Южная Корея Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (244)
- {{country.name}}
- Все страны
- Соединенные Штаты (1582)
- Аргентина (22)
- Австралия (136)
- Австрия (75)
- Бельгия (14)
- Бразилия (86)
- Канада (219)
- Чили (9)
- Китай (418)
- Чешская Республика (1)
- Дания (20)
- Финляндия (16)
- Франция (68)
- Германия (1247)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (321)
- Индонезия (31)
- Ирландия (2)
- Израиль (30)
- Италия (14)
- Япония (199)
- Малайзия (25)
- Мексика (104)
- Нидерланды (5)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (4)
- Сингапур (31)
- Южная Африка (10)
- Южная Корея (244)
- Испания (12)
- Суринам (8)
- Швеция (138)
- Швейцария (38)
- Тайвань (159)
- Таиланд (65)
- Турция (13)
- Великобритания (102)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (181)
- KSE (63)
Здравоохранение (244)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,402,000 1058.28 USD |
+0.5
|
₩65T 48.99B USD | ₩36K 27.3 USD | ₩1,383,000 1043.94 USD | ₩1,445,000 1090.74 USD | ₩65T 48.99B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩176,000 132.85 USD |
+0.46
|
₩40T 30.47B USD | ₩477K 360.25 USD | ₩174,200 131.49 USD | ₩180,800 136.47 USD | ₩40T 30.47B USD | 0 | ₩0 0 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩318,000 240.04 USD |
-1.85
|
₩17T 12.84B USD | ₩386K 291.22 USD | ₩314,000 237.02 USD | ₩344,000 259.66 USD | ₩17T 12.84B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩79,600 60.08 USD |
-3.4
|
₩6T 4.71B USD | ₩95K 71.61 USD | ₩78,800 59.48 USD | ₩84,300 63.63 USD | ₩6T 4.71B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩67,900 51.25 USD |
-0.88
|
₩5T 3.83B USD | ₩211K 159.58 USD | ₩67,500 50.95 USD | ₩70,300 53.07 USD | ₩5T 3.83B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩383,500 289.48 USD |
-1.41
|
₩5T 3.67B USD | ₩68K 51.3 USD | ₩378,500 285.71 USD | ₩408,000 307.97 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩78,800 59.48 USD |
-3.67
|
₩4T 3.33B USD | ₩308K 232.6 USD | ₩77,000 58.12 USD | ₩84,900 64.09 USD | ₩4T 3.33B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩57,900 43.71 USD |
-0.52
|
₩4T 3.27B USD | ₩674 0.51 USD | ₩57,600 43.48 USD | ₩59,700 45.06 USD | ₩4T 3.27B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩114,200 86.2 USD |
-5.07
|
₩4T 3.14B USD | ₩392K 296.15 USD | ₩111,600 84.24 USD | ₩127,900 96.54 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩333,500 251.74 USD |
+4.38
|
₩3T 2.62B USD | ₩133K 100.47 USD | ₩323,000 243.81 USD | ₩349,500 263.82 USD | ₩3T 2.62B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩25,650 19.36 USD |
-29.92
|
₩3T 2.57B USD | ₩4M 3.39K USD | ₩25,650 19.36 USD | ₩30,500 23.02 USD | ₩3T 2.57B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩47,800 36.08 USD |
-1.44
|
₩3T 2.35B USD | ₩214K 161.74 USD | ₩46,800 35.33 USD | ₩49,950 37.7 USD | ₩3T 2.35B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩36,150 27.29 USD |
-1.36
|
₩3T 2.14B USD | ₩57K 42.99 USD | ₩35,800 27.02 USD | ₩37,450 28.27 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩55,000 41.52 USD |
-4.17
|
₩3T 2.11B USD | ₩281K 212.01 USD | ₩54,400 41.06 USD | ₩59,400 44.84 USD | ₩3T 2.11B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩150,100 113.3 USD |
-9.69
|
₩3T 2.08B USD | ₩81K 61.34 USD | ₩148,000 111.72 USD | ₩169,500 127.94 USD | ₩3T 2.08B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩247,000 186.44 USD |
+2.7
|
₩3T 2.01B USD | ₩51K 38.38 USD | ₩242,500 183.05 USD | ₩259,500 195.88 USD | ₩3T 2.01B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩130,600 98.58 USD |
+6.01
|
₩3T 2B USD | ₩282K 212.59 USD | ₩123,300 93.07 USD | ₩138,000 104.17 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩33,500 25.29 USD |
+0.3
|
₩2T 1.71B USD | ₩227K 171.15 USD | ₩32,300 24.38 USD | ₩33,950 25.63 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩40,350 30.46 USD |
-1.59
|
₩2T 1.35B USD | ₩76K 57.56 USD | ₩40,050 30.23 USD | ₩42,350 31.97 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩69,600 52.54 USD |
-4.26
|
₩2T 1.29B USD | ₩133K 100.38 USD | ₩68,700 51.86 USD | ₩76,400 57.67 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩132,700 100.17 USD |
+0.61
|
₩2T 1.15B USD | ₩34K 25.9 USD | ₩132,100 99.71 USD | ₩141,600 106.88 USD | ₩2T 1.15B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩120,700 91.11 USD |
-2.03
|
₩1T 1.04B USD | ₩38K 29.03 USD | ₩119,200 89.98 USD | ₩126,600 95.56 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,650 21.63 USD |
-1.21
|
₩1T 985.38M USD | ₩200K 150.92 USD | ₩28,400 21.44 USD | ₩30,300 22.87 USD | ₩1T 985.38M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩36,850 27.82 USD |
-5.38
|
₩1T 959.6M USD | ₩106K 79.99 USD | ₩36,600 27.63 USD | ₩39,500 29.82 USD | ₩1T 959.6M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩39,400 29.74 USD |
-3.43
|
₩1T 842.55M USD | ₩133K 100.12 USD | ₩39,100 29.51 USD | ₩42,150 31.82 USD | ₩1T 842.55M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩41,600 31.4 USD |
-3.7
|
₩961B 725.17M USD | ₩24 0.02 USD | ₩41,500 31.33 USD | ₩41,600 31.4 USD | ₩961B 725.17M USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩20,050 15.13 USD |
-8.05
|
₩943B 711.61M USD | ₩750K 566.18 USD | ₩19,960 15.07 USD | ₩22,350 16.87 USD | ₩943B 711.61M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩70,300 53.07 USD |
+0.14
|
₩926B 699.19M USD | ₩18K 13.24 USD | ₩69,600 52.54 USD | ₩71,500 53.97 USD | ₩926B 699.19M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩9,750 7.36 USD |
-4.41
|
₩906B 684.23M USD | ₩314K 237.34 USD | ₩9,630 7.27 USD | ₩10,510 7.93 USD | ₩906B 684.23M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩17,000 12.83 USD |
-4.33
|
₩772B 583.11M USD | ₩172 0.13 USD | ₩17,000 12.83 USD | ₩18,000 13.59 USD | ₩772B 583.11M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩6,300 4.76 USD |
-2.47
|
₩754B 568.85M USD | ₩92K 69.78 USD | ₩6,250 4.72 USD | ₩6,630 5 USD | ₩754B 568.85M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩10,000 7.55 USD |
-7.75
|
₩744B 561.47M USD | ₩370K 279.56 USD | ₩9,900 7.47 USD | ₩11,120 8.39 USD | ₩744B 561.47M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,360 13.1 USD |
+1.94
|
₩730B 550.85M USD | ₩51K 38.7 USD | ₩16,950 12.79 USD | ₩17,700 13.36 USD | ₩730B 550.85M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,230 6.21 USD |
-2.83
|
₩695B 524.82M USD | ₩103K 77.86 USD | ₩8,200 6.19 USD | ₩8,660 6.54 USD | ₩695B 524.82M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩11,470 8.66 USD |
-4.66
|
₩688B 519.51M USD | ₩471K 355.62 USD | ₩11,270 8.51 USD | ₩12,360 9.33 USD | ₩688B 519.51M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩6,960 5.25 USD |
-4.13
|
₩672B 507M USD | ₩1M 926.55 USD | ₩6,930 5.23 USD | ₩8,100 6.11 USD | ₩672B 507M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩18,010 13.59 USD |
-2.65
|
₩671B 506.58M USD | ₩128K 96.37 USD | ₩17,300 13.06 USD | ₩19,870 15 USD | ₩671B 506.58M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩11,970 9.04 USD |
-1.48
|
₩643B 485.2M USD | ₩2K 1.13 USD | ₩11,970 9.04 USD | ₩12,500 9.44 USD | ₩643B 485.2M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩26,100 19.7 USD |
-4.4
|
₩609B 459.88M USD | ₩179K 135.34 USD | ₩25,950 19.59 USD | ₩29,250 22.08 USD | ₩609B 459.88M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩24,200 18.27 USD |
-3.21
|
₩559B 421.85M USD | ₩24K 17.84 USD | ₩24,050 18.15 USD | ₩26,000 19.63 USD | ₩559B 421.85M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩83,400 62.95 USD |
+0.6
|
₩537B 405.15M USD | ₩12K 8.97 USD | ₩82,000 61.9 USD | ₩84,300 63.63 USD | ₩537B 405.15M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩5,480 4.14 USD |
-4.52
|
₩486B 367.04M USD | ₩665K 501.86 USD | ₩5,450 4.11 USD | ₩5,900 4.45 USD | ₩486B 367.04M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩72,100 54.42 USD |
-0.83
|
₩470B 354.71M USD | ₩22K 16.72 USD | ₩71,900 54.27 USD | ₩75,800 57.22 USD | ₩470B 354.71M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩34,650 26.16 USD |
-5.97
|
₩460B 347.27M USD | ₩40K 30.27 USD | ₩34,200 25.82 USD | ₩38,350 28.95 USD | ₩460B 347.27M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩14,600 11.02 USD |
-5.19
|
₩460B 347.24M USD | ₩75K 56.75 USD | ₩14,510 10.95 USD | ₩15,890 11.99 USD | ₩460B 347.24M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩22,800 17.21 USD |
-2.98
|
₩454B 342.92M USD | ₩91K 69.06 USD | ₩22,600 17.06 USD | ₩25,100 18.95 USD | ₩454B 342.92M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩9,830 7.42 USD |
-2.19
|
₩447B 337.17M USD | ₩51K 38.74 USD | ₩9,750 7.36 USD | ₩10,300 7.77 USD | ₩447B 337.17M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩53,400 40.31 USD |
+1.14
|
₩428B 323.16M USD | ₩21K 15.74 USD | ₩52,600 39.7 USD | ₩55,300 41.74 USD | ₩428B 323.16M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩7,920 5.98 USD |
-2.22
|
₩425B 321.03M USD | ₩64K 48.64 USD | ₩7,880 5.95 USD | ₩8,340 6.3 USD | ₩425B 321.03M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩3,940 2.97 USD |
-3.9
|
₩389B 293.43M USD | ₩259K 195.73 USD | ₩3,910 2.95 USD | ₩4,175 3.15 USD | ₩389B 293.43M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩43,100 32.53 USD |
-0.58
|
₩388B 292.64M USD | ₩38K 28.46 USD | ₩42,650 32.19 USD | ₩48,000 36.23 USD | ₩388B 292.64M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩26,000 19.63 USD |
+3.59
|
₩371B 279.89M USD | ₩297K 224.49 USD | ₩25,550 19.29 USD | ₩28,800 21.74 USD | ₩371B 279.89M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,050 27.21 USD |
-0.83
|
₩348B 262.42M USD | ₩9K 7 USD | ₩35,700 26.95 USD | ₩37,200 28.08 USD | ₩348B 262.42M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩39,900 30.12 USD |
-4.21
|
₩344B 259.73M USD | ₩19K 14.35 USD | ₩39,250 29.63 USD | ₩41,900 31.63 USD | ₩344B 259.73M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩5,360 4.05 USD |
-6.96
|
₩322B 243.14M USD | ₩78K 58.58 USD | ₩5,330 4.02 USD | ₩5,990 4.52 USD | ₩322B 243.14M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩27,150 20.49 USD |
-1.63
|
₩316B 238.79M USD | ₩8K 6.31 USD | ₩27,100 20.46 USD | ₩28,250 21.32 USD | ₩316B 238.79M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩8,020 6.05 USD |
-3.26
|
₩295B 222.32M USD | ₩80K 60.36 USD | ₩7,920 5.98 USD | ₩8,430 6.36 USD | ₩295B 222.32M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩26,250 19.81 USD |
-2.42
|
₩291B 219.99M USD | ₩46K 34.46 USD | ₩26,150 19.74 USD | ₩28,400 21.44 USD | ₩291B 219.99M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩5,140 3.88 USD |
+0.39
|
₩290B 219.24M USD | ₩2M 1.76K USD | ₩5,010 3.78 USD | ₩6,530 4.93 USD | ₩290B 219.24M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,090 1.58 USD |
-6.28
|
₩289B 217.91M USD | ₩458K 345.85 USD | ₩2,050 1.55 USD | ₩2,295 1.73 USD | ₩289B 217.91M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩11,140 8.41 USD |
+0.36
|
₩273B 206.4M USD | ₩57K 43.28 USD | ₩10,850 8.19 USD | ₩11,610 8.76 USD | ₩273B 206.4M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,815 2.88 USD |
-2.3
|
₩264B 199.25M USD | ₩102K 77.01 USD | ₩3,780 2.85 USD | ₩3,935 2.97 USD | ₩264B 199.25M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,000 16.61 USD |
+0.46
|
₩253B 191.27M USD | ₩11K 8.36 USD | ₩21,800 16.46 USD | ₩22,400 16.91 USD | ₩253B 191.27M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩17,410 13.14 USD |
-1.8
|
₩251B 189.79M USD | ₩31K 23.29 USD | ₩17,300 13.06 USD | ₩17,990 13.58 USD | ₩251B 189.79M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩11,250 8.49 USD |
-1.4
|
₩244B 184.34M USD | ₩40K 29.97 USD | ₩11,100 8.38 USD | ₩11,690 8.82 USD | ₩244B 184.34M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩8,240 6.22 USD |
-3.96
|
₩243B 183.34M USD | ₩37K 27.92 USD | ₩8,150 6.15 USD | ₩8,900 6.72 USD | ₩243B 183.34M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩3,835 2.89 USD |
-4.13
|
₩236B 178.15M USD | ₩194K 146.58 USD | ₩3,805 2.87 USD | ₩4,110 3.1 USD | ₩236B 178.15M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩18,290 13.81 USD |
+0.11
|
₩232B 174.75M USD | ₩83K 62.37 USD | ₩18,100 13.66 USD | ₩19,350 14.61 USD | ₩232B 174.75M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,460 1.86 USD |
-5.38
|
₩231B 174.65M USD | ₩437K 330.17 USD | ₩2,420 1.83 USD | ₩2,700 2.04 USD | ₩231B 174.65M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩18,590 14.03 USD |
-7.51
|
₩230B 173.79M USD | ₩55K 41.57 USD | ₩18,410 13.9 USD | ₩20,700 15.63 USD | ₩230B 173.79M USD | 0 | ₩0 0 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,330 1.76 USD |
-6.8
|
₩229B 173.11M USD | ₩79K 59.74 USD | ₩2,330 1.76 USD | ₩2,535 1.91 USD | ₩229B 173.11M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩20,050 15.13 USD |
+1.26
|
₩223B 168.54M USD | ₩31K 23.45 USD | ₩19,800 14.95 USD | ₩20,800 15.7 USD | ₩223B 168.54M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,145 0.86 USD |
-3.21
|
₩209B 158.07M USD | ₩228K 172.32 USD | ₩1,142 0.86 USD | ₩1,208 0.91 USD | ₩209B 158.07M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩9,460 7.14 USD |
-6.15
|
₩207B 156.56M USD | ₩69K 52.15 USD | ₩9,420 7.11 USD | ₩10,480 7.91 USD | ₩207B 156.56M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩6,290 4.75 USD |
-26.57
|
₩206B 155.73M USD | ₩1M 804.29 USD | ₩6,000 4.53 USD | ₩7,650 5.77 USD | ₩206B 155.73M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩9,150 6.91 USD |
0
|
₩205B 154.86M USD | ₩73K 54.88 USD | ₩9,100 6.87 USD | ₩9,900 7.47 USD | ₩205B 154.86M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩13,280 10.02 USD |
-5.61
|
₩200B 150.64M USD | ₩49K 36.87 USD | ₩13,160 9.93 USD | ₩14,500 10.95 USD | ₩200B 150.64M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩23,150 17.47 USD |
-2.54
|
₩199B 150.37M USD | ₩18K 13.53 USD | ₩22,900 17.29 USD | ₩24,500 18.49 USD | ₩199B 150.37M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩39,450 29.78 USD |
+0.13
|
