Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Общая капитализация
$117.61B
Общий объем
BTC 61.46%     ETH 7.06%
Доминирование

Франция Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  EL.PA $250.6 273.94 USD
-2.6
$114.02B 124.64B USD $222.67K 243.4K USD $247.9 270.99 USD $255.8 279.62 USD $114.02B 124.64B USD 48.94 $5.12 5.6 USD
Sanofi  SAN.PA $92.42 101.03 USD
-0.88
$112.86B 123.37B USD $400.22K 437.5K USD $91.93 100.49 USD $93.97 102.72 USD $112.86B 123.37B USD 21.05 $4.39 4.8 USD
Sartorius Stedim Biotech S.A.  DIM.PA $201.4 220.16 USD
+0.05
$19.59B 21.42B USD $6.4K 6.99K USD $198.65 217.15 USD $201.9 220.7 USD $19.59B 21.42B USD 95.45 $2.11 2.31 USD
bioMérieux S.A.  BIM.PA $113.9 124.51 USD
+0.35
$13.46B 14.71B USD $10.3K 11.25K USD $113.1 123.63 USD $114.2 124.84 USD $13.46B 14.71B USD 31.29 $3.64 3.98 USD
Eurofins Scientific SE  ERF.PA $54.46 59.53 USD
-1.48
$9.8B 10.71B USD $113.96K 124.57K USD $53.44 58.42 USD $54.94 60.06 USD $9.8B 10.71B USD 26.05 $2.09 2.28 USD
Ipsen S.A.  IPN.PA $96.75 105.76 USD
+2.16
$8B 8.75B USD $12.74K 13.93K USD $94.05 102.81 USD $96.8 105.82 USD $8B 8.75B USD 22.65 $4.27 4.67 USD
Virbac SA  VIRP.PA $305.45 333.9 USD
+0.69
$2.56B 2.8B USD $1.03K 1.13K USD $300.3 328.27 USD $306 334.5 USD $2.56B 2.8B USD 17.60 $17.35 18.97 USD
Vetoquinol SA  VETO.PA $78.2 85.48 USD
+1.82
$925.3M 1.01B USD $1.39K 1.52K USD $76.1 83.19 USD $78.4 85.7 USD $925.3M 1.01B USD 19.59 $3.99 4.36 USD
Valneva SE  VLA.PA $3.1 3.39 USD
-1.52
$518.49M 566.78M USD $159.95K 174.85K USD $3.06 3.34 USD $3.15 3.44 USD $518.49M 566.78M USD 0 -$0.08 -0.08 USD
MedinCell S.A.  MEDCL.PA $14.9 16.29 USD
+1.36
$492.7M 538.59M USD $16.21K 17.72K USD $14.61 15.97 USD $14.98 16.38 USD $492.7M 538.59M USD 0 -$1.09 -1.1 USD
ABIVAX Société Anonyme  ABVX.PA $6.03 6.59 USD
-0.17
$382.41M 418.03M USD $9.33K 10.2K USD $5.9 6.45 USD $6.07 6.64 USD $382.41M 418.03M USD 0 -$2.8 -3.06 USD
Inventiva S.A.  IVA.PA $3.17 3.47 USD
-1.55
$303.25M 331.49M USD $20.56K 22.47K USD $3.11 3.4 USD $3.24 3.54 USD $303.25M 331.49M USD 0 -$3.08 -3.3 USD
Amplitude Surgical SA  AMPLI.PA $6 6.56 USD
0
$290.23M 317.26M USD $3.19K 3.49K USD $6 6.56 USD $6.1 6.67 USD $290.23M 317.26M USD 300.00 $0.02 0.02 USD
Guerbet SA  GBT.PA $18.92 20.68 USD
-2.07
$238.31M 260.51M USD $3.67K 4.01K USD $18.84 20.59 USD $19.3 21.1 USD $238.31M 260.51M USD 17.68 $1.07 1.17 USD
Lumibird SA  LBIRD.PA $9.7 10.6 USD
+7.3
$214.01M 233.94M USD $11K 12.02K USD $9.02 9.86 USD $9.7 10.6 USD $214.01M 233.94M USD 37.30 $0.26 0.28 USD
