Южная Корея Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (4)
- KSE (65)
Здравоохранение (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,394 1.05 USD |
+4.11
|
$165.28B 124.76M USD | $5.75M 4.34K USD | $1,314 0.99 USD | $1,446 1.09 USD | $165.28B 124.76M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,027,000 775.22 USD |
-0.1
|
$73.1T 55.18B USD | $55.69K 42.03 USD | $1,021,000 770.69 USD | $1,037,000 782.77 USD | $73.1T 55.18B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $155,300 117.23 USD |
+0.84
|
$33.81T 25.52B USD | $466.05K 351.79 USD | $154,100 116.32 USD | $156,600 118.21 USD | $33.81T 25.52B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,500 73.6 USD |
+0.52
|
$7.95T 6B USD | $4.32K 3.26 USD | $96,700 72.99 USD | $98,500 74.35 USD | $7.95T 6B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $105,500 79.64 USD |
-0.19
|
$7.9T 5.96B USD | $232.85K 175.76 USD | $105,300 79.48 USD | $107,200 80.92 USD | $7.9T 5.96B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $89,200 67.33 USD |
0
|
$6.99T 5.27B USD | $109.43K 82.6 USD | $88,900 67.1 USD | $90,800 68.54 USD | $6.99T 5.27B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $285,000 215.13 USD |
-0.35
|
$3.61T 2.73B USD | $65.16K 49.19 USD | $284,000 214.37 USD | $290,500 219.28 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $66,100 49.89 USD |
+5.09
|
$3.18T 2.4B USD | $1.28M 968.92 USD | $63,100 47.63 USD | $68,300 51.56 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,650 30.68 USD |
-2.28
|
$3.12T 2.36B USD | $149.41K 112.78 USD | $40,000 30.19 USD | $41,750 31.51 USD | $3.12T 2.36B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $35,000 26.42 USD |
-4.11
|
$2.37T 1.79B USD | $302.74K 228.52 USD | $34,550 26.08 USD | $37,050 27.97 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $138,300 104.39 USD |
-0.29
|
$1.59T 1.2B USD | $15.45K 11.66 USD | $137,500 103.79 USD | $140,600 106.13 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $124,400 93.9 USD |
-0.4
|
$1.42T 1.07B USD | $10.15K 7.66 USD | $124,300 93.83 USD | $126,600 95.56 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,550 19.29 USD |
-0.58
|
$1.3T 980.74M USD | $132.44K 99.97 USD | $25,400 19.17 USD | $26,200 19.78 USD | $1.3T 980.74M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,970 7.53 USD |
-1.19
|
$1.19T 900.22M USD | $131.93K 99.59 USD | $9,860 7.44 USD | $10,210 7.71 USD | $1.19T 900.22M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $79,500 60.01 USD |
-1.24
|
$1.05T 790.69M USD | $16.21K 12.23 USD | $79,300 59.86 USD | $82,100 61.97 USD | $1.05T 790.69M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,930 15.04 USD |
-2.54
|
$814.95B 615.16M USD | $19.32K 14.58 USD | $19,930 15.04 USD | $20,850 15.74 USD | $814.95B 615.16M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,080 9.87 USD |
-1.21
|
$786.06B 593.35M USD | $63.21K 47.72 USD | $13,050 9.85 USD | $13,340 10.07 USD | $786.06B 593.35M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,600 21.59 USD |
+1.06
|
$695.53B 525.01M USD | $169 0.13 USD | $28,300 21.36 USD | $28,750 21.7 USD | $695.53B 525.01M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,250 6.23 USD |
-0.84
|
$692.69B 522.87M USD | $84.92K 64.1 USD | $8,240 6.22 USD | $8,350 6.3 USD | $692.69B 522.87M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,790 8.14 USD |
-0.09
|
$647.44B 488.71M USD | $274.7K 207.36 USD | $10,760 8.12 USD | $11,070 8.36 USD | $647.44B 488.71M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $99,900 75.41 USD |
-0.6
|
$643.18B 485.5M USD | $15.31K 11.56 USD | $98,000 73.97 USD | $100,700 76.01 USD | $643.18B 485.5M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,600 10.27 USD |
+0.67
|
$620.36B 468.27M USD | $50.27K 37.95 USD | $13,490 10.18 USD | $13,800 10.42 USD | $620.36B 468.27M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,750 14.91 USD |
+0.41
|
