$3.21T
Общая капитализация
$132.41B
Общий объем
BTC 56.90%     ETH 11.42%
Доминирование

Южная Корея Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Biologics Co.,Ltd.  207940.KS ₩1,646,000 1242.46 USD
-0.3
₩76T 57.51B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩76T 57.51B USD 0 ₩0 0 USD
Celltrion, Inc.  068270.KS ₩185,200 139.8 USD
-1.17
₩42T 31.44B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩42T 31.44B USD 0 ₩0 0 USD
ALTEOGEN Inc.  196170.KQ ₩521,000 393.27 USD
+0.58
₩28T 21.02B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28T 21.02B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS ₩139,100 105 USD
-1.14
₩11T 8.22B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩11T 8.22B USD 0 ₩0 0 USD
Yuhan Corporation  000100.KS ₩120,200 90.73 USD
+0.67
₩9T 6.8B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.8B USD 0 ₩0 0 USD
Yuhan Corporation  000105.KS ₩106,900 80.69 USD
+0.47
₩9T 6.49B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.49B USD 0 ₩0 0 USD
ABL Bio Inc.  298380.KQ ₩174,800 131.95 USD
+0.81
₩8T 6.4B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8T 6.4B USD 0 ₩0 0 USD
LigaChem Biosciences Inc.  141080.KQ ₩180,700 136.4 USD
-2.64
₩7T 4.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩7T 4.97B USD 0 ₩0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS ₩449,500 339.3 USD
-1.32
₩6T 4.3B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩6T 4.3B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd.  302440.KS ₩52,400 39.55 USD
-0.57
₩4T 3.1B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.1B USD 0 ₩0 0 USD
Hanmi Science Co., Ltd.  008930.KS ₩38,000 28.68 USD
-1.3
₩3T 1.94B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.94B USD 0 ₩0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS ₩45,000 33.97 USD
-2.91
₩2T 1.72B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.72B USD 0 ₩0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS ₩175,400 132.4 USD
+0.06
₩2T 1.52B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.52B USD 0 ₩0 0 USD
GC Biopharma Corp.  006280.KS ₩134,300 101.37 USD
0
₩2T 1.16B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.16B USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001067.KS ₩61,200 46.2 USD
+0.82
₩1T 1.07B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.07B USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS ₩25,400 19.17 USD
-0.59
₩1T 982.84M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 982.84M USD 0 ₩0 0 USD
Seegene, Inc.  096530.KQ ₩25,150 18.98 USD
0
₩1T 875.4M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 875.4M USD 0 ₩0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS ₩87,000 65.67 USD
+1.99
₩1T 865.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 865.28M USD 0 ₩0 0 USD
Green Cross Holdings Corporation  005257.KS ₩24,450 18.46 USD
0
₩1T 837.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 837.92M USD 0 ₩0 0 USD
SD Biosensor, Inc  137310.KS ₩9,280 7 USD
-1.38
₩1T 837.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 837.92M USD 0 ₩0 0 USD
Pharmicell Co., Ltd.  005690.KS ₩16,840 12.71 USD
+2.68
₩1T 762.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 762.74M USD 0 ₩0 0 USD
Daewoong Co., Ltd.  003090.KS ₩23,700 17.89 USD
-0.21
₩969B 731.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩969B 731.52M USD 0 ₩0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS ₩28,900 21.81 USD
-3.83
₩911B 687.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩911B 687.34M USD 0 ₩0 0 USD
Prestige BioPharma Limited  950210.KS ₩12,580 9.5 USD
+1.04
₩756B 570.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩756B 570.66M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS ₩14,360 10.84 USD
-2.71
₩736B 555.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩736B 555.65M USD 0 ₩0 0 USD
Green Cross Holdings Corporation  005250.KS ₩15,890 11.99 USD
-0.75
₩733B 553.26M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩733B 553.26M USD 0 ₩0 0 USD
Boryung Corporation  003850.KS ₩8,660 6.54 USD
+0.58
₩732B 552.24M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩732B 552.24M USD 0 ₩0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS ₩112,700 85.07 USD
-0.44