DBV Technologies S.A.  DBV.PA $1.52 1.66 USD
+3.96
$208.03M 227.4M USD $677.76K 740.88K USD $1.48 1.62 USD $1.57 1.71 USD $208.03M 227.4M USD 0 -$1.03 -1.1 USD
Bastide Le Confort Médical SA  BLC.PA $26.15 28.59 USD
-1.13
$193.95M 212.01M USD $909 993.66 USD $26.15 28.59 USD $26.7 29.19 USD $193.95M 212.01M USD 22.54 $1.16 1.27 USD
Cellectis S.A.  ALCLS.PA $1.34 1.47 USD
0
$173.19M 189.32M USD $22.07K 24.12K USD $1.33 1.45 USD $1.36 1.48 USD $173.19M 189.32M USD 0 -$0.36 -0.3 USD
Genfit S.A.  GNFT.PA $3.2 3.5 USD
+0.76
$159.8M 174.68M USD $68.92K 75.33K USD $3.17 3.47 USD $3.23 3.53 USD $159.8M 174.68M USD 8.65 $0.37 0.4 USD
Cegedim SA  CGM.PA $11.3 12.35 USD
+0.44
$156.25M 170.8M USD $5.91K 6.46K USD $11.2 12.24 USD $11.4 12.46 USD $156.25M 170.8M USD 0 -$1.1 -1.2 USD
Innate Pharma S.A.  IPH.PA $1.77 1.94 USD
-1.66
$148.68M 162.53M USD $50.37K 55.06K USD $1.77 1.93 USD $1.8 1.97 USD $148.68M 162.53M USD 0 -$0.61 -0.6 USD
Nanobiotix S.A.  NANO.PA $2.9 3.17 USD
-1.36
$140.28M 153.34M USD $22.78K 24.9K USD $2.87 3.14 USD $2.96 3.23 USD $140.28M 153.34M USD 0 -$1.44 -1.5 USD
OSE Immunotherapeutics SA  OSE.PA $5.78 6.32 USD
+1.14
$126.6M 138.39M USD $21.79K 23.81K USD $5.65 6.17 USD $5.82 6.36 USD $126.6M 138.39M USD 3.34 $1.73 1.89 USD
AB Science S.A.  AB.PA $1.47 1.6 USD
+2.81
$94.95M 103.8M USD $57.56K 62.93K USD $1.44 1.58 USD $1.5 1.64 USD $94.95M 103.8M USD 0 -$0.07 -0.07 USD
MaaT Pharma SA  MAAT.PA $5.82 6.36 USD
-1.69
$93.61M 102.33M USD $3.91K 4.27K USD $5.76 6.3 USD $5.9 6.45 USD $93.61M 102.33M USD 0 -$2.2 -2.4 USD
Transgene SA  TNG.PA $0.6199 0.68 USD
+3
$83.12M 90.86M USD $9.16K 10.01K USD $0.5999 0.66 USD $0.6199 0.68 USD $83.12M 90.86M USD 0 -$0.29 -0.3 USD
Adocia SA  ADOC.PA $3.87 4.23 USD
-3.03
$69.82M 76.32M USD $47.88K 52.34K USD $3.82 4.18 USD $3.94 4.31 USD $69.82M 76.32M USD 0 -$1.5 -1.6 USD
Carmat SA  ALCAR.PA $0.88 0.96 USD
+0.46
$51.26M 56.03M USD $32.25K 35.25K USD $0.8699 0.95 USD $0.89 0.97 USD $51.26M 56.03M USD 0 -$1.68 -1.8 USD
Sensorion SA  ALSEN.PA $0.16 0.18 USD
-3.22
$49.48M 54.09M USD $429.04K 469K USD $0.16 0.17 USD $0.17 0.19 USD $49.48M 54.09M USD 0 -$0.09 -0.09 USD
Median Technologies SA  ALMDT.PA $2.6 2.85 USD
+0.37
$49.29M 53.88M USD $26.32K 28.77K USD $2.52 2.76 USD $2.63 2.87 USD $49.29M 53.88M USD 0 -$1.29 -1.4 USD
Crossject Société Anonyme  ALCJ.PA $0.9 0.98 USD
-0.21
$44.51M 48.66M USD $34.42K 37.63K USD $0.89 0.97 USD $0.91 0.99 USD $44.51M 48.66M USD 0 -$0.28 -0.3 USD
ABIONYX Pharma SA  ABNX.PA $1.21 1.32 USD
-1.14
$41.98M 45.89M USD $3.62K 3.95K USD $1.21 1.32 USD $1.23 1.35 USD $41.98M 45.89M USD 0 -$0.13 -0.1 USD