₩188B 141.76M USD | ₩9K 6.56 USD | ₩39,300 29.67 USD | ₩40,500 30.57 USD | ₩188B 141.76M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,840 7.43 USD |
-2.29
|
₩180B 136.23M USD | ₩49K 36.94 USD | ₩9,800 7.4 USD | ₩10,200 7.7 USD | ₩180B 136.23M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩9,730 7.34 USD |
-2.7
|
₩180B 135.76M USD | ₩32K 24.39 USD | ₩9,700 7.32 USD | ₩10,030 7.57 USD | ₩180B 135.76M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩15,670 11.83 USD |
-1.01
|
₩179B 135.01M USD | ₩65K 48.91 USD | ₩15,360 11.59 USD | ₩16,360 12.35 USD | ₩179B 135.01M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩15,340 11.58 USD |
-4.84
|
₩174B 131.63M USD | ₩26K 19.35 USD | ₩15,150 11.44 USD | ₩16,660 12.58 USD | ₩174B 131.63M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,110 8.39 USD |
-2.46
|
₩172B 129.86M USD | ₩22K 16.38 USD | ₩11,090 8.37 USD | ₩11,530 8.7 USD | ₩172B 129.86M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩7,790 5.88 USD |
-2.62
|
₩167B 126.03M USD | ₩39K 29.28 USD | ₩7,750 5.85 USD | ₩8,180 6.17 USD | ₩167B 126.03M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩9,140 6.9 USD |
+2.35
|
₩164B 123.51M USD | ₩165K 124.56 USD | ₩9,100 6.87 USD | ₩10,150 7.66 USD | ₩164B 123.51M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,380 1.8 USD |
-4.99
|
₩163B 122.87M USD | ₩319K 240.81 USD | ₩2,375 1.79 USD | ₩2,600 1.96 USD | ₩163B 122.87M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩12,550 9.47 USD |
-2.18
|
₩162B 121.94M USD | ₩9K 6.89 USD | ₩12,430 9.38 USD | ₩12,950 9.78 USD | ₩162B 121.94M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,450 6.38 USD |
-1.4
|
₩151B 114.33M USD | ₩34K 25.76 USD | ₩8,000 6.04 USD | ₩8,790 6.64 USD | ₩151B 114.33M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩25,500 19.25 USD |
-1.73
|
₩150B 113.18M USD | ₩12K 9.03 USD | ₩25,300 19.1 USD | ₩26,250 19.81 USD | ₩150B 113.18M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩5,610 4.23 USD |
-0.18
|
₩145B 109.27M USD | ₩79K 59.98 USD | ₩5,400 4.08 USD | ₩5,900 4.45 USD | ₩145B 109.27M USD | 0 | ₩0 0 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩9,810 7.4 USD |
-4.11
|
₩144B 108.89M USD | ₩15K 11.69 USD | ₩9,700 7.32 USD | ₩10,410 7.86 USD | ₩144B 108.89M USD | 0 | ₩0 0 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩4,650 3.51 USD |
-4.81
|
₩144B 108.52M USD | ₩260K 196.32 USD | ₩4,575 3.45 USD | ₩5,060 3.82 USD | ₩144B 108.52M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,606 1.21 USD |
-4.42
|
₩142B 106.81M USD | ₩463K 349.2 USD | ₩1,520 1.15 USD | ₩1,700 1.28 USD | ₩142B 106.81M USD | 0 | ₩0 0 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,960 6.01 USD |
-2.33
|
₩141B 106.62M USD | ₩85K 64.47 USD | ₩7,810 5.9 USD | ₩8,690 6.56 USD | ₩141B 106.62M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩3,925 2.96 USD |
-7.86
|
₩141B 106.46M USD | ₩344K 259.48 USD | ₩3,895 2.94 USD | ₩4,375 3.3 USD | ₩141B 106.46M USD | 0 | ₩0 0 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,040 3.8 USD |
-2.33
|
₩140B 105.45M USD | ₩109K 81.95 USD | ₩5,010 3.78 USD | ₩5,340 4.03 USD | ₩140B 105.45M USD | 0 | ₩0 0 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,480 14.7 USD |
-3.56
|
₩140B 105.31M USD | ₩21K 15.99 USD | ₩19,430 14.67 USD | ₩20,400 15.4 USD | ₩140B 105.31M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,310 3.25 USD |
-1.85
|
₩140B 105.3M USD | ₩40K 30.07 USD | ₩4,240 3.2 USD | ₩4,470 3.37 USD | ₩140B 105.3M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}