Франция Биржа: Paris Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Франция (68)
- {{country.name}}
- Все страны
- Франция (68)
Paris (68)
- {{item.name}}
- Все биржи
- Paris (68)
Здравоохранение (68)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sanofi
SAN.PA
FR
|
€76.23 87.99 USD |
-0.33
|
€91.24B 105.32B USD | €2.23M 2.57M USD | €75.74 87.43 USD | €77.11 89.01 USD | €91.24B 105.32B USD | 19.25 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EL.PA
FR
|
€171.40 197.85 USD |
-0.15
|
€78.77B 90.93B USD | €562.15K 648.9K USD | €170.50 196.81 USD | €173.80 200.62 USD | €78.77B 90.93B USD | 34.34 | €4.99 5.76 USD | ||
Sartorius Stedim Biotech S.A.
DIM.PA
FR
|
€183.30 211.59 USD |
+2.06
|
€17.83B 20.59B USD | €71.73K 82.8K USD | €180.00 207.78 USD | €188.50 217.59 USD | €17.83B 20.59B USD | 66.17 | €2.77 3.2 USD | ||
Ipsen S.A.
IPN.PA
FR
|
€162.70 187.81 USD |
-3.61
|
€13.44B 15.52B USD | €103.72K 119.73K USD | €161.40 186.31 USD | €169.60 195.78 USD | €13.44B 15.52B USD | 30.58 | €5.32 6.14 USD | ||
Eurofins Scientific SE
ERF.PA
FR
|
€68.96 79.6 USD |
+0.23
|
€11.93B 13.77B USD | €233.36K 269.38K USD | €68.92 79.56 USD | €69.94 80.73 USD | €11.93B 13.77B USD | 27.04 | €2.55 2.94 USD | ||
|
ABIVAX Société Anonyme
ABVX.PA
FR
|
€122.90 141.87 USD |
+0.24
|
€10.71B 12.37B USD | €100.90K 116.47K USD | €120.60 139.21 USD | €125.00 144.29 USD | €10.71B 12.37B USD | 0 | -€4.61 -5.3 USD | ||
bioMérieux S.A.
BIM.PA
FR
|
€69.80 80.57 USD |
-2.58
|
€8.23B 9.5B USD | €293.07K 338.3K USD | €69.80 80.57 USD | €71.80 82.88 USD | €8.23B 9.5B USD | 20.89 | €3.34 3.86 USD | ||
|
Nanobiotix S.A.
NANO.PA
FR
|
€35.56 41.05 USD |
+4.28
|
€1.81B 2.08B USD | €196.11K 226.37K USD | €33.96 39.2 USD | €37.16 42.9 USD | €1.81B 2.08B USD | 0 | -€0.50 -0.5 USD | ||
|
Clariane SE
CLARI.PA
FR
|
€3.97 4.58 USD |
-1.78
|
€1.42B 1.64B USD | €208.99K 241.24K USD | €3.95 4.56 USD | €4.06 4.69 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
MedinCell S.A.
MEDCL.PA
FR
|
€27.10 31.28 USD |
-2.66
|
€973.14M 1.12B USD | €76.41K 88.2K USD | €27.00 31.17 USD | €28.04 32.37 USD | €973.14M 1.12B USD | 0 | -€0.87 -1.004 USD | ||
|
Inventiva S.A.
IVA.PA
FR
|
€3.73 4.31 USD |
0
|
€881.10M 1.02B USD | €451.05K 520.66K USD | €3.67 4.24 USD | €3.95 4.55 USD | €881.10M 1.02B USD | 0 | -€1.90 -2.1 USD | ||
|
DBV Technologies S.A.
DBV.PA
FR
|
€2.85 3.29 USD |
+0.07
|
€844.00M 974.26M USD | €539.97K 623.3K USD | €2.81 3.25 USD | €2.88 3.33 USD | €844.00M 974.26M USD | 0 | -€0.79 -0.9 USD | ||
|
Vetoquinol SA
VETO.PA
FR
|
€71.00 81.96 USD |
-0.42
|
€825.35M 952.73M USD | €2.56K 2.95K USD | €71.00 81.96 USD | €71.60 82.65 USD | €825.35M 952.73M USD | 14.37 | €4.94 5.7 USD | ||
|
Genfit S.A.
GNFT.PA
FR
|
€13.74 15.86 USD |
-0.29
|
€688.32M 794.55M USD | €345.42K 398.73K USD | €13.46 15.54 USD | €14.00 16.16 USD | €688.32M 794.55M USD | 0 | -€1.72 -1.9 USD | ||
|
Lumibird SA
LBIRD.PA
FR
|
€27.35 31.57 USD |
+0.18
|
€603.49M 696.64M USD | €39.64K 45.76K USD | €27.00 31.17 USD | €27.50 31.74 USD | €603.49M 696.64M USD | 42.73 | €0.64 0.74 USD | ||
|
Valneva SE
VLA.PA
FR
|
€2.18 2.52 USD |
-4.72
|
€445.04M 513.72M USD | €603.16K 696.25K USD | €2.18 2.52 USD | €2.29 2.65 USD | €445.04M 513.72M USD | 0 | -€0.80 -0.9 USD | ||
|
Cellectis S.A.
ALCLS.PA
FR
|
€2.59 2.99 USD |
-4.15
|
€260.81M 301.06M USD | €147.97K 170.81K USD | €2.55 2.94 USD | €2.80 3.23 USD | €260.81M 301.06M USD | 0 | -€0.59 -0.6 USD | ||
Median Technologies SA
ALMDT.PA
FR
|
€4.63 5.34 USD |
+0.43
|
€226.50M 261.46M USD | €107.45K 124.03K USD | €4.61 5.32 USD | €4.77 5.51 USD | €226.50M 261.46M USD | 0 | -€0.93 -1.07 USD | ||
Transgene SA
TNG.PA
FR
|
€0.76 0.87 USD |
+1.75
|
€210.64M 243.15M USD | €50.46K 58.25K USD | €0.74 0.85 USD | €0.77 0.89 USD | €210.64M 243.15M USD | 0 | -€0.26 -0.3 USD | ||
Innate Pharma S.A.
IPH.PA
FR
|
€1.57 1.82 USD |
-1.13
|
€147.80M 170.62M USD | €124.77K 144.03K USD | €1.55 1.79 USD | €1.62 1.87 USD | €147.80M 170.62M USD | 0 | -€0.55 -0.6 USD | ||
|
Sensorion SA
ALSEN.PA
FR
|
€0.26 0.3 USD |
+0.78
|
€133.93M 154.61M USD | €629.12K 726.21K USD | €0.25 0.29 USD | €0.27 0.31 USD | €133.93M 154.61M USD | 0 | -€0.10 -0.1 USD | ||
|
Euroapi S.A.
EAPI.PA
FR
|
€1.26 1.45 USD |
+0.32
|
€120.04M 138.56M USD | €95.14K 109.82K USD | €1.24 1.44 USD | €1.29 1.49 USD | €120.04M 138.56M USD | 0 | -€2.24 -2.5 USD | ||
|
Guerbet SA
GBT.PA
FR
|
€8.73 10.08 USD |
+0.11
|
€109.52M 126.43M USD | €13.63K 15.74K USD | €8.71 10.05 USD | €8.80 10.16 USD | €109.52M 126.43M USD | 0 | -€8.91 -10.2 USD | ||
|
Crossject Société Anonyme
ALCJ.PA
FR
|
€1.72 1.99 USD |
+4.48
|
€103.34M 119.29M USD | €242.10K 279.47K USD | €1.64 1.89 USD | €1.75 2.02 USD | €103.34M 119.29M USD | 0 | -€0.19 -0.2 USD | ||
OSE Immunotherapeutics SA
OSE.PA
FR
|
€3.32 3.83 USD |
-2.52
|
€78.63M 90.76M USD | €91.92K 106.1K USD | €3.31 3.82 USD | €3.43 3.96 USD | €78.63M 90.76M USD | 0 | -€1.69 -1.9 USD | ||
ABIONYX Pharma SA
ABNX.PA
FR
|
€1.85 2.14 USD |
-4.54
|
€78.33M 90.42M USD | €207.38K 239.39K USD | €1.86 2.14 USD | €2.02 2.33 USD | €78.33M 90.42M USD | 0 | -€0.16 -0.1 USD | ||
|
Adocia SA
ADOC.PA
FR
|
€3.74 4.32 USD |
-4.83
|
€74.83M 86.38M USD | €221.60K 255.8K USD | €3.71 4.28 USD | €4.01 4.63 USD | €74.83M 86.38M USD | 0 | -€0.90 -1.03 USD | ||
|
THX Pharma Société Anonyme
ALTHX.PA
FR
|
€3.74 4.32 USD |
+4.76
|
€54.01M 62.35M USD | €145.43K 167.88K USD | €3.58 4.13 USD | €3.89 4.49 USD | €54.01M 62.35M USD | 0 | -€0.22 -0.2 USD | ||
|
AB Science S.A.
AB.PA
FR
|
€0.73 0.85 USD |
-2.27
|
€53.69M 61.98M USD | €144.00K 166.22K USD | €0.73 0.84 USD | €0.74 0.86 USD | €53.69M 61.98M USD | 0 | -€0.03 -0.03 USD | ||
|
MaaT Pharma SA
MAAT.PA
FR
|
€2.78 3.21 USD |
+2.96
|
€52.31M 60.39M USD | €34.69K 40.04K USD | €2.71 3.13 USD | €2.82 3.26 USD | €52.31M 60.39M USD | 0 | -€1.90 -2.1 USD | ||
Theraclion SA
ALTHE.PA
FR
|
€0.68 0.79 USD |
+1.79
|
€49.85M 57.55M USD | €31.73K 36.63K USD | €0.66 0.76 USD | €0.69 0.79 USD | €49.85M 57.55M USD | 0 | -€0.10 -0.1 USD | ||
|
Diagnostic Medical Systems S.A.
ALDMS.PA
FR
|
€1.20 1.38 USD |
-1.24
|
€30.91M 35.68M USD | €3.79K 4.37K USD | €1.20 1.39 USD | €1.21 1.4 USD | €30.91M 35.68M USD | 0 | -€0.01 -0.01 USD | ||
|
genOway Société anonyme
ALGEN.PA
FR
|
€2.40 2.77 USD |
+5.26
|
€29.61M 34.18M USD | €13.17K 15.2K USD | €2.34 2.7 USD | €2.40 2.77 USD | €29.61M 34.18M USD | 24.00 | €0.10 0.12 USD | ||
Novacyt S.A.
ALNOV.PA
FR
|
€0.40 0.47 USD |
-1.1
|
€29.33M 33.85M USD | €59.66K 68.87K USD | €0.40 0.46 USD | €0.41 0.48 USD | €29.33M 33.85M USD | 0 | -€0.38 -0.4 USD | ||
|
Implanet S.A.
ALIMP.PA
FR
|
€0.17 0.2 USD |
-3.91
|
€24.74M 28.55M USD | €56.23K 64.9K USD | €0.17 0.2 USD | €0.18 0.21 USD | €24.74M 28.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Ikonisys S.A.
ALIKO.PA
FR
|
€1.50 1.73 USD |
0
|
€23.73M 27.39M USD | €3.01K 3.48K USD | €1.49 1.72 USD | €1.54 1.78 USD | €23.73M 27.39M USD | 0 | -€0.23 -0.2 USD | ||
|
GenSight Biologics S.A.
SIGHT.PA
FR
|
€0.08 0.09 USD |
-0.48
|
€19.27M 22.25M USD | €441.87K 510.07K USD | €0.08 0.09 USD | €0.08 0.1 USD | €19.27M 22.25M USD | 0 | -€0.08 -0.09 USD | ||
Biosynex SA
ALBIO.PA
FR
|
€0.89 1.02 USD |
-0.67
|
€16.33M 18.85M USD | €11.06K 12.76K USD | €0.89 1.02 USD | €0.89 1.03 USD | €16.33M 18.85M USD | 0 | -€4.03 -4.6 USD | ||
|
Aelis Farma SA
AELIS.PA
FR
|
€1.05 1.21 USD |
-2.23
|
€14.32M 16.53M USD | €2.56K 2.96K USD | €1.05 1.21 USD | €1.07 1.24 USD | €14.32M 16.53M USD | 0 | -€0.47 -0.5 USD | ||
Intrasense S.A.
ALINS.PA
FR
|
€0.24 0.27 USD |
-0.42
|
€12.53M 14.47M USD | €4.60K 5.31K USD | €0.23 0.27 USD | €0.24 0.27 USD | €12.53M 14.47M USD | 0 | -€20.51 -23.6 USD | ||
Poxel S.A.
POXEL.PA
FR
|
€0.20 0.24 USD |
+0.74
|
€12.53M 14.47M USD | €168.61K 194.63K USD | €0.19 0.22 USD | €0.21 0.24 USD | €12.53M 14.47M USD | 0 | -€0.26 -0.3 USD | ||
|
NFL Biosciences SA
ALNFL.PA
FR
|
€0.85 0.98 USD |
-4.49
|
€10.77M 12.43M USD | €10.01K 11.55K USD | €0.83 0.96 USD | €0.89 1.02 USD | €10.77M 12.43M USD | 0 | -€0.26 -0.3 USD | ||
|
SpineGuard SA
ALSGD.PA
FR
|
€0.08 0.1 USD |
+1.83
|
€8.09M 9.34M USD | €316.27K 365.08K USD | €0.08 0.09 USD | €0.08 0.1 USD | €8.09M 9.34M USD | 0 | -€0.03 -0.03 USD | ||
|
AMA Corporation Plc
ALAMA.PA
FR
|
€0.14 0.16 USD |
+8.46
|
€7.55M 8.71M USD | €1.97K 2.27K USD | €0.13 0.15 USD | €0.14 0.16 USD | €7.55M 8.71M USD | 0 | -€0.15 -0.1 USD | ||
|
Spineway SA
ALSPW.PA
FR
|
€0.12 0.14 USD |
-3.46
|
€4.36M 5.03M USD | €54.62K 63.05K USD | €0.12 0.14 USD | €0.13 0.15 USD | €4.36M 5.03M USD | 0 | -€0.06 -0.06 USD | ||
|
Biophytis S.A.
ALBPS.PA
FR
|
€0.02 0.02 USD |
0
|
€1.83M 2.12M USD | €1.91M 2.21M USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.83M 2.12M USD | 0 | -€0.34 -0.3 USD | ||
|
IntegraGen SA
ALINT.PA
FR
|
€0.15 0.18 USD |
-1.29
|
€1.01M 1.17M USD | €1.06K 1.22K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.01M 1.17M USD | 0 | -€0.04 -0.04 USD | ||
|
Virbac SA
VIRP.PA
FR
|
€320.50 369.96 USD |
+1.1
|
€2.69B 3.1B USD | €5.31K 6.13K USD | €316.00 364.77 USD | €320.00 369.39 USD | €2.69B 3.1B USD | 17.79 | €18.01 20.79 USD | ||
|
Ramsay Générale de Santé SA
GDS.PA
FR
|
€11.20 12.93 USD |
+0.9
|
€1.24B 1.43B USD | €64.00 73.88 USD | €10.95 12.64 USD | €11.20 12.93 USD | €1.24B 1.43B USD | 0 | -€0.38 -0.4 USD | ||
|
Boiron SA
BOI.PA
FR
|
€27.50 31.74 USD |
+0.73
|
€477.46M 551.15M USD | €1.15K 1.33K USD | €27.10 31.28 USD | €27.40 31.63 USD | €477.46M 551.15M USD | 14.62 | €1.88 2.17 USD | ||
|
LNA Santé SA
LNA.PA
FR
|
€34.70 40.06 USD |
0
|
€357.26M 412.4M USD | €4.04K 4.66K USD | €34.40 39.71 USD | €34.70 40.06 USD | €357.26M 412.4M USD | 14.76 | €2.35 2.71 USD | ||
|
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Eurobio Scientific Société anonyme