Novacyt S.A.  ALNOV.PA $0.4699 0.51 USD
-0.34
$33.5M 36.62M USD $26.95K 29.46K USD $0.4699 0.51 USD $0.4799 0.52 USD $33.5M 36.62M USD 0 -$0.61 -0.6 USD
GenSight Biologics S.A.  SIGHT.PA $0.23 0.26 USD
+2.63
$30.51M 33.35M USD $93.89K 102.63K USD $0.23 0.25 USD $0.2399 0.26 USD $30.51M 33.35M USD 0 -$0.15 -0.1 USD
genOway Société anonyme  ALGEN.PA $2.8 3.06 USD
+0.7
$25.64M 28.03M USD $2K 2.18K USD $2.78 3.04 USD $2.8 3.06 USD $25.64M 28.03M USD 16.46 $0.17 0.19 USD
Biosynex SA  ALBIO.PA $1.38 1.51 USD
-1.66
$25.38M 27.74M USD $24.39K 26.66K USD $1.35 1.48 USD $1.42 1.55 USD $25.38M 27.74M USD 0 -$2.86 -3.1 USD
Poxel S.A.  POXEL.PA $0.45 0.49 USD
+3.68
$24.17M 26.42M USD $333.7K 364.78K USD $0.4099 0.45 USD $0.4699 0.51 USD $24.17M 26.42M USD 0 -$0.4 -0.4 USD
Diagnostic Medical Systems S.A.  ALDMS.PA $1.05 1.14 USD
-0.21
$20.98M 22.93M USD $550 601.22 USD $1.05 1.14 USD $1.06 1.16 USD $20.98M 22.93M USD 0 -$0.89 -0.9 USD
Ikonisys S.A.  ALIKO.PA $1.41 1.54 USD
-5.65
$19.38M 21.18M USD $3.35K 3.66K USD $1.41 1.54 USD $1.49 1.63 USD $19.38M 21.18M USD 0 -$0.26 -0.2 USD
Valbiotis SA  ALVAL.PA $1.01 1.1 USD
+1.51
$16.66M 18.21M USD $1.95K 2.13K USD $1 1.09 USD $1.01 1.1 USD $16.66M 18.21M USD 0 -$0.63 -0.6 USD
Aelis Farma SA  AELIS.PA $1.2 1.31 USD
+3
$16.41M 17.94M USD $1.7K 1.85K USD $1.2 1.31 USD $1.23 1.34 USD $16.41M 17.94M USD 0 -$0.55 -0.6 USD
Intrasense S.A.  ALINS.PA $0.2899 0.32 USD
-0.65
$15.18M 16.59M USD $12.21K 13.35K USD $0.2899 0.32 USD $0.2899 0.32 USD $15.18M 16.59M USD 0 -$0.08 -0.08 USD
NFL Biosciences SA  ALNFL.PA $1.4 1.53 USD
-0.14
$13.72M 15M USD $5.3K 5.79K USD $1.38 1.51 USD $1.4 1.53 USD $13.72M 15M USD 0 -$0.21 -0.2 USD
Implanet S.A.  ALIMP.PA $0.1 0.11 USD
+4.39
$12.77M 13.96M USD $11.79K 12.88K USD $0.1 0.11 USD $0.1 0.11 USD $12.77M 13.96M USD 0 -$0.04 -0.04 USD
AMA Corporation Plc  ALAMA.PA $0.2 0.22 USD
-0.49
$10.86M 11.87M USD $1 1.09 USD $0.2099 0.22 USD $0.2099 0.22 USD $10.86M 11.87M USD 0 -$0.13 -0.1 USD
SpineGuard SA  ALSGD.PA $0.1 0.11 USD
+2.64
$6.89M 7.53M USD $17.09K 18.68K USD $0.1 0.11 USD $0.11 0.12 USD $6.89M 7.53M USD 0 -$0.09 -0.09 USD
Theraclion SA  ALTHE.PA $0.1499 0.16 USD
0
$6.79M 7.42M USD $1 1.09 USD $0.1499 0.16 USD $0.1499 0.16 USD $6.79M 7.42M USD 0 -$0.08 -0.08 USD
Biophytis S.A.  ALBPS.PA $0.17 0.19 USD
+1.46
$3.59M 3.92M USD $33.09K 36.17K USD $0.17 0.19 USD $0.1799 0.2 USD $3.59M 3.92M USD 0 -$4.18 -4.5 USD
Theranexus Société Anonyme  ALTHX.PA $0.4 0.44 USD
+2.05
