.93B USD 48.30 $5.14 5.62 USD
Sartorius Stedim Biotech S.A.  DIM.PA $172.85 188.95 USD
-4.58
$16.96B 18.53B USD $90.5K 98.93K USD $172.7 188.78 USD $183 200.04 USD $16.96B 18.53B USD 95.49 $1.81 1.98 USD
bioMérieux S.A.  BIM.PA $118.9 129.97 USD
+1.54
$14.02B 15.33B USD $176.3K 192.72K USD $116 126.8 USD $120 131.18 USD $14.02B 15.33B USD 32.66 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $49.33 53.92 USD
+1.4
$9.01B 9.85B USD $506.66K 553.85K USD $48.9 53.45 USD $51.32 56.1 USD $9.01B 9.85B USD 23.60 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $107.8 117.84 USD
0
$8.92B 9.75B USD $76K 83.07K USD $106.9 116.86 USD $109.6 119.81 USD $8.92B 9.75B USD 25.24 $4.27 4.67 USD
Virbac SA  VIRP.PA $306.5 335.05 USD
+2.51
$2.57B 2.81B USD $6.27K 6.86K USD $292 319.2 USD $305.5 333.95 USD $2.57B 2.81B USD 17.66 $17.35 18.97 USD
Vetoquinol SA  VETO.PA $77.1 84.28 USD
-1.66
$912.29M 997.25M USD $15.52K 16.97K USD $76.4 83.52 USD $78.4 85.7 USD $912.29M 997.25M USD 19.32 $3.99 4.36 USD
Valneva SE  VLA.PA $3.17 3.47 USD
-1.86
$515.12M 563.1M USD $612.59K 669.64K USD $3.11 3.4 USD $3.26 3.57 USD $515.12M 563.1M USD 0 -$0.08 -0.08 USD
MedinCell S.A.  MEDCL.PA $13.92 15.22 USD
-0.57
$460.26M 503.13M USD $53.54K 58.53K USD $13.74 15.02 USD $14.34 15.68 USD $460.26M 503.13M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $5.39 5.89 USD
-0.92
$350.62M 383.28M USD $33.48K 36.6K USD $5.28 5.77 USD $5.54 6.06 USD $350.62M 383.28M USD 0 -$2.8 -3.06 USD
Amplitude Surgical SA  AMPLI.PA $6.1 6.67 USD
0
$292.62M 319.88M USD $3.84K 4.19K USD $6 6.56 USD $6.1 6.67 USD $292.62M 319.88M USD 203.33 $0.03 0.03 USD
Inventiva S.A.  IVA.PA $2.75 3.01 USD
-1.08
$262.74M 287.21M USD $16.16K 17.67K USD $2.7 2.95 USD $2.77 3.02 USD $262.74M 287.21M USD 0 -$3.08 -3.3 USD
Guerbet SA  GBT.PA $18.94 20.7 USD
-1.56
$241.89M 264.42M USD $15.08K 16.48K USD $18.8 20.55 USD $19.5 21.32 USD $241.89M 264.42M USD 17.70 $1.07 1.17 USD
Lumibird SA  LBIRD.PA $9.74 10.65 USD
-4.98
$219.01M 239.41M USD $11.43K 12.49K USD $9.36 10.23 USD $10.1 11.04 USD $219.01M 239.41M USD 37.46 $0.26 0.28 USD
Bastide Le Confort Médical SA  BLC.PA $26.1 28.53 USD
-0.95
$198.72M 217.23M USD $6.47K 7.07K USD $25 27.33 USD $26.7 29.19 USD $198.72M 217.23M USD 28.06 $0.93 1.02 USD
Genfit S.A.  GNFT.PA $3.27 3.57 USD
-0.15
$163.19M 178.39M USD $163.67K 178.91K USD $3.2 3.5 USD $3.31 3.61 USD $163.19M 178.39M USD 8.83 $0.37 0.4 USD
Cellectis S.A.  ALCLS.PA $1.18 1.29 USD
-3.12
$161.82M 176.89M USD $89.18K 97.48K USD $1.17 1.28 USD $1.23 1.34 USD $161.82M 176.89M USD 0 -$0.38 -0.4 USD
Cegedim SA  CGM.PA $11.65 12.74 USD
-4.9
$161.59M 176.64M USD $7.55K 8.25K USD $11.75 12.84 USD $12.25 13.39 USD $161.59M 176.64M USD 0 -$1.1 -1.2 USD
Innate Pharma S.A.  IPH.PA $1.82 1.99 USD
-1.62
$152.54M 166.74M USD $83.69K 91.49K USD $1.79 1.95 USD $1.86 2.03 USD $152.54M 166.74M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $3.07 3.35 USD
-4.12
$145.44M 158.98M USD $198.64K 217.14K USD $2.99 3.27 USD $3.19 3.48 USD $145.44M 158.98M USD 0 -$0.74 -0.8 USD
DBV Technologies S.A.  DBV.PA $1.34 1.46 USD
+6.69
$137.48M 150.28M USD $2.12M 2.32M USD $1.3 1.42 USD $1.38 1.51 USD $137.48M 150.28M USD 0 -$1.07 -1.1 USD
Sensorion SA  ALSEN.PA $0.4099 0.45 USD
-2.15
$123.05M 134.51M USD $17.96K 19.63K USD $0.4099 0.45 USD $0.4199 0.46 USD $123.05M 134.51M USD 0 -$0.09 -0.09 USD
OSE Immunotherapeutics SA  OSE.PA $5.51 6.02 USD
-4.67
$121.31M 132.61M USD $71.28K 77.91K USD $5.55 6.07 USD $5.72 6.25 USD $121.31M 132.61M USD 3.18 $1.73 1.89 USD
MaaT Pharma SA  MAAT.PA $5.88 6.43 USD
-6.67
$96.06M 105.01M USD $4.58K 5K USD $5.86 6.41 USD $6.34 6.93 USD $96.06M 105.01M USD 0 -$1.99 -2.1 USD
AB Science S.A.  AB.PA $1.36 1.49 USD
+0.44
$88.1M 96.31M USD $22.11K 24.17K USD $1.32 1.45 USD $1.39 1.52 USD $88.1M 96.31M USD 0 -$0.07 -0.07 USD
Transgene SA  TNG.PA $0.64 0.7 USD
-3.03
$84.67M 92.55M USD $47.83K 52.28K USD $0.64 0.69 USD $0.65 0.71 USD $84.67M 92.55M USD 0 -$0.29 -0.3 USD
Adocia SA  ADOC.PA $3.75 4.1 USD
-4.21
$69.17M 75.61M USD $126.94K 138.77K USD $3.73 4.07 USD $3.94 4.31 USD $69.17M 75.61M USD 0 -$1.5 -1.6 USD
Median Technologies SA  ALMDT.PA $2.9 3.17 USD
-5.54
$54.21M 59.26M USD $61.37K 67.08K USD $2.76 3.01 USD $3.03 3.31 USD $54.21M 59.26M USD 0 -$1.29 -1.4 USD
Crossject Société Anonyme  ALCJ.PA $1.1 1.2 USD
-4.84
$50.7M 55.42M USD $134.38K 146.9K USD $1.09 1.19 USD $1.13 1.23 USD $50.7M 55.42M USD 0 -$0.27 -0.2 USD
Carmat SA  ALCAR.PA $0.8499 0.92 USD
-0.35
$49.02M 53.59M USD $56.23K 61.46K USD $0.8299 0.91 USD $0.8499 0.93 USD $49.02M 53.59M USD 0 -$1.68 -1.8 USD
ABIONYX Pharma SA  ABNX.PA $1.25 1.36 USD
-0.79
$43.23M 47.25M USD $19.39K 21.19K USD $1.21 1.32 USD $1.25 1.36 USD $43.23M 47.25M USD 0 -$0.13 -0.1 USD
Novacyt S.A.  ALNOV.PA $0.4899 0.54 USD
+0.1
$34.85M 38.1M USD $159.81K 174.69K USD $0.4899 0.53 USD $0.51 0.56 USD $34.85M 38.1M USD 0 -$0.62 -0.6 USD
GenSight Biologics S.A.  SIGHT.PA $0.23 0.25 USD
-3.82
$29.03M 31.74M USD $93.92K 102.67K USD $0.23 0.25 USD $0.2399 0.26 USD $29.03M 31.74M USD 0 -$0.35 -0.3 USD
Biosynex SA  ALBIO.PA $1.51 1.65 USD
-6.79
$28.52M 31.18M USD $12.28K 13.43K USD $1.44 1.57 USD $1.62 1.77 USD $28.52M 31.18M USD 0 -$2.86 -3.1 USD
genOway Société anonyme  ALGEN.PA $2.8 3.06 USD
-4.11
$27.75M 30.33M USD $30.44K 33.28K USD $2.6 2.84 USD $2.83 3.09 USD $27.75M 30.33M USD 16.47 $0.17 0.19 USD
Ikonisys S.A.  ALIKO.PA $1.5 1.64 USD
+4.17
$20.69M 22.61M USD $12.46K 13.62K USD $1.43 1.56 USD $1.51 1.65 USD $20.69M 22.61M USD 0 -$0.26 -0.2 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $0.9899 1.08 USD
-0.6
$19.87M 21.72M USD $13.74K 15.02K USD $0.93 1.02 USD $1.02 1.11 USD $19.87M 21.72M USD 0 -$0.89 -0.9 USD
Valbiotis SA  ALVAL.PA $1.05 1.15 USD
-0.38
$16.9M 18.48M USD $117.96K 128.94K USD $1.04 1.14 USD $1.08 1.18 USD $16.9M 18.48M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.2 1.31 USD
-0.83
$16.34M 17.86M USD $14.87K 16.26K USD $1.19 1.3 USD $1.25 1.37 USD $16.34M 17.86M USD 0 -$0.53 -0.5 USD
Intrasense S.A.  ALINS.PA $0.2899 0.32 USD
+3.57
$15.27M 16.69M USD $185.19K 202.43K USD $0.28 0.31 USD $0.33 0.36 USD $15.27M 16.69M USD 0 -$0.08 -0.08 USD
NFL Biosciences SA  ALNFL.PA $1.54 1.68 USD
+0.52
$15.14M 16.55M USD $28.98K 31.68K USD $1.45 1.59 USD $1.53 1.67 USD $15.14M 16.55M USD 0 -$0.26 -0.2 USD
Implanet S.A.  ALIMP.PA $0.11 0.12 USD
-0.47
$13.25M 14.48M USD $21.87K 23.91K USD $0.1 0.11 USD $0.11 0.12 USD $13.25M 14.48M USD 0 -$0.04 -0.04 USD
Poxel S.A.  POXEL.PA $0.2399 0.26 USD
-3.26
$12.87M 14.07M USD $324.95K 355.21K USD $0.2399 0.26 USD $0.26 0.28 USD $12.87M 14.07M USD 0 -$0.4 -0.4 USD
AMA Corporation Plc  ALAMA.PA $0.19 0.21 USD
-11.16
$11.98M 13.09M USD $58.24K 63.67K USD $0.2 0.21 USD $0.22 0.24 USD $11.98M 13.09M USD 0 -$0.13 -0.1 USD
Theraclion SA  ALTHE.PA $0.17 0.18 USD
-3.22
$8.07M 8.82M USD $56.36K 61.61K USD $0.16 0.18 USD $0.1799 0.19 USD $8.07M 8.82M USD 0 -$0.07 -0.07 USD
SpineGuard SA  ALSGD.PA $0.11 0.12 USD
-2.56
$7.09M 7.75M USD $811.59K 887.17K USD $0.1 0.11 USD $0.1199 0.13 USD $7.09M 7.75M USD 0 -$0.09 -0.09 USD
Biophytis S.A.  ALBPS.PA $0.2099 0.22 USD
-1.49
$4.13M 4.52M USD $95.42K 104.31K USD $0.2 0.22 USD $0.2099 0.23 USD $4.13M 4.52M USD 0 -$4.18 -4.5 USD
Theranexus Société Anonyme  ALTHX.PA $0.4299 0.47 USD
0
$3.49M 3.82M USD $17.05K 18.63K USD $0.4299 0.47 USD $0.44 0.48 USD $3.49M 3.82M USD 0 -$0.17 -0.1 USD
IntegraGen SA  ALINT.PA $0.53 0.57 USD
-5.41
$3.48M 3.8M USD $434 474.42 USD $0.53 0.57 USD $0.56 0.61 USD $3.48M 3.8M USD 0 $0 0 USD
Spineway SA  ALSPW.PA $0.1199 0.13 USD
-6.92
$2.45M 2.67M USD $761.39K 832.3K USD $0.1199 0.13 USD $0.14 0.15 USD $2.45M 2.67M USD 0 -$0.82 -0.8 USD
GeNeuro SA  GNRO.PA $0.05999 0.06 USD
-15.38
$1.94M 2.12M USD $20.62K 22.54K USD $0.05999 0.07 USD $0.07 0.08 USD $1.94M 2.12M USD 0 -$0.5 -0.5 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
Rapid Nutrition PLC  ALRPD.PA $0.0074 0.0080 USD
0
$874.84K 956.31K USD $444.05K 485.41K USD $0.007 0.0076 USD $0.0074 0.0080 USD $874.84K 956.31K USD 0 -$0.63 -0.6 USD
Safe Orthopaedics SA  ALSAF.PA $0.004499 0.0049 USD
-6.25
$133.85K 146.32K USD $1.76M 1.93M USD $0.0044 0.0048 USD $0.004799 0.0052 USD $133.85K 146.32K USD 0 -$30 -32.7 USD
Neovacs S.A.  ALNEV.PA $0.04 0.05 USD
+16.93
$111.07K 121.41K USD $159.12K 173.94K USD $0.04 0.04 USD $0.04 0.05 USD $111.07K 121.41K USD 0 -$37,997 -41536.07 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $10.1 11.04 USD
-0.98
$1.13B 1.24B USD $6.08K 6.65K USD $9.8 10.71 USD $10.1 11.04 USD $1.13B 1.24B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $25.15 27.49 USD
-0.98
$436.66M 477.33M USD $1.17K 1.28K USD $24.9 27.22 USD $25.8 28.2 USD $436.66M 477.33M USD 18.49 $1.36 1.49 USD
Eurobio Scientific Société anonyme  ALERS.PA $24.55 26.84 USD
-1.8
$246.16M 269.08M USD $474 518.15 USD $24.45 26.73 USD $25 27.33 USD $246.16M 269.08M USD 39.59 $0.62 0.68 USD
LNA Santé SA  LNA.PA $23.7 25.91 USD
-0.63
$245.17M 268.01M USD $3.03K 3.32K USD $23.55 25.74 USD $23.9 26.13 USD $245.17M 268.01M USD 9.91 $2.39 2.61 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Affluent Medical SA  AFME.PA $1.39 1.51 USD
+1.09
$55.65M 60.83M USD $4.95K 5.41K USD $1.34 1.46 USD $1.42 1.55 USD $55.65M 60.83M USD 0 -$0.54 -0.5 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.72 4.07 USD
+2.2
$14.23M 15.55M USD $90 98.38 USD $3.62 3.96 USD $3.72 4.07 USD $14.23M 15.55M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $10.4 11.37 USD
-3.7
$11.85M 12.96M USD $270 295.15 USD $10 10.93 USD $10.7 11.7 USD $11.85M 12.96M USD 10.50 $0.99 1.08 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.95 4.32 USD
+0.25
$11.33M 12.39M USD $2 2.19 USD $3.94 4.31 USD $3.95 4.32 USD $11.33M 12.39M USD 0.52 $7.51 8.21 USD
bonyf N.V.  MLBON.PA $17.8 19.46 USD
+9.2
$10.48M 11.45M USD $835 912.77 USD $17.8 19.46 USD $17.8 19.46 USD $10.48M 11.45M USD 0 -$1.78 -1.9 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $2.04K 2.23K USD $0.08 0.09 USD $0.08999 0.1 USD $10.02M 10.95M USD 0 -$0.48 -0.5 USD
Bluelinea Société Anonyme  ALBLU.PA $0.7299 0.8 USD
0
$9.88M 10.8M USD $1 1.09 USD $0.7299 0.8 USD $0.7299 0.8 USD $9.88M 10.8M USD 0 -$0.14 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.16 2.36 USD
0
$5.12M 5.6M USD $100 109.31 USD $2.22 2.43 USD $2.22 2.43 USD $5.12M 5.6M USD 54.00 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $1.12K 1.22K USD $0.4 0.44 USD $0.5 0.55 USD $155.73K 170.24K USD 0 -$4.16 -4.5 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $95.71 104.62 USD
0
$0 0 USD $100 109.31 USD $94.22 103 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь