Южная Корея Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (84)
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (20)
- KSE (64)
Здравоохранение (84)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,774,000 1339.08 USD |
+1.37
|
₩82T 61.99B USD | ₩11K 8.13 USD | ₩1,728,000 1304.36 USD | ₩1,793,500 1353.8 USD | ₩82T 61.99B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩183,300 138.36 USD |
-0.92
|
₩40T 30.27B USD | ₩98K 73.91 USD | ₩181,500 137 USD | ₩183,600 138.59 USD | ₩40T 30.27B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩424,000 320.05 USD |
+0.71
|
₩23T 17.12B USD | ₩104K 78.67 USD | ₩413,500 312.12 USD | ₩426,000 321.56 USD | ₩23T 17.12B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩184,000 138.89 USD |
+1.04
|
₩10T 7.66B USD | ₩206K 155.16 USD | ₩178,500 134.74 USD | ₩187,300 141.38 USD | ₩10T 7.66B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩128,700 97.15 USD |
-1.76
|
₩10T 7.61B USD | ₩36K 27.01 USD | ₩127,300 96.09 USD | ₩129,700 97.9 USD | ₩10T 7.61B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩102,300 77.22 USD |
-0.29
|
₩9T 6.49B USD | ₩2K 1.33 USD | ₩101,000 76.24 USD | ₩102,700 77.52 USD | ₩9T 6.49B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩113,600 85.75 USD |
-0.61
|
₩8T 6.41B USD | ₩108K 81.57 USD | ₩111,900 84.47 USD | ₩114,300 86.28 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩163,800 123.64 USD |
-2.85
|
₩6T 4.5B USD | ₩72K 54.63 USD | ₩163,500 123.42 USD | ₩168,600 127.27 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩441,000 332.88 USD |
+1.5
|
₩6T 4.22B USD | ₩82K 61.74 USD | ₩423,750 319.86 USD | ₩452,000 341.19 USD | ₩6T 4.22B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩50,600 38.19 USD |
-1.37
|
₩4T 2.99B USD | ₩49K 37.14 USD | ₩49,800 37.59 USD | ₩51,100 38.57 USD | ₩4T 2.99B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,300 28.16 USD |
-0.27
|
₩3T 1.91B USD | ₩49K 37.23 USD | ₩36,600 27.63 USD | ₩38,300 28.91 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩42,150 31.82 USD |
-1.4
|
₩2T 1.61B USD | ₩115K 86.56 USD | ₩41,500 31.33 USD | ₩42,350 31.97 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩183,300 138.36 USD |
+0.33
|
₩2T 1.59B USD | ₩12K 8.98 USD | ₩179,100 135.19 USD | ₩188,200 142.06 USD | ₩2T 1.59B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩163,600 123.49 USD |
-1.03
|
₩2T 1.41B USD | ₩15K 11.01 USD | ₩161,400 121.83 USD | ₩164,500 124.17 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,600 45.74 USD |
0
|
₩1T 1.06B USD | ₩0 0 USD | ₩60,600 45.74 USD | ₩60,600 45.74 USD | ₩1T 1.06B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩23,500 17.74 USD |
-2.89
|
₩1T 909.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 909.32M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩26,050 19.66 USD |
-0.95
|
₩1T 892.76M USD | ₩59 0.04 USD | ₩25,650 19.36 USD | ₩26,050 19.66 USD | ₩1T 892.76M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,300 65.14 USD |
-0.23
|
₩1T 858.32M USD | ₩5K 4.11 USD | ₩84,900 64.09 USD | ₩86,400 65.22 USD | ₩1T 858.32M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩35,800 27.02 USD |
-2.19
|
₩1T 851.45M USD | ₩718K 542.25 USD | ₩35,600 26.87 USD | ₩37,050 27.97 USD | ₩1T 851.45M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,300 18.34 USD |
-1.02
|
₩1T 845.83M USD | ₩20K 14.78 USD | ₩24,150 18.23 USD | ₩24,600 18.57 USD | ₩1T 845.83M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,020 6.81 USD |
-0.77
|
₩1T 814.44M USD | ₩18K 13.69 USD | ₩8,940 6.75 USD | ₩9,110 6.88 USD | ₩1T 814.44M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,550 17.78 USD |
+0.43
|
₩963B 726.89M USD | ₩26K 19.62 USD | ₩23,000 17.36 USD | ₩23,750 17.93 USD | ₩963B 726.89M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩15,500 11.7 USD |
-2.08
|
₩930B 702.05M USD | ₩241K 181.7 USD | ₩15,290 11.54 USD | ₩15,760 11.9 USD | ₩930B 702.05M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩13,030 9.84 USD |
-2.76
|
₩783B 591.08M USD | ₩42K 32.07 USD | ₩12,870 9.71 USD | ₩13,260 10.01 USD | ₩783B 591.08M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,160 6.91 USD |
-1.92
|
₩774B 584.12M USD | ₩50K 37.99 USD | ₩9,100 6.87 USD | ₩9,290 7.01 USD | ₩774B 584.12M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,780 12.67 USD |
-1.06
|
₩768B 579.93M USD | ₩17K 12.96 USD | ₩16,670 12.58 USD | ₩16,870 12.73 USD | ₩768B 579.93M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩119,200 89.98 USD |
-1.49
|
₩767B 579.29M USD | ₩796 0.6 USD | ₩118,600 89.52 USD | ₩120,500 90.96 USD | ₩767B 579.29M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,950 22.61 USD |
+0.5
|
₩728B 549.79M USD | ₩24 0.02 USD | ₩29,950 22.61 USD | ₩29,950 22.61 USD | ₩728B 549.79M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,200 10.72 USD |
-1.66
|
₩728B 549.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩728B 549.46M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,650 20.87 USD |
-1.95
|
₩639B 481.99M USD | ₩18K 13.78 USD | ₩27,350 20.64 USD | ₩27,850 21.02 USD | ₩639B 481.99M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩55,800 42.12 USD |
-0.71
|
₩511B 385.95M USD | ₩5K 3.59 USD | ₩54,800 41.37 USD | ₩56,000 42.27 USD | ₩511B 385.95M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩46,200 34.87 USD |
-0.75
|
₩398B 300.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩398B 300.74M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,885 2.93 USD |
-0.39
|
₩383B 289.34M USD | ₩59K 44.78 USD | ₩3,810 2.88 USD | ₩3,900 2.94 USD | ₩383B 289.34M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,963 1.48 USD |
-0.61
|
₩359B 271M USD | ₩40K 30.57 USD | ₩1,952 1.47 USD | ₩1,971 1.49 USD | ₩359B 271M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,645 2 USD |
-3.64
|
₩293B 221.35M USD | ₩367K 277.34 USD | ₩2,620 1.98 USD | ₩2,730 2.06 USD | ₩293B 221.35M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩20,100 15.17 USD |
-0.74
|
₩290B 219.11M USD | ₩8K 5.69 USD | ₩19,870 15 USD | ₩20,200 15.25 USD | ₩290B 219.11M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,941 1.47 USD |
-0.87
|
₩287B 216.61M USD | ₩107K 81.11 USD | ₩1,927 1.45 USD | ₩1,954 1.47 USD | ₩287B 216.61M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,755 2.83 USD |
-1.83
|
₩262B 198.14M USD | ₩22K 16.26 USD | ₩3,740 2.82 USD | ₩3,815 2.88 USD | ₩262B 198.14M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,230 9.23 USD |
-0.89
|
₩262B 197.87M USD | ₩7K 5.04 USD | ₩12,110 9.14 USD | ₩12,320 9.3 USD | ₩262B 197.87M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,400 15.4 USD |
-0.49
|
₩250B 188.75M USD | ₩4K 2.84 USD | ₩20,200 15.25 USD | ₩20,450 15.44 USD | ₩250B 188.75M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,600 16.3 USD |
-0.69
|
₩240B 181.29M USD | ₩6K 4.78 USD | ₩21,250 16.04 USD | ₩21,700 16.38 USD | ₩240B 181.29M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,100 4.6 USD |
-0.33
|
₩240B 180.87M USD | ₩13K 9.81 USD | ₩6,070 4.58 USD | ₩6,110 4.61 USD | ₩240B 180.87M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,050 37.02 USD |
-1.01
|
₩234B 176.26M USD | ₩631 0.48 USD | ₩48,550 36.65 USD | ₩49,250 37.18 USD | ₩234B 176.26M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,900 12 USD |
-0.75
|
₩232B 174.89M USD | ₩3K 2.57 USD | ₩15,520 11.72 USD | ₩16,020 12.09 USD | ₩232B 174.89M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,760 11.14 USD |
+0.89
|
₩229B 172.52M USD | ₩36K 26.86 USD | ₩14,400 10.87 USD | ₩14,890 11.24 USD | ₩229B 172.52M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,360 7.82 USD |
+2.98
|
₩220B 166.02M USD | ₩135K 102.23 USD | ₩9,900 7.47 USD | ₩10,450 7.89 USD | ₩220B 166.02M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,290 8.52 USD |
-0.79
|
₩207B 156.3M USD | ₩8K 5.72 USD | ₩11,050 8.34 USD | ₩11,370 8.58 USD | ₩207B 156.3M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,530 8.7 USD |
-0.95
|
₩176B 132.87M USD | ₩5K 3.55 USD | ₩11,470 8.66 USD | ₩11,630 8.78 USD | ₩176B 132.87M USD | 0 | ₩0 0 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,500 2.64 USD |
-0.99
|
₩176B 132.56M USD | ₩21K 16.19 USD | ₩3,470 2.62 USD | ₩3,530 2.66 USD | ₩176B 132.56M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,310 4.76 USD |
-1.1
|
₩175B 132.02M USD | ₩18K 13.23 USD | ₩6,290 4.75 USD | ₩6,370 4.81 USD | ₩175B 132.02M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩1,963 1.48 USD |
-0.1
|
₩167B 126.25M USD | ₩83K 62.81 USD | ₩1,952 1.47 USD | ₩1,976 1.49 USD | ₩167B 126.25M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,160 4.65 USD |
-6.37
|
₩161B 121.53M USD | ₩1M 755.39 USD | ₩6,060 4.57 USD | ₩6,600 4.98 USD | ₩161B 121.53M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,696 1.28 USD |
-0.93
|
₩160B 120.41M USD | ₩145K 109.31 USD | ₩1,670 1.26 USD | ₩1,726 1.3 USD | ₩160B 120.41M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,665 1.26 USD |
+0.91
|
₩157B 118.29M USD | ₩482K 363.87 USD | ₩1,610 1.22 USD | ₩1,676 1.27 USD | ₩157B 118.29M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,400 16.91 USD |
-0.44
|
₩153B 115.24M USD | ₩2K 1.55 USD | ₩22,100 16.68 USD | ₩22,650 17.1 USD | ₩153B 115.24M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,390 10.11 USD |
-1.9
|
₩151B 114.13M USD | ₩34K 25.33 USD | ₩13,380 10.1 USD | ₩13,820 10.43 USD | ₩151B 114.13M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,300 8.53 USD |
-0.71
|
₩147B 110.81M USD | ₩4K 2.79 USD | ₩11,240 8.48 USD | ₩11,380 8.59 USD | ₩147B 110.81M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,000 4.53 USD |
-1.48
|
₩143B 108.27M USD | ₩13K 9.98 USD | ₩5,930 4.48 USD | ₩6,080 4.59 USD | ₩143B 108.27M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,890 10.48 USD |
+0.22
|
₩131B 99.06M USD | ₩59 0.04 USD | ₩13,890 10.48 USD | ₩13,980 10.55 USD | ₩131B 99.06M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,170 6.17 USD |
+0.25
|
₩125B 94.67M USD | ₩27 0.02 USD | ₩8,150 6.15 USD | ₩8,220 6.2 USD | ₩125B 94.67M USD | 0 | ₩0 0 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,445 1.85 USD |
-2.6
|
