Южная Корея Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (4)
- KSE (66)
Здравоохранение (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $817 0.62 USD |
-0.85
|
$96.87B 73.12M USD | $12.31M 9.29K USD | $801 0.6 USD | $878 0.66 USD | $96.87B 73.12M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,049,000 791.82 USD |
+3.96
|
$74.66T 56.36B USD | $100.51K 75.87 USD | $1,002,000 756.35 USD | $1,053,000 794.84 USD | $74.66T 56.36B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $172,200 129.98 USD |
+1.95
|
$38.99T 29.43B USD | $525.49K 396.66 USD | $167,000 126.06 USD | $172,800 130.44 USD | $38.99T 29.43B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $107,900 81.45 USD |
+1.22
|
$8.08T 6.1B USD | $296.22K 223.6 USD | $105,000 79.26 USD | $108,400 81.82 USD | $8.08T 6.1B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,200 74.12 USD |
+0.61
|
$8.03T 6.06B USD | $3.88K 2.93 USD | $97,000 73.22 USD | $98,500 74.35 USD | $8.03T 6.06B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $93,500 70.58 USD |
+1.63
|
$7.32T 5.53B USD | $168.96K 127.53 USD | $91,100 68.77 USD | $93,600 70.65 USD | $7.32T 5.53B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $49,800 37.59 USD |
+2.78
|
$3.9T 2.95B USD | $108.66K 82.02 USD | $48,350 36.5 USD | $50,200 37.89 USD | $3.9T 2.95B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $292,000 220.41 USD |
+1.04
|
$3.7T 2.79B USD | $30.36K 22.92 USD | $286,500 216.26 USD | $292,500 220.79 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $71,500 53.97 USD |
+4.83
|
$3.47T 2.62B USD | $946.53K 714.48 USD | $67,800 51.18 USD | $72,400 54.65 USD | $3.47T 2.62B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $43,050 32.5 USD |
-1.37
|
$2.92T 2.2B USD | $59.58K 44.97 USD | $42,750 32.27 USD | $43,850 33.1 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $160,100 120.85 USD |
+10.19
|
$1.84T 1.39B USD | $99.84K 75.36 USD | $152,600 115.19 USD | $161,000 121.53 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $134,400 101.45 USD |
+2.83
|
$1.53T 1.16B USD | $30.4K 22.95 USD | $129,700 97.9 USD | $134,500 101.53 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,050 19.66 USD |
+4.19
|
$1.32T 999.93M USD | $207.59K 156.69 USD | $25,100 18.95 USD | $26,200 19.78 USD | $1.32T 999.93M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,510 7.93 USD |
+1.94
|
$1.26T 948.98M USD | $116.96K 88.29 USD | $10,310 7.78 USD | $10,650 8.04 USD | $1.26T 948.98M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $86,800 65.52 USD |
0
|
$1.14T 863.3M USD | $10.43K 7.87 USD | $86,000 64.92 USD | $87,000 65.67 USD | $1.14T 863.3M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $17,120 12.92 USD |
-1.38
|
$1.03T 776.61M USD | $579.29K 437.27 USD | $16,850 12.72 USD | $18,500 13.96 USD | $1.03T 776.61M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $23,900 18.04 USD |
+3.02
|
$977.29B 737.69M USD | $79.39K 59.92 USD | $23,050 17.4 USD | $24,300 18.34 USD | $977.29B 737.69M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $120,300 90.81 USD |
+2.82
|
$774.52B 584.64M USD | $6.76K 5.1 USD | $116,400 87.86 USD | $120,400 90.88 USD | $774.52B 584.64M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,770 12.66 USD |
+2.07
|
$772.2B 582.89M USD | $46.25K 34.91 USD | $16,380 12.36 USD | $16,825 12.7 USD | $772.2B 582.89M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $38,000 28.68 USD |
-2.81
|
$735.27B 555.01M USD | $5.38K 4.06 USD | $37,800 28.53 USD | $39,100 29.51 USD | $735.27B 555.01M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,500 6.42 USD |
+1.19
|
$713.68B 538.72M USD | $51.4K 38.8 USD | $8,350 6.3 USD | $8,500 6.42 USD | $713.68B 538.72M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,250 22.08 USD |
+1.74
|
$711.33B 536.94M USD | $57 0.04 USD | $28,750 21.7 USD | $29,250 22.08 USD | $711.33B 536.94M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,430 10.89 USD |
-1.16
|
