Южная Корея Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (84)
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (20)
- KSE (64)
Здравоохранение (84)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Samsung Biologics Co.,Ltd. 207940.KS | ₩1,738,000 1311.91 USD |
-0.69
|
₩80T 60.73B USD | ₩39K 29.22 USD | ₩1,728,000 1304.36 USD | ₩1,793,500 1353.8 USD | ₩80T 60.73B USD | 0 | ₩0 0 USD | ||
| Celltrion, Inc. 068270.KS | ₩182,100 137.46 USD |
-1.57
|
₩40T 30.07B USD | ₩349K 263.64 USD | ₩181,500 137 USD | ₩184,100 138.97 USD | ₩40T 30.07B USD | 0 | ₩0 0 USD | ||
| ALTEOGEN Inc. 196170.KQ | ₩431,000 325.33 USD |
+2.38
|
₩23T 17.4B USD | ₩491K 370.96 USD | ₩413,500 312.12 USD | ₩436,500 329.49 USD | ₩23T 17.4B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩186,600 140.85 USD |
+2.47
|
₩10T 7.76B USD | ₩626K 472.39 USD | ₩178,500 134.74 USD | ₩188,200 142.06 USD | ₩10T 7.76B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩129,000 97.37 USD |
-1.53
|
₩10T 7.63B USD | ₩139K 104.61 USD | ₩127,300 96.09 USD | ₩130,200 98.28 USD | ₩10T 7.63B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩103,000 77.75 USD |
+0.39
|
₩9T 6.53B USD | ₩4K 2.82 USD | ₩101,000 76.24 USD | ₩104,100 78.58 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩114,100 86.13 USD |
-0.17
|
₩9T 6.44B USD | ₩446K 336.56 USD | ₩111,900 84.47 USD | ₩116,400 87.86 USD | ₩9T 6.44B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩167,000 126.06 USD |
-0.95
|
₩6T 4.59B USD | ₩278K 210.15 USD | ₩163,000 123.04 USD | ₩168,600 127.27 USD | ₩6T 4.59B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩434,000 327.6 USD |
-0.12
|
₩6T 4.15B USD | ₩141K 106.43 USD | ₩423,750 319.86 USD | ₩452,000 341.19 USD | ₩6T 4.15B USD | 0 | ₩0 0 USD | ||
| SK bioscience Co.,Ltd. 302440.KS | ₩50,300 37.97 USD |
-1.95
|
₩4T 2.98B USD | ₩125K 94.11 USD | ₩49,800 37.59 USD | ₩51,300 38.72 USD | ₩4T 2.98B USD | 0 | ₩0 0 USD | ||
| Hanmi Science Co., Ltd. 008930.KS | ₩37,100 28 USD |
-0.8
|
₩3T 1.9B USD | ₩108K 81.28 USD | ₩36,600 27.63 USD | ₩38,300 28.91 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩41,950 31.67 USD |
-1.87
|
₩2T 1.61B USD | ₩421K 317.93 USD | ₩41,500 31.33 USD | ₩42,900 32.38 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩180,800 136.47 USD |
-1.04
|
₩2T 1.57B USD | ₩35K 26.7 USD | ₩179,100 135.19 USD | ₩188,200 142.06 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩166,500 125.68 USD |
+0.73
|
₩2T 1.43B USD | ₩75K 56.83 USD | ₩161,400 121.83 USD | ₩168,800 127.42 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩60,500 45.67 USD |
-0.17
|
₩1T 1.05B USD | ₩62 0.05 USD | ₩60,500 45.67 USD | ₩60,600 45.74 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005257.KS | ₩27,100 20.46 USD |
+3.04
|
