Южная Корея Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (69)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (4)
- KSE (65)
Здравоохранение (69)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,332 1.01 USD |
-2.06
|
$157.93B 119.21M USD | $3.3M 2.49K USD | $1,310 0.99 USD | $1,368 1.03 USD | $157.93B 119.21M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,050,000 792.58 USD |
+1.25
|
$74.73T 56.41B USD | $40.66K 30.69 USD | $1,035,000 781.26 USD | $1,052,000 794.09 USD | $74.73T 56.41B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $162,900 122.96 USD |
+3.1
|
$35.46T 26.77B USD | $437.72K 330.4 USD | $159,000 120.02 USD | $164,200 123.94 USD | $35.46T 26.77B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $101,100 76.31 USD |
+1.3
|
$8.56T 6.46B USD | $5.67K 4.28 USD | $99,700 75.26 USD | $102,900 77.67 USD | $8.56T 6.46B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $114,400 86.35 USD |
+1.24
|
$8.56T 6.46B USD | $404.94K 305.67 USD | $113,400 85.6 USD | $117,500 88.69 USD | $8.56T 6.46B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $106,200 80.16 USD |
+1.82
|
$8.32T 6.28B USD | $94.64K 71.44 USD | $104,500 78.88 USD | $106,500 80.39 USD | $8.32T 6.28B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $66,400 50.12 USD |
+1.53
|
$3.19T 2.41B USD | $553.8K 418.03 USD | $64,900 48.99 USD | $68,200 51.48 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $246,500 186.07 USD |
+3.14
|
$3.13T 2.36B USD | $49.08K 37.05 USD | $239,500 180.78 USD | $252,000 190.22 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $40,250 30.38 USD |
+0.88
|
$3.09T 2.33B USD | $43.13K 32.56 USD | $39,900 30.12 USD | $40,750 30.76 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $28,100 21.21 USD |
+1.63
|
$1.9T 1.44B USD | $69.63K 52.56 USD | $27,650 20.87 USD | $28,600 21.59 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $134,100 101.22 USD |
+2.92
|
$1.54T 1.16B USD | $29.76K 22.46 USD | $129,800 97.98 USD | $134,600 101.6 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $28,000 21.14 USD |
+2.94
|
$1.42T 1.07B USD | $118.15K 89.18 USD | $27,300 20.61 USD | $28,200 21.29 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $123,800 93.45 USD |
+2.15
|
$1.41T 1.07B USD | $15.05K 11.36 USD | $121,200 91.49 USD | $124,600 94.05 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $9,420 7.11 USD |
+2.06
|
$1.13T 850.56M USD | $77.59K 58.57 USD | $9,190 6.94 USD | $9,600 7.25 USD | $1.13T 850.56M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $80,100 60.46 USD |
+1.91
|
$1.06T 796.66M USD | $21.61K 16.31 USD | $78,600 59.33 USD | $80,900 61.07 USD | $1.06T 796.66M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $14,800 11.17 USD |
-3.08
|
$889.42B 671.37M USD | $505.65K 381.68 USD | $14,700 11.1 USD | $16,400 12.38 USD | $889.42B 671.37M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $20,250 15.29 USD |
+3.32
|
$828.04B 625.03M USD | $18.46K 13.94 USD | $19,770 14.92 USD | $20,300 15.32 USD | $828.04B 625.03M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,620 6.51 USD |
+1.17
|
$723.76B 546.32M USD | $70.22K 53.01 USD | $8,490 6.41 USD | $8,660 6.54 USD | $723.76B 546.32M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,900 21.06 USD |
-0.36
|
$678.5B 512.16M USD | $697 0.53 USD | $27,550 20.8 USD | $27,950 21.1 USD | $678.5B 512.16M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $100,900 76.16 USD |
+2.43
|
$649.62B 490.36M USD | $12.52K 9.45 USD | $98,600 74.43 USD | $101,700 76.77 USD | $649.62B 490.36M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $74,800 56.46 USD |
+2.05
|
$645.07B 486.92M USD | $31.13K 23.5 USD | $72,800 54.95 USD | $75,100 56.69 USD | $645.07B 486.92M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,400 16.15 USD |
+1.42
|
$640.74B 483.65M USD | $423 0.32 USD | $21,150 15.96 USD | $21,750 16.42 USD | $640.74B 483.65M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,840 10.45 USD |
0
|