$3.26M 3.56M USD $4.23K 4.62K USD $0.39 0.43 USD $0.4 0.44 USD $3.26M 3.56M USD 0 -$0.17 -0.1 USD
Spineway SA  ALSPW.PA $0.11 0.12 USD
-1.56
$2.14M 2.34M USD $45.12K 49.33K USD $0.11 0.12 USD $0.11 0.12 USD $2.14M 2.34M USD 0 -$0.82 -0.8 USD
GeNeuro SA  GNRO.PA $0.07 0.08 USD
-10.26
$2.07M 2.26M USD $1.26K 1.38K USD $0.07 0.08 USD $0.08 0.09 USD $2.07M 2.26M USD 0 -$0.59 -0.6 USD
Medesis Pharma S.A.  ALMDP.PA $0.3499 0.38 USD
0
$1.8M 1.97M USD $149.07K 162.96K USD $0.34 0.37 USD $0.4 0.43 USD $1.8M 1.97M USD 0 -$0.59 -0.6 USD
Rapid Nutrition PLC  ALRPD.PA $0.005899 0.0064 USD
-9.23
$751.15K 821.11K USD $1.47M 1.6M USD $0.005899 0.0064 USD $0.006599 0.0072 USD $751.15K 821.11K USD 0 -$0.62 -0.6 USD
Safe Orthopaedics SA  ALSAF.PA $0.004 0.0043 USD
-2.44
$114.22K 124.86K USD $814.2K 890.03K USD $0.003599 0.0039 USD $0.0041 0.0044 USD $114.22K 124.86K USD 0 -$30 -32.7 USD
Neovacs S.A.  ALNEV.PA $0.02 0.02 USD
-4.05
$101.54K 111K USD $578.5K 632.38K USD $0.02 0.02 USD $0.02 0.02 USD $101.54K 111K USD 0 -$37,997 -41536.07 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
Orpea SA  ORP.PA $12.31 13.46 USD
0
$1.96B 2.14B USD $0 0 USD $0 0 USD $0 0 USD $1.96B 2.14B USD 0 $0 0 USD
Ramsay Générale de Santé SA  GDS.PA $9.64 10.54 USD
+1.47
$1.06B 1.16B USD $251 274.38 USD $9.5 10.38 USD $9.64 10.54 USD $1.06B 1.16B USD 0 -$0.72 -0.7 USD
Korian  KORI.PA $7.65 8.36 USD
0
$809.24M 884.61M USD $0 0 USD $0 0 USD $0 0 USD $809.24M 884.61M USD 0 $0 0 USD
Boiron SA  BOI.PA $24.05 26.29 USD
+0.63
$424.55M 464.09M USD $1.15K 1.26K USD $24 26.24 USD $24.4 26.67 USD $424.55M 464.09M USD 17.68 $1.36 1.49 USD
LNA Santé SA  LNA.PA $22.8 24.92 USD
+0.44
$245.27M 268.11M USD $460 502.84 USD $22.7 24.81 USD $22.9 25.03 USD $245.27M 268.11M USD 9.57 $2.38 2.6 USD
Eurobio Scientific Société anonyme  ALERS.PA $24.45 26.73 USD
0
$245.16M 267.99M USD $1.08K 1.18K USD $24.3 26.56 USD $24.45 26.73 USD $245.16M 267.99M USD 39.43 $0.62 0.68 USD
Biocorp Production  ALCOR.PA $35.1 38.37 USD
0
$154.53M 168.92M USD $0 0 USD $0 0 USD $0 0 USD $154.53M 168.92M USD 0 $0 0 USD
Eurofins-Cerep SA  ALECR.PA $20,600 22518.58 USD
0
$103.91M 113.58M USD $3 3.28 USD $20,600 22518.58 USD $20,600 22518.58 USD $103.91M 113.58M USD 14.32 $1.44K 1571.8 USD
Affluent Medical SA  AFME.PA $1.37 1.5 USD
0
$53.69M 58.7M USD $404 441.63 USD $1.34 1.46 USD $1.4 1.52 USD $53.69M 58.7M USD 0 -$0.54 -0.5 USD
Klea Holding SA  ALVMG.PA $0.17 0.19 USD
0
$53.17M 58.13M USD $0 0 USD $0 0 USD $0 0 USD $53.17M 58.13M USD 0 $0 0 USD
Fermentalg SA  FALG.PA $0.6099 0.67 USD
0