₩1T 928.74M USD | ₩2K 1.47 USD | ₩25,650 19.36 USD | ₩26,900 20.31 USD | ₩1T 928.74M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩23,550 17.78 USD |
+0.21
|
₩1T 911.26M USD | ₩2K 1.81 USD | ₩23,100 17.44 USD | ₩23,650 17.85 USD | ₩1T 911.26M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,400 65.22 USD |
-0.12
|
₩1T 859.32M USD | ₩27K 20.48 USD | ₩84,900 64.09 USD | ₩87,400 65.97 USD | ₩1T 859.32M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩35,800 27.02 USD |
-2.19
|
₩1T 851.45M USD | ₩2M 1.72K USD | ₩35,000 26.42 USD | ₩37,050 27.97 USD | ₩1T 851.45M USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩24,300 18.34 USD |
-1.02
|
₩1T 845.83M USD | ₩79K 59.68 USD | ₩24,150 18.23 USD | ₩24,600 18.57 USD | ₩1T 845.83M USD | 0 | ₩0 0 USD | ||
| SD Biosensor, Inc 137310.KS | ₩9,000 6.79 USD |
-0.99
|
₩1T 812.64M USD | ₩70K 52.47 USD | ₩8,940 6.75 USD | ₩9,110 6.88 USD | ₩1T 812.64M USD | 0 | ₩0 0 USD | ||
| Daewoong Co., Ltd. 003090.KS | ₩23,450 17.7 USD |
0
|
₩959B 723.8M USD | ₩84K 63.09 USD | ₩23,000 17.36 USD | ₩23,900 18.04 USD | ₩959B 723.8M USD | 0 | ₩0 0 USD | ||
| Pharmicell Co., Ltd. 005690.KS | ₩15,320 11.56 USD |
-3.22
|
₩919B 693.89M USD | ₩1M 782.28 USD | ₩15,200 11.47 USD | ₩15,760 11.9 USD | ₩919B 693.89M USD | 0 | ₩0 0 USD | ||
| Prestige BioPharma Limited 950210.KS | ₩12,990 9.81 USD |
-3.06
|
₩781B 589.26M USD | ₩88K 66.53 USD | ₩12,870 9.71 USD | ₩13,260 10.01 USD | ₩781B 589.26M USD | 0 | ₩0 0 USD | ||
| Green Cross Holdings Corporation 005250.KS | ₩16,910 12.76 USD |
-0.29
|
₩774B 584.42M USD | ₩86K 64.91 USD | ₩16,670 12.58 USD | ₩17,190 12.98 USD | ₩774B 584.42M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩119,500 90.2 USD |
-1.24
|
₩769B 580.75M USD | ₩7K 5.42 USD | ₩118,600 89.52 USD | ₩120,500 90.96 USD | ₩769B 580.75M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩9,080 6.85 USD |
-2.78
|
₩767B 579.02M USD | ₩153K 115.36 USD | ₩9,060 6.84 USD | ₩9,290 7.01 USD | ₩767B 579.02M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,320 10.81 USD |
+0.85
|
₩734B 554.11M USD | ₩285K 214.94 USD | ₩13,700 10.34 USD | ₩14,390 10.86 USD | ₩734B 554.11M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩29,850 22.53 USD |
+0.17
|
₩726B 547.95M USD | ₩408 0.31 USD | ₩29,750 22.46 USD | ₩29,950 22.61 USD | ₩726B 547.95M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩27,650 20.87 USD |
-1.95
|
₩639B 481.99M USD | ₩59K 44.61 USD | ₩27,350 20.64 USD | ₩27,950 21.1 USD | ₩639B 481.99M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩56,000 42.27 USD |
-0.36
|
₩513B 387.34M USD | ₩15K 11.6 USD | ₩54,800 41.37 USD | ₩56,400 42.57 USD | ₩513B 387.34M USD | 0 | ₩0 0 USD | ||
| Dentium CO., LTD 145720.KS | ₩45,100 34.04 USD |
-2.38
|
₩389B 293.58M USD | ₩40K 30.2 USD | ₩45,000 33.97 USD | ₩45,900 34.65 USD | ₩389B 293.58M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,910 2.95 USD |
+0.26
|
₩386B 291.2M USD | ₩318K 239.81 USD | ₩3,810 2.88 USD | ₩3,960 2.99 USD | ₩386B 291.2M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,957 1.48 USD |
-0.91
|
₩358B 270.17M USD | ₩185K 139.92 USD | ₩1,951 1.47 USD | ₩1,971 1.49 USD | ₩358B 270.17M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩20,000 15.1 USD |
-1.23
|
₩289B 218.02M USD | ₩23K 17.71 USD | ₩19,870 15 USD | ₩20,200 15.25 USD | ₩289B 218.02M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩2,580 1.95 USD |
-6.01
|
₩286B 215.91M USD | ₩1M 1.04K USD | ₩2,560 1.93 USD | ₩2,730 2.06 USD | ₩286B 215.91M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,921 1.45 USD |
-1.89
|
₩284B 214.38M USD | ₩376K 283.58 USD | ₩1,920 1.45 USD | ₩1,954 1.47 USD | ₩284B 214.38M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,760 2.84 USD |
-1.7
|
₩263B 198.4M USD | ₩72K 54.36 USD | ₩3,720 2.81 USD | ₩3,815 2.88 USD | ₩263B 198.4M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,210 9.22 USD |
-1.05
|
₩262B 197.54M USD | ₩27K 20.17 USD | ₩12,110 9.14 USD | ₩12,320 9.3 USD | ₩262B 197.54M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,150 15.21 USD |
-1.71
|
₩247B 186.44M USD | ₩26K 19.62 USD | ₩20,200 15.25 USD | ₩20,450 15.44 USD | ₩247B 186.44M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩21,650 16.34 USD |
-0.46
|
₩241B 181.71M USD | ₩27K 20.17 USD | ₩21,250 16.04 USD | ₩21,900 16.53 USD | ₩241B 181.71M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩6,080 4.59 USD |
-0.65
|
₩239B 180.27M USD | ₩58K 43.99 USD | ₩6,060 4.57 USD | ₩6,140 4.63 USD | ₩239B 180.27M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩49,300 37.21 USD |
-0.5
|
₩235B 177.16M USD | ₩2K 1.88 USD | ₩48,550 36.65 USD | ₩49,300 37.21 USD | ₩235B 177.16M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩15,710 11.86 USD |
-1.94
|
₩229B 172.8M USD | ₩19K 14.51 USD | ₩15,520 11.72 USD | ₩16,140 12.18 USD | ₩229B 172.8M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,670 11.07 USD |
+0.27
|
₩227B 171.47M USD | ₩68K 51.44 USD | ₩14,300 10.79 USD | ₩14,890 11.24 USD | ₩227B 171.47M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,460 7.9 USD |
+3.98
|
₩222B 167.62M USD | ₩387K 291.83 USD | ₩9,900 7.47 USD | ₩10,580 7.99 USD | ₩222B 167.62M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩11,260 8.5 USD |
-1.05
|
₩207B 155.89M USD | ₩23K 17.49 USD | ₩11,050 8.34 USD | ₩11,370 8.58 USD | ₩207B 155.89M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,550 8.72 USD |
-0.77
|
₩176B 133.1M USD | ₩16K 11.81 USD | ₩11,470 8.66 USD | ₩11,630 8.78 USD | ₩176B 133.1M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,340 4.79 USD |
-0.63
|
₩176B 132.65M USD | ₩41K 31.02 USD | ₩6,280 4.74 USD | ₩6,370 4.81 USD | ₩176B 132.65M USD | 0 | ₩0 0 USD | ||