$618.76B 467.07M USD | $84 0.06 USD | $19,670 14.85 USD | $19,960 15.07 USD | $618.76B 467.07M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $62,600 47.25 USD |
+0.32
|
$539.86B 407.5M USD | $16.7K 12.61 USD | $62,000 46.8 USD | $63,100 47.63 USD | $539.86B 407.5M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $61,000 46.05 USD |
0
|
$497.7B 375.68M USD | $4 0 USD | $61,000 46.05 USD | $61,000 46.05 USD | $497.7B 375.68M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $21,200 16 USD |
-0.47
|
$495.36B 373.92M USD | $36.97K 27.91 USD | $21,100 15.93 USD | $21,500 16.23 USD | $495.36B 373.92M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $46,100 34.8 USD |
+0.66
|
$422.42B 318.86M USD | $9.02K 6.81 USD | $45,700 34.5 USD | $46,550 35.14 USD | $422.42B 318.86M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,180 1.65 USD |
+0.46
|
$398.7B 300.96M USD | $1.15M 869.19 USD | $2,150 1.62 USD | $2,230 1.68 USD | $398.7B 300.96M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,490 9.43 USD |
+2.13
|
$395B 298.16M USD | $5.22K 3.94 USD | $11,950 9.02 USD | $12,490 9.43 USD | $395B 298.16M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,710 5.82 USD |
-1.78
|
$379.88B 286.75M USD | $111.63K 84.26 USD | $7,520 5.68 USD | $7,820 5.9 USD | $379.88B 286.75M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,260 2.46 USD |
-6.59
|
$331.14B 249.95M USD | $1.05M 794.03 USD | $3,255 2.46 USD | $3,560 2.69 USD | $331.14B 249.95M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,520 8.7 USD |
0
|
$321.78B 242.89M USD | $20.55K 15.51 USD | $11,360 8.57 USD | $11,670 8.81 USD | $321.78B 242.89M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,450 9.4 USD |
+0.4
|
$306.58B 231.42M USD | $384 0.29 USD | $12,400 9.36 USD | $12,450 9.4 USD | $306.58B 231.42M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,180 9.95 USD |
-0.83
|
$282.49B 213.24M USD | $21.15K 15.97 USD | $13,180 9.95 USD | $13,390 10.11 USD | $282.49B 213.24M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,090 14.41 USD |
+0.47
|
$280.84B 211.99M USD | $33.77K 25.49 USD | $19,010 14.35 USD | $19,250 14.53 USD | $280.84B 211.99M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,030 3.04 USD |
+0.12
|
$275.87B 208.24M USD | $40.56K 30.61 USD | $3,990 3.01 USD | $4,045 3.05 USD | $275.87B 208.24M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,850 8.94 USD |
+1.72
|
$251.57B 189.9M USD | $88.13K 66.52 USD | $11,750 8.87 USD | $12,130 9.16 USD | $251.57B 189.9M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,900 9.74 USD |
+0.62
|
$232.37B 175.4M USD | $45.17K 34.1 USD | $12,840 9.69 USD | $13,220 9.98 USD | $232.37B 175.4M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $48,100 36.31 USD |
+0.52
|
$228.98B 172.84M USD | $1.97K 1.49 USD | $47,700 36.01 USD | $48,650 36.72 USD | $228.98B 172.84M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,095 2.34 USD |
+0.16
|
$216.36B 163.31M USD | $27.72K 20.92 USD | $3,085 2.33 USD | $3,115 2.35 USD | $216.36B 163.31M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,330 13.08 USD |
-0.57
|
$212.43B 160.35M USD | $13.87K 10.47 USD | $17,290 13.05 USD | $17,550 13.25 USD | $212.43B 160.35M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,390 4.07 USD |
-0.92
|
$211.72B 159.82M USD | $25.58K 19.31 USD | $5,350 4.04 USD | $5,460 4.12 USD | $211.72B 159.82M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,600 1.96 USD |
-2.26
|
$207.56B 156.67M USD | $3.89M 2.94K USD | $2,420 1.83 USD | $2,665 2.01 USD | $207.56B 156.67M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,500 13.96 USD |
+15.41
|
$205.7B 155.27M USD | $519.9K 392.44 USD | $16,030 12.1 USD | $18,810 14.2 USD | $205.7B 155.27M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,300 8.53 USD |
+0.89
|
$195.48B 147.56M USD | $6.69K 5.05 USD | $11,210 8.46 USD | $11,400 8.61 USD | $195.48B 147.56M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,500 7.93 USD |
-2.05
|