₩122B 92.38M USD | ₩192K 144.75 USD | ₩2,435 1.84 USD | ₩2,495 1.88 USD | ₩122B 92.38M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩8,870 6.7 USD |
-7.12
|
₩117B 88.38M USD | ₩2M 1.64K USD | ₩8,790 6.64 USD | ₩9,930 7.5 USD | ₩117B 88.38M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,000 15.85 USD |
-0.47
|
₩115B 86.96M USD | ₩2K 1.56 USD | ₩20,850 15.74 USD | ₩21,100 15.93 USD | ₩115B 86.96M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩583 0.44 USD |
-1.52
|
₩115B 86.95M USD | ₩24K 18.13 USD | ₩579 0.44 USD | ₩589 0.44 USD | ₩115B 86.95M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩7,000 5.28 USD |
-0.99
|
₩107B 80.82M USD | ₩13K 9.87 USD | ₩6,950 5.25 USD | ₩7,070 5.34 USD | ₩107B 80.82M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,910 2.2 USD |
+0.34
|
₩97B 73.26M USD | ₩376K 283.82 USD | ₩2,640 1.99 USD | ₩3,017 2.28 USD | ₩97B 73.26M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,290 4.75 USD |
-0.94
|
₩96B 72.59M USD | ₩42K 31.6 USD | ₩6,200 4.68 USD | ₩6,390 4.82 USD | ₩96B 72.59M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,140 3.13 USD |
-0.96
|
₩91B 68.48M USD | ₩9K 6.93 USD | ₩4,085 3.08 USD | ₩4,175 3.15 USD | ₩91B 68.48M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,375 3.3 USD |
-1.91
|
₩89B 67.25M USD | ₩26K 19.63 USD | ₩4,360 3.29 USD | ₩4,410 3.33 USD | ₩89B 67.25M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩921 0.7 USD |
+3.95
|
₩81B 60.9M USD | ₩306K 230.89 USD | ₩841 0.63 USD | ₩942 0.71 USD | ₩81B 60.9M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,515 1.9 USD |
-1.18
|
₩73B 54.83M USD | ₩10K 7.3 USD | ₩2,480 1.87 USD | ₩2,530 1.91 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩609 0.46 USD |
-1.77
|
₩72B 54.51M USD | ₩308K 232.74 USD | ₩600 0.45 USD | ₩619 0.47 USD | ₩72B 54.51M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,445 3.36 USD |
-3.58
|
₩72B 54.3M USD | ₩258K 194.63 USD | ₩4,415 3.33 USD | ₩4,540 3.43 USD | ₩72B 54.3M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,873 1.41 USD |
-3.71
|
₩63B 47.26M USD | ₩114K 86.15 USD | ₩1,870 1.41 USD | ₩1,932 1.46 USD | ₩63B 47.26M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,740 5.09 USD |
+1.35
|
₩58B 43.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.89M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,872 1.41 USD |
-2.5
|
₩56B 42.59M USD | ₩216K 163.22 USD | ₩1,860 1.4 USD | ₩1,920 1.45 USD | ₩56B 42.59M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩316 0.24 USD |
-1.56
|
₩54B 40.97M USD | ₩392K 295.88 USD | ₩313 0.24 USD | ₩328 0.25 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,445 1.85 USD |
-0.61
|
₩49B 36.85M USD | ₩23K 17.56 USD | ₩2,425 1.83 USD | ₩2,470 1.86 USD | ₩49B 36.85M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,900 3.7 USD |
-2.39
|
₩47B 35.28M USD | ₩26K 19.6 USD | ₩4,810 3.63 USD | ₩4,940 3.73 USD | ₩47B 35.28M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,200 8.45 USD |
-3.45
|
₩41B 30.73M USD | ₩2K 1.5 USD | ₩11,200 8.45 USD | ₩11,540 8.71 USD | ₩41B 30.73M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩742 0.56 USD |
-2.37
|
₩22B 16.4M USD | ₩99K 74.37 USD | ₩730 0.55 USD | ₩759 0.57 USD | ₩22B 16.4M USD | 0 | ₩0 0 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩552 0.42 USD |
+1.66
|
₩17B 12.52M USD | ₩531 0.4 USD | ₩543 0.41 USD | ₩553 0.42 USD | ₩17B 12.52M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}