| KUKJEON PHARMACEUTICAL Co., Ltd 307750.KQ | ₩3,460 2.61 USD |
-2.12
|
₩174B 131.05M USD | ₩57K 42.79 USD | ₩3,460 2.61 USD | ₩3,530 2.66 USD | ₩174B 131.05M USD | 0 | ₩0 0 USD | ||
| GeneOne Life Science, Inc. 011000.KS | ₩1,973 1.49 USD |
+0.41
|
₩168B 126.89M USD | ₩291K 219.91 USD | ₩1,952 1.47 USD | ₩1,998 1.51 USD | ₩168B 126.89M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩6,110 4.61 USD |
-7.14
|
₩160B 120.54M USD | ₩2M 1.44K USD | ₩6,020 4.54 USD | ₩6,600 4.98 USD | ₩160B 120.54M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩1,680 1.27 USD |
-1.87
|
₩158B 119.27M USD | ₩380K 287.16 USD | ₩1,670 1.26 USD | ₩1,726 1.3 USD | ₩158B 119.27M USD | 0 | ₩0 0 USD | ||
| SAMSUNG PHARM. Co., LTD. 001360.KS | ₩1,623 1.23 USD |
-1.64
|
₩153B 115.31M USD | ₩2M 1.19K USD | ₩1,610 1.22 USD | ₩1,687 1.27 USD | ₩153B 115.31M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,480 10.18 USD |
-1.25
|
₩152B 114.9M USD | ₩116K 87.73 USD | ₩13,270 10.02 USD | ₩13,820 10.43 USD | ₩152B 114.9M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩22,150 16.72 USD |
-1.56
|
₩151B 113.96M USD | ₩9K 6.87 USD | ₩22,100 16.68 USD | ₩22,650 17.1 USD | ₩151B 113.96M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,270 8.51 USD |
-0.97
|
₩146B 110.51M USD | ₩15K 11.24 USD | ₩11,200 8.45 USD | ₩11,380 8.59 USD | ₩146B 110.51M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩6,010 4.54 USD |
-1.31
|
₩144B 108.46M USD | ₩24K 18.2 USD | ₩5,930 4.48 USD | ₩6,080 4.59 USD | ₩144B 108.46M USD | 0 | ₩0 0 USD | ||
| Shinhung Co., Ltd 004080.KS | ₩13,900 10.49 USD |
+0.29
|
₩131B 99.14M USD | ₩896 0.68 USD | ₩13,870 10.47 USD | ₩13,980 10.55 USD | ₩131B 99.14M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩8,160 6.16 USD |
+0.12
|
₩125B 94.55M USD | ₩1K 1.02 USD | ₩8,100 6.11 USD | ₩8,220 6.2 USD | ₩125B 94.55M USD | 0 | ₩0 0 USD | ||
| Hyundai ADM Bio Inc. 187660.KQ | ₩2,440 1.84 USD |
-2.79
|
₩122B 92.19M USD | ₩604K 456.3 USD | ₩2,425 1.83 USD | ₩2,495 1.88 USD | ₩122B 92.19M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩9,000 6.79 USD |
-5.76
|
₩119B 89.67M USD | ₩5M 3.63K USD | ₩8,740 6.6 USD | ₩9,930 7.5 USD | ₩119B 89.67M USD | 0 | ₩0 0 USD | ||
| Aprogen Biologics Inc. 003060.KS | ₩586 0.44 USD |
-1.01
|
₩116B 87.39M USD | ₩240K 181.49 USD | ₩579 0.44 USD | ₩595 0.45 USD | ₩116B 87.39M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩20,950 15.81 USD |
-0.71
|
₩115B 86.75M USD | ₩15K 11.05 USD | ₩20,850 15.74 USD | ₩21,200 16 USD | ₩115B 86.75M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩7,020 5.3 USD |
-0.71
|
₩107B 81.05M USD | ₩38K 28.76 USD | ₩6,950 5.25 USD | ₩7,070 5.34 USD | ₩107B 81.05M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,880 2.17 USD |