$710.98B 536.67M USD | $255.98K 193.22 USD | $14,410 10.88 USD | $14,740 11.13 USD | $710.98B 536.67M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $32,900 24.83 USD |
-3.8
|
$692.01B 522.36M USD | $12.03K 9.08 USD | $32,900 24.83 USD | $34,000 25.66 USD | $692.01B 522.36M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,460 8.65 USD |
-6.3
|
$687.65B 519.06M USD | $5.47M 4.13K USD | $11,270 8.51 USD | $14,100 10.64 USD | $687.65B 519.06M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $64,100 48.39 USD |
+0.47
|
$552.79B 417.27M USD | $21.33K 16.1 USD | $63,500 47.93 USD | $65,300 49.29 USD | $552.79B 417.27M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,900 17.29 USD |
+0.22
|
$521.51B 393.66M USD | $37.54K 28.33 USD | $22,650 17.1 USD | $22,950 17.32 USD | $521.51B 393.66M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,800 48.16 USD |
-0.93
|
$515.53B 389.14M USD | $53 0.04 USD | $63,000 47.55 USD | $64,400 48.61 USD | $515.53B 389.14M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,600 37.44 USD |
+1.43
|
$454.5B 343.07M USD | $17.53K 13.23 USD | $48,600 36.69 USD | $49,650 37.48 USD | $454.5B 343.07M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,290 1.73 USD |
+2.47
|
$418.82B 316.14M USD | $297.76K 224.76 USD | $2,230 1.68 USD | $2,310 1.74 USD | $418.82B 316.14M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $13,430 10.14 USD |
+5.99
|
$375.13B 283.16M USD | $199.92K 150.91 USD | $12,850 9.7 USD | $13,630 10.29 USD | $375.13B 283.16M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,630 11.04 USD |
+1.04
|
$360.27B 271.94M USD | $586 0.44 USD | $14,480 10.93 USD | $14,640 11.05 USD | $360.27B 271.94M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,100 15.93 USD |
-0.24
|
$310.41B 234.31M USD | $16.54K 12.48 USD | $20,900 15.78 USD | $21,250 16.04 USD | $310.41B 234.31M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,340 10.07 USD |
+0.83
|
$285.92B 215.82M USD | $26.83K 20.25 USD | $13,230 9.99 USD | $13,360 10.08 USD | $285.92B 215.82M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,805 2.87 USD |
+1.2
|
$281.27B 212.31M USD | $183.37K 138.42 USD | $3,730 2.82 USD | $3,815 2.88 USD | $281.27B 212.31M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,660 2.76 USD |
0
|
$255.85B 193.13M USD | $50.04K 37.77 USD | $3,645 2.75 USD | $3,705 2.8 USD | $255.85B 193.13M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,200 40.16 USD |
0
|
$253.26B 191.17M USD | $3.96K 2.99 USD | $52,600 39.7 USD | $53,800 40.61 USD | $253.26B 191.17M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,450 1.85 USD |
+16.35
|
$248.86B 187.85M USD | $19.04M 14.37K USD | $2,110 1.59 USD | $2,615 1.97 USD | $248.86B 187.85M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,740 10.37 USD |
+0.96
|
$247.5B 186.83M USD | $23.12K 17.45 USD | $13,600 10.27 USD | $13,990 10.56 USD | $247.5B 186.83M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,460 14.69 USD |
+1.46
|
$238.54B 180.06M USD | $47.61K 35.94 USD | $19,200 14.49 USD | $19,700 14.87 USD | $238.54B 180.06M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,990 4.52 USD |
+0.51
|
$235.29B 177.61M USD | $44.41K 33.52 USD | $5,960 4.5 USD | $6,050 4.57 USD | $235.29B 177.61M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,060 8.35 USD |
+5.53
|
$234.8B 177.24M USD | $215.54K 162.7 USD | $10,510 7.93 USD | $11,210 8.46 USD | $234.8B 177.24M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,550 15.51 USD |
+1.23
|
$228.5B 172.48M USD | $15.71K 11.86 USD | $20,000 15.1 USD | $20,600 15.55 USD | $228.5B 172.48M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,030 9.08 USD |
-0.17
|
$220.64B 166.55M USD | $33.11K 24.99 USD | $11,970 9.04 USD | $12,320 9.3 USD | $220.64B 166.55M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,980 11.31 USD |
-0.66
|
$218.28B 164.77M USD | $22.12K 16.7 USD | $14,800 11.17 USD | $15,100 11.4 USD | $218.28B 164.77M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,340 9.31 USD |
+1.57
|