$26.05M 28.47M USD $0 0 USD $0 0 USD $0 0 USD $26.05M 28.47M USD 0 $0 0 USD
Theradiag SA  ALTER.PA $1.26 1.38 USD
0
$17.29M 18.9M USD $0 0 USD $0 0 USD $0 0 USD $17.29M 18.9M USD 0 $0 0 USD
Predilife S.A.  ALPRE.PA $3.64 3.98 USD
-0.01
$13.48M 14.73M USD $623 681.02 USD $3.52 3.85 USD $3.64 3.98 USD $13.48M 14.73M USD 0 -$1.25 -1.3 USD
Plant Advanced Technologies SA  ALPAT.PA $10.5 11.48 USD
+0.34
$11.76M 12.85M USD $10 10.93 USD $10.47 11.44 USD $10.47 11.44 USD $11.76M 12.85M USD 10.60 $0.99 1.08 USD
bonyf N.V.  MLBON.PA $17.4 19.02 USD
0
$10.24M 11.2M USD $183 200.04 USD $17.4 19.02 USD $17.4 19.02 USD $10.24M 11.2M USD 0 -$1.77 -1.9 USD
Laboratoires Euromedis Société anonyme  ALEMG.PA $3.5 3.83 USD
0
$10.22M 11.18M USD $286 312.64 USD $3.5 3.83 USD $3.54 3.87 USD $10.22M 11.18M USD 0.46 $7.51 8.21 USD
TheraVet SA  ALVET.PA $0.08 0.09 USD
0
$10.02M 10.95M USD $2.04K 2.23K USD $0.08 0.09 USD $0.08999 0.1 USD $10.02M 10.95M USD 0 -$0.48 -0.5 USD
Bluelinea Société Anonyme  ALBLU.PA $0.63 0.69 USD
0
$7.68M 8.4M USD $1 1.09 USD $0.63 0.69 USD $0.63 0.69 USD $7.68M 8.4M USD 0 -$0.14 -0.1 USD
Media Lab S.p.A.  MLLAB.PA $2.18 2.38 USD
0
$5.17M 5.65M USD $2.3K 2.51K USD $2.18 2.38 USD $2.18 2.38 USD $5.17M 5.65M USD 54.50 $0.04 0.04 USD
Quantum Genomics Société Anonyme  ALQGC.PA $0.07 0.08 USD
0
$5.02M 5.49M USD $128.88K 140.88K USD $0.07 0.08 USD $0.07 0.08 USD $5.02M 5.49M USD 0 -$0.8 -0.8 USD
Aton  ALHYG.PA $0.01 0.01 USD
0
$3.95M 4.31M USD $0 0 USD $0 0 USD $0 0 USD $3.95M 4.31M USD 0 $0 0 USD
Acticor Biotech SAS  ALACT.PA $0.25 0.27 USD
0
$3.88M 4.24M USD $0 0 USD $0 0 USD $0 0 USD $3.88M 4.24M USD 0 $0 0 USD
IntegraGen SA  ALINT.PA $0.55 0.6 USD
+0.02
$3.64M 3.98M USD $1 1.09 USD $0.55 0.6 USD $0.55 0.6 USD $3.64M 3.98M USD 0 $0 0 USD
Pixium Vision SA  ALPIX.PA $0.38 0.41 USD
0
$1.16M 1.27M USD $0 0 USD $0 0 USD $0 0 USD $1.16M 1.27M USD 0 $0 0 USD
Metrics in Balance N.V.  MLMIB.PA $0.02999 0.04 USD
0
$790.3K 863.9K USD $20K 21.86K USD $0.02999 0.04 USD $0.02999 0.04 USD $790.3K 863.9K USD 0 -$0.01 -0.01 USD
Genomic Vision Société Anonyme  GV.PA $0.001799 0.0019 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
I.CERAM SA  ALICR.PA $0.4 0.44 USD
0
$155.73K 170.24K USD $1.12K 1.22K USD $0.4 0.44 USD $0.5 0.55 USD $155.73K 170.24K USD 0 -$4.16 -4.5 USD
Pharnext S.C.A.  ALPHA.PA $0.0002 0.00021 USD
0
$2.64K 2.89K USD $0 0 USD $0 0 USD $0 0 USD $2.64K 2.89K USD 0 $0 0 USD
SANOFI NV25  SANNV.PA $85.5 93.46 USD
0
$0 0 USD $140 153.04 USD $85.5 93.46 USD $85.5 93.46 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь