$2.99T
Общая капитализация
$127.12B
Общий объем
BTC 57.36%     ETH 11.39%
Доминирование

Южная Корея Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Biologics Co.,Ltd.  207940.KS ₩1,774,000 1339.08 USD
+1.37
₩82T 61.99B USD ₩11K 8.13 USD ₩1,728,000 1304.36 USD ₩1,793,500 1353.8 USD ₩82T 61.99B USD 0 ₩0 0 USD
Celltrion, Inc.  068270.KS ₩183,300 138.36 USD
-0.92
₩40T 30.27B USD ₩98K 73.91 USD ₩181,500 137 USD ₩183,600 138.59 USD ₩40T 30.27B USD 0 ₩0 0 USD
ALTEOGEN Inc.  196170.KQ ₩424,000 320.05 USD
+0.71
₩23T 17.12B USD ₩104K 78.67 USD ₩413,500 312.12 USD ₩426,000 321.56 USD ₩23T 17.12B USD 0 ₩0 0 USD
ABL Bio Inc.  298380.KQ ₩184,000 138.89 USD
+1.04
₩10T 7.66B USD ₩206K 155.16 USD ₩178,500 134.74 USD ₩187,300 141.38 USD ₩10T 7.66B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS ₩128,700 97.15 USD
-1.76
₩10T 7.61B USD ₩36K 27.01 USD ₩127,300 96.09 USD ₩129,700 97.9 USD ₩10T 7.61B USD 0 ₩0 0 USD
Yuhan Corporation  000105.KS ₩102,300 77.22 USD
-0.29
₩9T 6.49B USD ₩2K 1.33 USD ₩101,000 76.24 USD ₩102,700 77.52 USD ₩9T 6.49B USD 0 ₩0 0 USD
Yuhan Corporation  000100.KS ₩113,600 85.75 USD
-0.61
₩8T 6.41B USD ₩108K 81.57 USD ₩111,900 84.47 USD ₩114,300 86.28 USD ₩8T 6.41B USD 0 ₩0 0 USD
LigaChem Biosciences Inc.  141080.KQ ₩163,800 123.64 USD
-2.85
₩6T 4.5B USD ₩72K 54.63 USD ₩163,500 123.42 USD ₩168,600 127.27 USD ₩6T 4.5B USD 0 ₩0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS ₩441,000 332.88 USD
+1.5
₩6T 4.22B USD ₩82K 61.74 USD ₩423,750 319.86 USD ₩452,000 341.19 USD ₩6T 4.22B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd.  302440.KS ₩50,600 38.19 USD
-1.37
₩4T 2.99B USD ₩49K 37.14 USD ₩49,800 37.59 USD ₩51,100 38.57 USD ₩4T 2.99B USD 0 ₩0 0 USD
Hanmi Science Co., Ltd.  008930.KS ₩37,300 28.16 USD
-0.27
₩3T 1.91B USD ₩49K 37.23 USD ₩36,600 27.63 USD ₩38,300 28.91 USD ₩3T 1.91B USD 0 ₩0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS ₩42,150 31.82 USD
-1.4
₩2T 1.61B USD ₩115K 86.56 USD ₩41,500 31.33 USD ₩42,350 31.97 USD ₩2T 1.61B USD 0 ₩0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS ₩183,300 138.36 USD
+0.33
₩2T 1.59B USD ₩12K 8.98 USD ₩179,100 135.19 USD ₩188,200 142.06 USD ₩2T 1.59B USD 0 ₩0 0 USD
GC Biopharma Corp.  006280.KS ₩163,600 123.49 USD
-1.03
₩2T 1.41B USD ₩15K 11.01 USD ₩161,400 121.83 USD ₩164,500 124.17 USD ₩2T 1.41B USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001067.KS ₩60,600 45.74 USD
0
₩1T 1.06B USD ₩0 0 USD ₩60,600 45.74 USD ₩60,600 45.74 USD ₩1T 1.06B USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS ₩23,500 17.74 USD
-2.89
₩1T 909.32M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 909.32M USD 0 ₩0 0 USD
Green Cross Holdings Corporation  005257.KS ₩26,050 19.66 USD
-0.95
₩1T 892.76M USD ₩59 0.04 USD ₩25,650 19.36 USD ₩26,050 19.66 USD ₩1T 892.76M USD 0 ₩0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS ₩86,300 65.14 USD
-0.23
₩1T 858.32M USD ₩5K 4.11 USD ₩84,900 64.09 USD ₩86,400 65.22 USD ₩1T 858.32M USD 0 ₩0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS ₩35,800 27.02 USD
-2.19
₩1T 851.45M USD ₩718K 542.25 USD ₩35,600 26.87 USD ₩37,050 27.97 USD ₩1T 851.45M USD 0 ₩0 0 USD
Seegene, Inc.  096530.KQ ₩24,300 18.34 USD
-1.02
₩1T 845.83M USD ₩20K 14.78 USD ₩24,150 18.23 USD ₩24,600 18.57 USD ₩1T 845.83M USD 0 ₩0 0 USD
SD Biosensor, Inc  137310.KS ₩9,020 6.81 USD
-0.77
₩1T 814.44M USD ₩18K 13.69 USD ₩8,940 6.75 USD ₩9,110 6.88 USD ₩1T 814.44M USD 0 ₩0 0 USD
Daewoong Co., Ltd.  003090.KS ₩23,550 17.78 USD
+0.43
₩963B 726.89M USD ₩26K 19.62 USD ₩23,000 17.36 USD ₩23,750 17.93 USD ₩963B 726.89M USD 0 ₩0 0 USD
Pharmicell Co., Ltd.  005690.KS ₩15,500 11.7 USD
-2.08
₩930B 702.05M USD ₩241K 181.7 USD ₩15,290 11.54 USD ₩15,760 11.9 USD ₩930B 702.05M USD 0 ₩0 0 USD
Prestige BioPharma Limited  950210.KS ₩13,030 9.84 USD
-2.76
₩783B 591.08M USD ₩42K 32.07 USD ₩12,870 9.71 USD ₩13,260 10.01 USD ₩783B 591.08M USD 0 ₩0 0 USD
Boryung Corporation  003850.KS ₩9,160 6.91 USD
-1.92
₩774B 584.12M USD ₩50K 37.99 USD ₩9,100 6.87 USD ₩9,290 7.01 USD ₩774B 584.12M USD 0 ₩0 0 USD
Green Cross Holdings Corporation  005250.KS ₩16,780 12.67 USD
-1.06
₩768B 579.93M USD ₩17K 12.96 USD ₩16,670 12.58 USD ₩16,870 12.73 USD ₩768B 579.93M USD 0 ₩0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS ₩119,200 89.98 USD
-1.49
₩767B 579.29M USD ₩796 0.6 USD ₩118,600 89.52 USD ₩120,500 90.96 USD ₩767B 579.29M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001065.KS ₩29,950 22.61 USD
+0.5
₩728B 549.79M USD ₩24 0.02 USD ₩29,950 22.61 USD ₩29,950 22.61 USD ₩728B 549.79M USD 0 ₩0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS ₩14,200 10.72 USD
-1.66
₩728B 549.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩728B 549.46M USD 0 ₩0 0 USD
JW Pharmaceutical Corporation  001060.KS ₩27,650 20.87 USD
-1.95
₩639B 481.99M USD ₩18K 13.78 USD ₩27,350 20.64 USD ₩27,850 21.02 USD ₩639B 481.99M USD 0 ₩0 0 USD
Dong-A ST Co., Ltd.  170900.KS ₩55,800 42.12 USD
-0.71
₩511B 385.95M USD ₩5K 3.59 USD ₩54,800 41.37 USD ₩56,000 42.27 USD ₩511B 385.95M USD 0 ₩0 0 USD
Dentium CO., LTD  145720.KS ₩46,200 34.87 USD
-0.75
₩398B 300.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩398B 300.74M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS ₩3,885 2.93 USD
-0.39
₩383B 289.34M USD ₩59K 44.78 USD ₩3,810 2.88 USD ₩3,900 2.94 USD ₩383B 289.34M USD 0 ₩0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS ₩1,963 1.48 USD
-0.61
₩359B 271M USD ₩40K 30.57 USD ₩1,952 1.47 USD ₩1,971 1.49 USD ₩359B 271M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS ₩12,980 9.8 USD
0
₩320B 241.27M USD ₩0 0 USD ₩12,980 9.8 USD ₩12,980 9.8 USD ₩320B 241.27M USD 0 ₩0 0 USD
JOONGANG ADVANCED MATERIALS Co., Ltd.  051980.KQ ₩2,645 2 USD
-3.64
₩293B 221.35M USD ₩367K 277.34 USD ₩2,620 1.98 USD ₩2,730 2.06 USD ₩293B 221.35M USD 0 ₩0 0 USD
Korea United Pharm Inc.  033270.KS ₩20,100 15.17 USD
-0.74
₩290B 219.11M USD ₩8K 5.69 USD ₩19,870 15 USD ₩20,200 15.25 USD ₩290B 219.11M USD 0 ₩0 0 USD
CMG Pharmaceutical Co., Ltd.  058820.KQ ₩1,941 1.47 USD
-0.87
₩287B 216.61M USD ₩107K 81.11 USD ₩1,927 1.45 USD ₩1,954 1.47 USD ₩287B 216.61M USD 0 ₩0 0 USD
JW Holdings Corporation  096760.KS ₩3,755 2.83 USD
-1.83
₩262B 198.14M USD ₩22K 16.26 USD ₩3,740 2.82 USD ₩3,815 2.88 USD ₩262B 198.14M USD 0 ₩0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS ₩12,230 9.23 USD
-0.89
₩262B 197.87M USD ₩7K 5.04 USD ₩12,110 9.14 USD ₩12,320 9.3 USD ₩262B 197.87M USD 0 ₩0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS ₩20,400 15.4 USD
-0.49
₩250B 188.75M USD ₩4K 2.84 USD ₩20,200 15.25 USD ₩20,450 15.44 USD ₩250B 188.75M USD 0 ₩0 0 USD
Suheung Co., Ltd.  008490.KS ₩21,600 16.3 USD
-0.69
₩240B 181.29M USD ₩6K 4.78 USD ₩21,250 16.04 USD ₩21,700 16.38 USD ₩240B 181.29M USD 0 ₩0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS ₩6,100 4.6 USD
-0.33
₩240B 180.87M USD ₩13K 9.81 USD ₩6,070 4.58 USD ₩6,110 4.61 USD ₩240B 180.87M USD 0 ₩0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS ₩13,050 9.85 USD
0
₩234B 176.57M USD ₩0 0 USD ₩13,050 9.85 USD ₩13,050 9.85 USD ₩234B 176.57M USD 0 ₩0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS ₩49,050 37.02 USD
-1.01
₩234B 176.26M USD ₩631 0.48 USD ₩48,550 36.65 USD ₩49,250 37.18 USD ₩234B 176.26M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS ₩15,900 12 USD
-0.75
₩232B 174.89M USD ₩3K 2.57 USD ₩15,520 11.72 USD ₩16,020 12.09 USD ₩232B 174.89M USD 0 ₩0 0 USD
JW Lifescience Corporation  234080.KS ₩14,760 11.14 USD
+0.89
₩229B 172.52M USD ₩36K 26.86 USD ₩14,400 10.87 USD ₩14,890 11.24 USD ₩229B 172.52M USD 0 ₩0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS ₩10,360 7.82 USD
+2.98
₩220B 166.02M USD ₩135K 102.23 USD ₩9,900 7.47 USD ₩10,450 7.89 USD ₩220B 166.02M USD 0 ₩0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS ₩11,290 8.52 USD
-0.79
₩207B 156.3M USD ₩8K 5.72 USD ₩11,050 8.34 USD ₩11,370 8.58 USD ₩207B 156.3M USD 0 ₩0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS ₩11,530 8.7 USD
-0.95
₩176B 132.87M USD ₩5K 3.55 USD ₩11,470 8.66 USD ₩11,630 8.78 USD ₩176B 132.87M USD 0 ₩0 0 USD
KUKJEON PHARMACEUTICAL Co., Ltd  307750.KQ ₩3,500 2.64 USD
-0.99
₩176B 132.56M USD ₩21K 16.19 USD ₩3,470 2.62 USD ₩3,530 2.66 USD ₩176B 132.56M USD 0 ₩0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS ₩6,310 4.76 USD
-1.1
₩175B 132.02M USD ₩18K 13.23 USD ₩6,290 4.75 USD ₩6,370 4.81 USD ₩175B 132.02M USD 0 ₩0 0 USD
GeneOne Life Science, Inc.  011000.KS ₩1,963 1.48 USD
-0.1
₩167B 126.25M USD ₩83K 62.81 USD ₩1,952 1.47 USD ₩1,976 1.49 USD ₩167B 126.25M USD 0 ₩0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS ₩6,160 4.65 USD
-6.37
₩161B 121.53M USD ₩1M 755.39 USD ₩6,060 4.57 USD ₩6,600 4.98 USD ₩161B 121.53M USD 0 ₩0 0 USD
Kangstem Biotech Co., Ltd.  217730.KQ ₩1,696 1.28 USD
-0.93
₩160B 120.41M USD ₩145K 109.31 USD ₩1,670 1.26 USD ₩1,726 1.3 USD ₩160B 120.41M USD 0 ₩0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS ₩1,665 1.26 USD
+0.91
₩157B 118.29M USD ₩482K 363.87 USD ₩1,610 1.22 USD ₩1,676 1.27 USD ₩157B 118.29M USD 0 ₩0 0 USD
Ilsung Is Co., Ltd.  003120.KS ₩22,400 16.91 USD
-0.44
₩153B 115.24M USD ₩2K 1.55 USD ₩22,100 16.68 USD ₩22,650 17.1 USD ₩153B 115.24M USD 0 ₩0 0 USD
Ildong Holdings Co., Ltd.  000230.KS ₩13,390 10.11 USD
-1.9
₩151B 114.13M USD ₩34K 25.33 USD ₩13,380 10.1 USD ₩13,820 10.43 USD ₩151B 114.13M USD 0 ₩0 0 USD
HANDOK Inc.  002390.KS ₩11,300 8.53 USD
-0.71
₩147B 110.81M USD ₩4K 2.79 USD ₩11,240 8.48 USD ₩11,380 8.59 USD ₩147B 110.81M USD 0 ₩0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS ₩6,000 4.53 USD
-1.48
₩143B 108.27M USD ₩13K 9.98 USD ₩5,930 4.48 USD ₩6,080 4.59 USD ₩143B 108.27M USD 0 ₩0 0 USD
Shinhung Co., Ltd  004080.KS ₩13,890 10.48 USD
+0.22
₩131B 99.06M USD ₩59 0.04 USD ₩13,890 10.48 USD ₩13,980 10.55 USD ₩131B 99.06M USD 0 ₩0 0 USD
Jeil Pharma Holdings Inc  002620.KS ₩8,170 6.17 USD
+0.25
₩125B 94.67M USD ₩27 0.02 USD ₩8,150 6.15 USD ₩8,220 6.2 USD ₩125B 94.67M USD 0 ₩0 0 USD
Hyundai ADM Bio Inc.  187660.KQ ₩2,445 1.85 USD
-2.6
₩122B 92.38M USD ₩192K 144.75 USD ₩2,435 1.84 USD ₩2,495 1.88 USD ₩122B 92.38M USD 0 ₩0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ ₩8,870 6.7 USD
-7.12
₩117B 88.38M USD ₩2M 1.64K USD ₩8,790 6.64 USD ₩9,930 7.5 USD ₩117B 88.38M USD 0 ₩0 0 USD
CKD Bio Corp.  063160.KS ₩21,000 15.85 USD
-0.47
₩115B 86.96M USD ₩2K 1.56 USD ₩20,850 15.74 USD ₩21,100 15.93 USD ₩115B 86.96M USD 0 ₩0 0 USD
Aprogen Biologics Inc.  003060.KS ₩583 0.44 USD
-1.52
₩115B 86.95M USD ₩24K 18.13 USD ₩579 0.44 USD ₩589 0.44 USD ₩115B 86.95M USD 0 ₩0 0 USD
DHP Korea Co., Ltd.  131030.KQ ₩7,000 5.28 USD
-0.99
₩107B 80.82M USD ₩13K 9.87 USD ₩6,950 5.25 USD ₩7,070 5.34 USD ₩107B 80.82M USD 0 ₩0 0 USD
GENINUS Inc.  389030.KQ ₩2,910 2.2 USD
+0.34
₩97B 73.26M USD ₩376K 283.82 USD ₩2,640 1.99 USD ₩3,017 2.28 USD ₩97B 73.26M USD 0 ₩0 0 USD
Sugentech Inc.  253840.KQ ₩6,290 4.75 USD
-0.94
₩96B 72.59M USD ₩42K 31.6 USD ₩6,200 4.68 USD ₩6,390 4.82 USD ₩96B 72.59M USD 0 ₩0 0 USD
PharmGen Science, Inc.  004720.KS ₩4,140 3.13 USD
-0.96
₩91B 68.48M USD ₩9K 6.93 USD ₩4,085 3.08 USD ₩4,175 3.15 USD ₩91B 68.48M USD 0 ₩0 0 USD
Kukje Pharma Co., Ltd.  002720.KS ₩4,375 3.3 USD
-1.91
₩89B 67.25M USD ₩26K 19.63 USD ₩4,360 3.29 USD ₩4,410 3.33 USD ₩89B 67.25M USD 0 ₩0 0 USD
Parataxis Korea, Inc.  288330.KQ ₩921 0.7 USD
+3.95
₩81B 60.9M USD ₩306K 230.89 USD ₩841 0.63 USD ₩942 0.71 USD ₩81B 60.9M USD 0 ₩0 0 USD
P&K Skin Research Center Co., Ltd.  347740.KQ ₩2,515 1.9 USD
-1.18
₩73B 54.83M USD ₩10K 7.3 USD ₩2,480 1.87 USD ₩2,530 1.91 USD ₩73B 54.83M USD 0 ₩0 0 USD
ORIENT BIO Inc.  002630.KS ₩609 0.46 USD
-1.77
₩72B 54.51M USD ₩308K 232.74 USD ₩600 0.45 USD ₩619 0.47 USD ₩72B 54.51M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000220.KS ₩4,445 3.36 USD
-3.58
₩72B 54.3M USD ₩258K 194.63 USD ₩4,415 3.33 USD ₩4,540 3.43 USD ₩72B 54.3M USD 0 ₩0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS ₩1,873 1.41 USD
-3.71
₩63B 47.26M USD ₩114K 86.15 USD ₩1,870 1.41 USD ₩1,932 1.46 USD ₩63B 47.26M USD 0 ₩0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ ₩6,740 5.09 USD
+1.35
₩58B 43.89M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩58B 43.89M USD 0 ₩0 0 USD
Shaperon Inc.  378800.KQ ₩1,872 1.41 USD
-2.5
₩56B 42.59M USD ₩216K 163.22 USD ₩1,860 1.4 USD ₩1,920 1.45 USD ₩56B 42.59M USD 0 ₩0 0 USD
METACARE CO., Ltd.  118000.KS ₩316 0.24 USD
-1.56
₩54B 40.97M USD ₩392K 295.88 USD ₩313 0.24 USD ₩328 0.25 USD ₩54B 40.97M USD 0 ₩0 0 USD
GeneMatrix Inc.  109820.KQ ₩2,445 1.85 USD
-0.61
₩49B 36.85M USD ₩23K 17.56 USD ₩2,425 1.83 USD ₩2,470 1.86 USD ₩49B 36.85M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000225.KS ₩4,900 3.7 USD
-2.39
₩47B 35.28M USD ₩26K 19.6 USD ₩4,810 3.63 USD ₩4,940 3.73 USD ₩47B 35.28M USD 0 ₩0 0 USD
Yuyu Pharma, Inc.  000227.KS ₩11,200 8.45 USD
-3.45
₩41B 30.73M USD ₩2K 1.5 USD ₩11,200 8.45 USD ₩11,540 8.71 USD ₩41B 30.73M USD 0 ₩0 0 USD
Aptamer Sciences Inc.  291650.KQ ₩742 0.56 USD
-2.37
₩22B 16.4M USD ₩99K 74.37 USD ₩730 0.55 USD ₩759 0.57 USD ₩22B 16.4M USD 0 ₩0 0 USD
CXI Healthcare Technology Group Limited  900120.KQ ₩552 0.42 USD
+1.66
₩17B 12.52M USD ₩531 0.4 USD ₩543 0.41 USD ₩553 0.42 USD ₩17B 12.52M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