$213.48B 161.14M USD | $17.41K 13.14 USD | $12,140 9.16 USD | $12,450 9.4 USD | $213.48B 161.14M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,590 1.96 USD |
0
|
$206.76B 156.07M USD | $445.86K 336.55 USD | $2,515 1.9 USD | $2,630 1.99 USD | $206.76B 156.07M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,670 9.56 USD |
+2.76
|
$193.43B 146.01M USD | $55.72K 42.06 USD | $12,340 9.31 USD | $12,760 9.63 USD | $193.43B 146.01M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,930 5.23 USD |
+2.21
|
$192.09B 144.99M USD | $86.38K 65.2 USD | $6,780 5.12 USD | $6,950 5.25 USD | $192.09B 144.99M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,350 9.32 USD |
+0.9
|
$191.23B 144.35M USD | $21.32K 16.09 USD | $12,240 9.24 USD | $12,390 9.35 USD | $191.23B 144.35M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $24,650 18.61 USD |
-1.4
|
$168.01B 126.82M USD | $9.43K 7.12 USD | $24,450 18.46 USD | $25,250 19.06 USD | $168.01B 126.82M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,780 8.89 USD |
+0.68
|
$162.13B 122.38M USD | $7.32K 5.52 USD | $11,650 8.79 USD | $11,830 8.93 USD | $162.13B 122.38M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,712 1.29 USD |
+0.35
|
$161.13B 121.63M USD | $159.85K 120.66 USD | $1,694 1.28 USD | $1,729 1.31 USD | $161.13B 121.63M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,500 10.95 USD |
-0.34
|
$136.96B 103.38M USD | $1.68K 1.27 USD | $14,460 10.91 USD | $14,580 11.01 USD | $136.96B 103.38M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,890 6.71 USD |
+0.23
|
$136.47B 103.01M USD | $7.23K 5.46 USD | $8,790 6.64 USD | $9,050 6.83 USD | $136.47B 103.01M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $682 0.51 USD |
+1.64
|
$134.74B 101.71M USD | $279.09K 210.66 USD | $665 0.5 USD | $683 0.52 USD | $134.74B 101.71M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,000 17.36 USD |
+3.14
|
$126.18B 95.24M USD | $15.68K 11.83 USD | $22,200 16.76 USD | $23,000 17.36 USD | $126.18B 95.24M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,230 3.95 USD |
+1.75
|
$125.03B 94.38M USD | $41.33K 31.19 USD | $5,080 3.83 USD | $5,240 3.96 USD | $125.03B 94.38M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,770 5.87 USD |
+0.65
|
$102.56B 77.42M USD | $118.47K 89.43 USD | $7,620 5.75 USD | $8,070 6.09 USD | $102.56B 77.42M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,930 3.72 USD |
-1.1
|
$100.39B 75.78M USD | $209.39K 158.05 USD | $4,905 3.7 USD | $4,995 3.77 USD | $100.39B 75.78M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,510 2.65 USD |
+1.15
|
$91.74B 69.25M USD | $66.93K 50.52 USD | $3,450 2.6 USD | $3,525 2.66 USD | $91.74B 69.25M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,430 5.61 USD |
+1.78
|
$83.9B 63.33M USD | $85.87K 64.82 USD | $7,250 5.47 USD | $7,580 5.72 USD | $83.9B 63.33M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,405 3.33 USD |
+1.15
|
$79.99B 60.38M USD | $43.6K 32.91 USD | $4,345 3.28 USD | $4,455 3.36 USD | $79.99B 60.38M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,580 3.46 USD |
+0.55
|
$74.12B 55.95M USD | $49.25K 37.18 USD | $4,540 3.43 USD | $4,610 3.48 USD | $74.12B 55.95M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,610 5.74 USD |
+1.33
|
$65.65B 49.56M USD | $30.42K 22.96 USD | $7,470 5.64 USD | $7,630 5.76 USD | $65.65B 49.56M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $341 0.26 USD |
+1.19
|
$58.58B 44.21M USD | $274.9K 207.5 USD | $335 0.25 USD | $344 0.26 USD | $58.58B 44.21M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,663 1.26 USD |
+1.09
|
$55.59B 41.96M USD | $38.58K 29.12 USD | $1,638 1.24 USD | $1,665 1.26 USD | $55.59B 41.96M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,110 3.86 USD |
0
|
$48.74B 36.79M USD | $4.7K 3.55 USD | $5,070 3.83 USD | $5,180 3.91 USD | $48.74B 36.79M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,650 8.04 USD |
-0.09
|
$38.71B 29.22M USD | $2.83K 2.14 USD | $10,600 8 USD | $10,670 8.05 USD | $38.71B 29.22M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}