-0.69
|
₩96B 72.5M USD | ₩820K 618.63 USD | ₩2,640 1.99 USD | ₩3,017 2.28 USD | ₩96B 72.5M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩6,220 4.7 USD |
-2.05
|
₩95B 71.79M USD | ₩125K 94 USD | ₩6,200 4.68 USD | ₩6,390 4.82 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
| PharmGen Science, Inc. 004720.KS | ₩4,225 3.19 USD |
+1.08
|
₩93B 69.88M USD | ₩73K 55.25 USD | ₩4,085 3.08 USD | ₩4,290 3.24 USD | ₩93B 69.88M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,395 3.32 USD |
-1.46
|
₩89B 67.55M USD | ₩55K 41.59 USD | ₩4,360 3.29 USD | ₩4,415 3.33 USD | ₩89B 67.55M USD | 0 | ₩0 0 USD | ||
| Parataxis Korea, Inc. 288330.KQ | ₩920 0.69 USD |
+3.84
|
₩81B 60.84M USD | ₩2M 1.3K USD | ₩841 0.63 USD | ₩994 0.75 USD | ₩81B 60.84M USD | 0 | ₩0 0 USD | ||
| P&K Skin Research Center Co., Ltd. 347740.KQ | ₩2,530 1.91 USD |
-0.59
|
₩73B 55.16M USD | ₩43K 32.55 USD | ₩2,480 1.87 USD | ₩2,555 1.93 USD | ₩73B 55.16M USD | 0 | ₩0 0 USD | ||
| ORIENT BIO Inc. 002630.KS | ₩602 0.45 USD |
-2.9
|
₩71B 53.88M USD | ₩819K 617.89 USD | ₩600 0.45 USD | ₩619 0.47 USD | ₩71B 53.88M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,355 3.29 USD |
-5.53
|
₩70B 53.2M USD | ₩686K 517.63 USD | ₩4,400 3.32 USD | ₩4,540 3.43 USD | ₩70B 53.2M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,850 1.4 USD |
-4.88
|
₩62B 46.68M USD | ₩278K 209.51 USD | ₩1,840 1.39 USD | ₩1,932 1.46 USD | ₩62B 46.68M USD | 0 | ₩0 0 USD | ||
| Seoulin Bioscience Co.,Ltd. 038070.KQ | ₩6,640 5.01 USD |
-1.48
|
₩57B 43.24M USD | ₩13K 9.67 USD | ₩6,600 4.98 USD | ₩6,700 5.06 USD | ₩57B 43.24M USD | 0 | ₩0 0 USD | ||
| Shaperon Inc. 378800.KQ | ₩1,802 1.36 USD |
-6.15
|
₩54B 41M USD | ₩1M 759.61 USD | ₩1,801 1.36 USD | ₩1,920 1.45 USD | ₩54B 41M USD | 0 | ₩0 0 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩316 0.24 USD |
-1.56
|
₩54B 40.97M USD | ₩1M 844.07 USD | ₩309 0.23 USD | ₩328 0.25 USD | ₩54B 40.97M USD | 0 | ₩0 0 USD | ||
| GeneMatrix Inc. 109820.KQ | ₩2,425 1.83 USD |
-1.42
|
₩48B 36.54M USD | ₩72K 54.69 USD | ₩2,415 1.82 USD | ₩2,470 1.86 USD | ₩48B 36.54M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,835 3.65 USD |
-3.69
|
₩46B 34.81M USD | ₩121K 91.38 USD | ₩4,795 3.62 USD | ₩4,940 3.73 USD | ₩46B 34.81M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩11,280 8.51 USD |
-2.76
|
₩41B 30.95M USD | ₩3K 2.32 USD | ₩11,200 8.45 USD | ₩11,540 8.71 USD | ₩41B 30.95M USD | 0 | ₩0 0 USD | ||
| Aptamer Sciences Inc. 291650.KQ | ₩736 0.56 USD |
-3.16
|
₩22B 16.27M USD | ₩153K 115.4 USD | ₩730 0.55 USD | ₩759 0.57 USD | ₩22B 16.27M USD | 0 | ₩0 0 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩540 0.41 USD |
-0.55
|
₩16B 12.25M USD | ₩120K 90.87 USD | ₩538 0.41 USD | ₩553 0.42 USD | ₩16B 12.25M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}