₩726B 547.7M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩726B 547.7M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001065.KS ₩27,800 20.98 USD
-0.18
₩676B 510.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩676B 510.32M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001060.KS ₩25,600 19.32 USD
-2.29
₩593B 447.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩593B 447.31M USD 0 ₩0 0 USD
Dong-A ST Co., Ltd.  170900.KS ₩52,700 39.78 USD
-1.86
₩483B 364.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩483B 364.51M USD 0 ₩0 0 USD
Dentium CO., LTD  145720.KS ₩50,600 38.19 USD
-0.39
₩436B 329.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩436B 329.39M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS ₩3,930 2.97 USD
-0.38
₩388B 292.69M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩388B 292.69M USD 0 ₩0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS ₩1,960 1.48 USD
-0.1
₩358B 270.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩358B 270.59M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS ₩12,980 9.8 USD
0
₩320B 241.27M USD ₩0 0 USD ₩12,980 9.8 USD ₩12,980 9.8 USD ₩320B 241.27M USD 0 ₩0 0 USD
Korea United Pharm Inc.  033270.KS ₩19,340 14.6 USD
-0.41
₩285B 214.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩285B 214.76M USD 0 ₩0 0 USD
CMG Pharmaceutical Co., Ltd.  058820.KQ ₩1,896 1.43 USD
+2.49
₩279B 210.7M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩279B 210.7M USD 0 ₩0 0 USD
JOONGANG ADVANCED MATERIALS Co., Ltd.  051980.KQ ₩2,745 2.07 USD
+1.29
₩279B 210.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩279B 210.47M USD 0 ₩0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS ₩12,340 9.31 USD
-1.28
₩264B 199.65M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩264B 199.65M USD 0 ₩0 0 USD
JW Holdings Corporation  096760.KS ₩3,670 2.77 USD
0
₩257B 193.66M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩257B 193.66M USD 0 ₩0 0 USD
Suheung Co., Ltd.  008490.KS ₩22,650 17.1 USD
-0.66
₩252B 190.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩252B 190.1M USD 0 ₩0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS ₩20,400 15.4 USD
+1.49
₩250B 188.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩250B 188.75M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS ₩13,050 9.85 USD
0
₩234B 176.57M USD ₩0 0 USD ₩13,050 9.85 USD ₩13,050 9.85 USD ₩234B 176.57M USD 0 ₩0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS ₩5,940 4.48 USD
-0.5
₩233B 176.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩233B 176.12M USD 0 ₩0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS ₩48,950 36.95 USD
+0.93
₩233B 175.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩233B 175.9M USD 0 ₩0 0 USD
JW Lifescience Corporation  234080.KS ₩14,780 11.16 USD
-2.76
₩229B 172.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩229B 172.75M USD 0 ₩0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS ₩12,130 9.16 USD
+11.49
₩222B 167.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩222B 167.93M USD 0 ₩0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS ₩10,290 7.77 USD
+0.19
₩218B 164.9M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩218B 164.9M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS ₩14,380 10.85 USD
+1.77
₩210B 158.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩210B 158.17M USD 0 ₩0 0 USD
GeneOne Life Science, Inc.  011000.KS ₩2,095 1.58 USD
-0.95
₩177B 133.96M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩177B 133.96M USD 0 ₩0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS ₩11,380 8.59 USD
-0.18
₩174B 131.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩174B 131.14M USD 0 ₩0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS ₩6,180 4.66 USD
0
₩171B 129.3M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩171B 129.3M USD 0 ₩0 0 USD
KUKJEON PHARMACEUTICAL Co., Ltd  307750.KQ ₩3,395 2.56 USD
-0.15
₩170B 128.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩170B 128.05M USD 0 ₩0 0 USD
Ilsung Is Co., Ltd.  003120.KS ₩23,250 17.55 USD
-0.85
₩158B 119.61M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩158B 119.61M USD 0 ₩0 0 USD
HANDOK Inc.  002390.KS ₩11,720 8.85 USD
+0.51
₩152B 114.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩152B 114.93M USD 0 ₩0 0 USD
Ildong Holdings Co., Ltd.  000230.KS ₩13,140 9.92 USD
-4.02
₩148B 112M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩148B 112M USD 0 ₩0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS ₩5,870 4.43 USD
+0.86
₩140B 105.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩140B 105.93M USD 0 ₩0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS ₩1,393 1.05 USD
+0.07
₩131B 98.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩131B 98.97M USD 0 ₩0 0 USD
Shinhung Co., Ltd  004080.KS ₩13,470 10.17 USD
+0.37
₩127B 96.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩127B 96.07M USD 0 ₩0 0 USD
Jeil Pharma Holdings Inc  002620.KS ₩8,000 6.04 USD
+3.9
₩123B 92.7M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩123B 92.7M USD 0 ₩0 0 USD
CKD Bio Corp.  063160.KS ₩21,150 15.96 USD
+0.95
₩116B 87.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩116B 87.58M USD 0 ₩0 0 USD
Aprogen Biologics Inc.  003060.KS ₩569 0.43 USD
+1.61
₩112B 84.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩112B 84.86M USD 0 ₩0 0 USD
Hyundai ADM Bio Inc.  187660.KQ ₩2,420 1.83 USD
-1.02
₩110B 82.76M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩110B 82.76M USD 0 ₩0 0 USD
Sugentech Inc.  253840.KQ ₩6,910 5.22 USD
+0.14
₩106B 79.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩106B 79.75M USD 0 ₩0 0 USD
DHP Korea Co., Ltd.  131030.KQ ₩6,730 5.08 USD
+1.05
₩103B 77.7M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩103B 77.7M USD 0 ₩0 0 USD
Kangstem Biotech Co., Ltd.  217730.KQ ₩1,486 1.12 USD
+1.5
₩97B 73.47M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩97B 73.47M USD 0 ₩0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS ₩3,605 2.72 USD
-0.28
₩94B 71.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩94B 71.12M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd.  002720.KS ₩4,300 3.25 USD
-0.92
₩88B 66.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩88B 66.09M USD 0 ₩0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ ₩6,410 4.84 USD
-1.38
₩85B 63.87M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩85B 63.87M USD 0 ₩0 0 USD
Parataxis Korea, Inc.  288330.KQ ₩921 0.7 USD
-3.36
₩76B 57.58M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩76B 57.58M USD 0 ₩0 0 USD
PharmGen Science, Inc.  004720.KS ₩3,855 2.91 USD
-1.53
₩71B 53.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩71B 53.74M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000220.KS ₩4,205 3.17 USD
+0.12
₩68B 51.37M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩68B 51.37M USD 0 ₩0 0 USD
P&K Skin Research Center Co., Ltd.  347740.KQ ₩2,345 1.77 USD
-1.05
₩68B 51.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩68B 51.12M USD 0 ₩0 0 USD
ORIENT BIO Inc.  002630.KS ₩567 0.43 USD
+0.89
₩67B 50.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩67B 50.75M USD 0 ₩0 0 USD
Shaperon Inc.  378800.KQ ₩1,768 1.33 USD
+5.3
₩61B 45.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩61B 45.74M USD 0 ₩0 0 USD
GENINUS Inc.  389030.KQ ₩1,711 1.29 USD
-1.1
₩57B 43.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57B 43.07M USD 0 ₩0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS ₩1,705 1.29 USD
-0.76
₩57B 43.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57B 43.02M USD 0 ₩0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ ₩6,590 4.97 USD
-0.3
₩57B 42.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩57B 42.91M USD 0 ₩0 0 USD
METACARE CO., Ltd.  118000.KS ₩307 0.23 USD
+0.66
₩53B 39.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩53B 39.81M USD 0 ₩0 0 USD
GeneMatrix Inc.  109820.KQ ₩2,500 1.89 USD
0
₩50B 37.67M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.67M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000225.KS ₩4,735 3.57 USD
-0.94
₩45B 34.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩45B 34.09M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000227.KS ₩10,620 8.02 USD
+0.09
₩39B 29.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩39B 29.14M USD 0 ₩0 0 USD
Aptamer Sciences Inc.  291650.KQ ₩770 0.58 USD
-1.03
₩23B 17.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩23B 17.02M USD 0 ₩0 0 USD
CXI Healthcare Technology Group Limited  900120.KQ ₩534 0.4 USD
-3.61
₩16B 12.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16B 12.12M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