$631.75B 476.87M USD | $22.17K 16.74 USD | $13,750 10.38 USD | $14,010 10.58 USD | $631.75B 476.87M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $10,460 7.9 USD |
+5.13
|
$627.64B 473.77M USD | $607.62K 458.65 USD | $9,950 7.51 USD | $10,530 7.95 USD | $627.64B 473.77M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,250 16.8 USD |
+2.53
|
$519.61B 392.22M USD | $30.35K 22.91 USD | $21,650 16.34 USD | $22,300 16.83 USD | $519.61B 392.22M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,000 45.29 USD |
-1.32
|
$500.1B 377.49M USD | $74 0.06 USD | $60,000 45.29 USD | $60,000 45.29 USD | $500.1B 377.49M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $4,550 3.43 USD |
+1.56
|
$462.17B 348.86M USD | $418.09K 315.59 USD | $4,455 3.36 USD | $4,615 3.48 USD | $462.17B 348.86M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,900 36.16 USD |
+5.74
|
$438.92B 331.31M USD | $36.28K 27.39 USD | $45,350 34.23 USD | $48,000 36.23 USD | $438.92B 331.31M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,710 5.82 USD |
+1.72
|
$379.88B 286.75M USD | $35.96K 27.14 USD | $7,550 5.7 USD | $7,810 5.9 USD | $379.88B 286.75M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,180 9.19 USD |
+1.67
|
$379.71B 286.62M USD | $1.03K 0.78 USD | $11,980 9.04 USD | $12,400 9.36 USD | $379.71B 286.62M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,040 1.54 USD |
+0.99
|
$373.1B 281.63M USD | $96.47K 72.82 USD | $2,010 1.52 USD | $2,040 1.54 USD | $373.1B 281.63M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,750 8.87 USD |
-1.09
|
$328.21B 247.74M USD | $32.23K 24.33 USD | $11,630 8.78 USD | $11,950 9.02 USD | $328.21B 247.74M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,190 9.2 USD |
+0.41
|
$300.18B 226.59M USD | $203 0.15 USD | $12,050 9.1 USD | $12,250 9.25 USD | $300.18B 226.59M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,960 15.07 USD |
+1.58
|
$293.64B 221.65M USD | $28.42K 21.45 USD | $19,650 14.83 USD | $20,150 15.21 USD | $293.64B 221.65M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,620 10.28 USD |
-0.15
|
$291.92B 220.35M USD | $13.95K 10.53 USD | $13,610 10.27 USD | $13,740 10.37 USD | $291.92B 220.35M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,045 3.05 USD |
+1.63
|
$276.9B 209.01M USD | $63.36K 47.83 USD | $3,980 3 USD | $4,085 3.08 USD | $276.9B 209.01M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $12,940 9.77 USD |
+0.54
|
$274.71B 207.36M USD | $93.52K 70.59 USD | $12,810 9.67 USD | $13,180 9.95 USD | $274.71B 207.36M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $46,250 34.91 USD |
+0.11
|
$220.18B 166.2M USD | $751 0.57 USD | $46,100 34.8 USD | $46,500 35.1 USD | $220.18B 166.2M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,210 9.22 USD |
-0.08
|
$219.94B 166.02M USD | $43.47K 32.81 USD | $12,170 9.19 USD | $12,460 9.41 USD | $219.94B 166.02M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,760 13.41 USD |
+0.06
|
$217.7B 164.33M USD | $3.77K 2.85 USD | $17,650 13.32 USD | $17,840 13.47 USD | $217.7B 164.33M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,480 4.14 USD |
0
|
$215.26B 162.48M USD | $9.91K 7.48 USD | $5,450 4.11 USD | $5,510 4.16 USD | $215.26B 162.48M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,045 2.3 USD |
+0.33
|
$212.86B 160.68M USD | $18.3K 13.82 USD | $3,035 2.29 USD | $3,055 2.31 USD | $212.86B 160.68M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,400 8.61 USD |
0
|
$209.09B 157.83M USD | $4.87K 3.67 USD | $11,320 8.54 USD | $11,450 8.64 USD | $209.09B 157.83M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,690 8.82 USD |
0
|
$202.23B 152.65M USD | $13.1K 9.89 USD | $11,630 8.78 USD | $11,800 8.91 USD | $202.23B 152.65M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,295 1.73 USD |
+4.09
|
$183.21B 138.29M USD | $340.46K 256.99 USD | $2,220 1.68 USD | $2,325 1.75 USD | $183.21B 138.29M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,290 9.28 USD |
+0.66
|
$179.08B 135.18M USD | $20.33K 15.35 USD | $12,180 9.19 USD | $12,490 9.43 USD | $179.08B 135.18M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,710 8.84 USD |