$192.58B 145.37M USD | $23.65K 17.85 USD | $10,450 7.89 USD | $10,750 8.11 USD | $192.58B 145.37M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,810 8.91 USD |
+2.43
|
$182.87B 138.04M USD | $28.33K 21.38 USD | $11,530 8.7 USD | $11,830 8.93 USD | $182.87B 138.04M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,000 9.06 USD |
-0.33
|
$174.86B 131.99M USD | $11.1K 8.38 USD | $11,950 9.02 USD | $12,150 9.17 USD | $174.86B 131.99M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,260 4.73 USD |
-0.16
|
$173.51B 130.97M USD | $31.87K 24.06 USD | $6,230 4.7 USD | $6,300 4.76 USD | $173.51B 130.97M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,180 8.44 USD |
-1.41
|
$170.69B 128.84M USD | $24.89K 18.79 USD | $11,180 8.44 USD | $11,410 8.61 USD | $170.69B 128.84M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,390 8.6 USD |
+1.06
|
$156.77B 118.33M USD | $16.96K 12.81 USD | $11,100 8.38 USD | $11,410 8.61 USD | $156.77B 118.33M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
0
|
$137.91B 104.1M USD | $1.02K 0.77 USD | $14,470 10.92 USD | $14,600 11.02 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,451 1.1 USD |
+0.28
|
$136.57B 103.09M USD | $141.56K 106.85 USD | $1,445 1.09 USD | $1,470 1.11 USD | $136.57B 103.09M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $632 0.48 USD |
-1.1
|
$124.87B 94.25M USD | $307.71K 232.27 USD | $629 0.47 USD | $646 0.49 USD | $124.87B 94.25M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,140 3.88 USD |
-1.34
|
$122.88B 92.76M USD | $18.91K 14.27 USD | $5,100 3.85 USD | $5,290 3.99 USD | $122.88B 92.76M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,900 5.96 USD |
-1.62
|
$121.27B 91.54M USD | $5.97K 4.51 USD | $7,890 5.96 USD | $8,100 6.11 USD | $121.27B 91.54M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $21,900 16.53 USD |
-1.13
|
$120.14B 90.69M USD | $3.51K 2.65 USD | $21,900 16.53 USD | $22,300 16.83 USD | $120.14B 90.69M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $17,250 13.02 USD |
+0.64
|
$117.57B 88.75M USD | $18.81K 14.2 USD | $17,120 12.92 USD | $17,400 13.13 USD | $117.57B 88.75M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,600 3.47 USD |
-1.18
|
$93.67B 70.7M USD | $203.8K 153.83 USD | $4,595 3.47 USD | $4,700 3.55 USD | $93.67B 70.7M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,330 2.51 USD |
+0.45
|
$87.03B 65.69M USD | $98.25K 74.16 USD | $3,285 2.48 USD | $3,360 2.54 USD | $87.03B 65.69M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,380 4.82 USD |
+0.95
|
$84.21B 63.57M USD | $9.91K 7.48 USD | $6,320 4.77 USD | $6,440 4.86 USD | $84.21B 63.57M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,490 3.39 USD |
+0.67
|
$73.42B 55.42M USD | $44.28K 33.43 USD | $4,445 3.36 USD | $4,525 3.42 USD | $73.42B 55.42M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,000 3.02 USD |
-1.48
|
$72.55B 54.76M USD | $52.1K 39.32 USD | $3,995 3.02 USD | $4,065 3.07 USD | $72.55B 54.76M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,020 4.54 USD |
+0.17
|
$67.98B 51.31M USD | $9.77K 7.37 USD | $5,990 4.52 USD | $6,160 4.65 USD | $67.98B 51.31M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $6,980 5.27 USD |
+2.65
|
$60.28B 45.5M USD | $36.41K 27.49 USD | $6,830 5.16 USD | $7,010 5.29 USD | $60.28B 45.5M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,639 1.24 USD |
+0.18
|
$54.79B 41.36M USD | $22.46K 16.96 USD | $1,627 1.23 USD | $1,649 1.24 USD | $54.79B 41.36M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $315 0.24 USD |
0
|
$51.9B 39.18M USD | $138.45K 104.51 USD | $311 0.23 USD | $318 0.24 USD | $51.9B 39.18M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,990 3.77 USD |
+0.2
|
$47.6B 35.93M USD | $15.49K 11.7 USD | $4,800 3.62 USD | $4,995 3.77 USD | $47.6B 35.93M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,000 7.55 USD |
-0.89
|
$36.35B 27.44M USD | $1.12K 0.85 USD | $9,910 7.48 USD | $10,270 7.75 USD | $36.35B 27.44M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}