ALERS.PA
FR
|
€20.60 23.78 USD |
-2.83
|
€207.41M 239.42M USD | €2.69K 3.11K USD | €20.50 23.66 USD | €21.20 24.47 USD | €207.41M 239.42M USD | 43.82 | €0.47 0.54 USD | ||
Bastide Le Confort Médical SA
BLC.PA
FR
|
€23.35 26.95 USD |
+0.21
|
€170.67M 197.01M USD | €1.11K 1.29K USD | €23.10 26.67 USD | €23.40 27.01 USD | €170.67M 197.01M USD | 18.53 | €1.26 1.45 USD | ||
|
Affluent Medical SA
AFME.PA
FR
|
€2.81 3.24 USD |
0
|
€110.43M 127.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €110.43M 127.47M USD | 0 | €0.00 0 USD | ||
|
Eurofins-Cerep SA
ALECR.PA
FR
|
€16,300.00 18815.65 USD |
-5.23
|
€82.22M 94.91M USD | €2.00 2.31 USD | €16,300.00 18815.65 USD | €16,300.00 18815.65 USD | €82.22M 94.91M USD | 17.18 | €948.66 1095.07 USD | ||
|
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.88 5.63 USD |
0
|
€13.94M 16.09M USD | €1.00K 1.16K USD | €4.88 5.63 USD | €4.90 5.66 USD | €13.94M 16.09M USD | 0 | -€0.05 -0.05 USD | ||
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€3.20 3.69 USD |
+2.56
|
€7.58M 8.75M USD | €5.00 5.77 USD | €3.20 3.69 USD | €3.20 3.69 USD | €7.58M 8.75M USD | 45.71 | €0.07 0.08 USD | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€6.40 7.39 USD |
+8.47
|
€7.25M 8.37M USD | €877.00 1.01K USD | €5.75 6.64 USD | €6.40 7.39 USD | €7.25M 8.37M USD | 12.54 | €0.51 0.59 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€1.81 2.08 USD |
0
|
€7.11M 8.21M USD | €1.54K 1.77K USD | €1.81 2.08 USD | €1.91 2.2 USD | €7.11M 8.21M USD | 0 | -€1.00 -1.1 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.30 0.34 USD |
-1.33
|
€6.44M 7.44M USD | €4.28K 4.93K USD | €0.30 0.34 USD | €0.30 0.34 USD | €6.44M 7.44M USD | 0 | -€0.07 -0.08 USD | ||
|
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
|
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
|
bonyf N.V.
MLBON.PA
FR
|
€2.60 3 USD |
0
|
€1.53M 1.77M USD | €22.00 25.4 USD | €2.60 3 USD | €2.60 3 USD | €1.53M 1.77M USD | 0 | -€1.78 -2.05 USD | ||
|
GeNeuro SA
GNRO.PA
FR
|
€0.03 0.04 USD |
0
|
€911.56K 1.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €911.56K 1.05M USD | 0 | €0.00 0 USD | ||
|
Metrics in Balance N.V.
MLMIB.PA
FR
|
€0.03 0.04 USD |
0
|
€144.89K 167.25K USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €144.89K 167.25K USD | 0 | -€0.01 -0.01 USD | ||
|
Safe Orthopaedics SA
ALSAF.PA
FR
|
€0.64 0.74 USD |
0
|
€115.98K 133.88K USD | €5.29K 6.11K USD | €0.59 0.68 USD | €0.66 0.76 USD | €115.98K 133.88K USD | 0 | -€0.02 -0.02 USD | ||
|
Merck & Co., Inc.
MRK.PA
FR
|
€101.40 117.05 USD |
0
|
€0.00 0 USD | €250.00 288.58 USD | €100.20 115.66 USD | €101.60 117.28 USD | €0.00 0 USD | 21.03 | €4.82 5.56 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}