0
|
$178.78B 134.95M USD | $3.04K 2.3 USD | $11,660 8.8 USD | $11,750 8.87 USD | $178.78B 134.95M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,420 8.62 USD |
-0.09
|
$176.83B 133.48M USD | $7.7K 5.81 USD | $11,360 8.57 USD | $11,470 8.66 USD | $176.83B 133.48M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,230 4.7 USD |
+0.48
|
$172.68B 130.35M USD | $15.39K 11.62 USD | $6,210 4.69 USD | $6,260 4.73 USD | $172.68B 130.35M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,700 8.83 USD |
-1.27
|
$161.03B 121.55M USD | $5.74K 4.33 USD | $11,580 8.74 USD | $11,900 8.98 USD | $161.03B 121.55M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,150 10.68 USD |
-0.14
|
$157.34B 118.76M USD | $17.03K 12.86 USD | $14,060 10.61 USD | $14,370 10.85 USD | $157.34B 118.76M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,501 1.13 USD |
+0.67
|
$141.27B 106.64M USD | $37.81K 28.54 USD | $1,480 1.12 USD | $1,505 1.14 USD | $141.27B 106.64M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $703 0.53 USD |
-0.99
|
$138.89B 104.84M USD | $211.22K 159.44 USD | $696 0.53 USD | $710 0.54 USD | $138.89B 104.84M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,630 11.04 USD |
+0.21
|
$138.19B 104.31M USD | $111 0.08 USD | $14,590 11.01 USD | $14,660 11.07 USD | $138.19B 104.31M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,600 4.23 USD |
+3.51
|
$133.88B 101.06M USD | $17.79K 13.42 USD | $5,440 4.11 USD | $5,600 4.23 USD | $133.88B 101.06M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,950 17.32 USD |
0
|
$125.9B 95.04M USD | $2.14K 1.61 USD | $22,750 17.17 USD | $23,200 17.51 USD | $125.9B 95.04M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,900 5.96 USD |
+0.13
|
$121.27B 91.54M USD | $3.75K 2.83 USD | $7,870 5.94 USD | $8,090 6.11 USD | $121.27B 91.54M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,750 11.89 USD |
-0.44
|
$107.35B 81.03M USD | $9.61K 7.25 USD | $15,700 11.85 USD | $15,980 12.06 USD | $107.35B 81.03M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,680 3.53 USD |
-0.32
|
$95.3B 71.93M USD | $43.83K 33.09 USD | $4,660 3.52 USD | $4,735 3.57 USD | $95.3B 71.93M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,385 2.56 USD |
+0.3
|
$88.47B 66.78M USD | $38.52K 29.08 USD | $3,345 2.52 USD | $3,415 2.58 USD | $88.47B 66.78M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,530 4.93 USD |
+1.72
|
$86.19B 65.06M USD | $33.76K 25.48 USD | $6,350 4.79 USD | $6,590 4.97 USD | $86.19B 65.06M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,490 2.63 USD |
-1.13
|
$83.95B 63.37M USD | $242.22K 182.83 USD | $3,450 2.6 USD | $3,600 2.72 USD | $83.95B 63.37M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,640 3.5 USD |
+0.11
|
$75.87B 57.27M USD | $19.4K 14.64 USD | $4,605 3.48 USD | $4,645 3.51 USD | $75.87B 57.27M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,080 3.08 USD |
-0.24
|
$74B 55.86M USD | $23.72K 17.9 USD | $4,050 3.06 USD | $4,110 3.1 USD | $74B 55.86M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,360 4.8 USD |
-1.08
|
$71.82B 54.21M USD | $32.32K 24.4 USD | $6,310 4.76 USD | $6,500 4.91 USD | $71.82B 54.21M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,280 5.5 USD |
+0.28
|
$62.87B 47.46M USD | $54.31K 41 USD | $7,220 5.45 USD | $7,420 5.6 USD | $62.87B 47.46M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,646 1.24 USD |
+0.43
|
$55.02B 41.53M USD | $15.46K 11.67 USD | $1,635 1.23 USD | $1,665 1.26 USD | $55.02B 41.53M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $326 0.25 USD |
0
|
$53.72B 40.55M USD | $303.1K 228.79 USD | $324 0.24 USD | $332 0.25 USD | $53.72B 40.55M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,200 3.93 USD |
-1.52
|
$49.6B 37.44M USD | $7.89K 5.96 USD | $5,150 3.89 USD | $5,320 4.02 USD | $49.6B 37.44M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,470 7.9 USD |
+4.7
|
$38.06B 28.73M USD | $2.92K 2.2 USD | $10,070 7.6 USD | $10,470 7.9 USD | $38.06B 28.73M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}