$2.24T
Общая капитализация
$49.86B
Общий объем
BTC 56.01%     ETH 9.55%
Доминирование

Южная Корея Сектор: Здравоохранение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100 Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,402,000 1058.28 USD
+0.5
₩65T 48.99B USD ₩36K 27.3 USD ₩1,383,000 1043.94 USD ₩1,445,000 1090.74 USD ₩65T 48.99B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩176,000 132.85 USD
+0.46
₩40T 30.47B USD ₩477K 360.25 USD ₩174,200 131.49 USD ₩180,800 136.47 USD ₩40T 30.47B USD 0 ₩0 0 USD
kr ALTEOGEN Inc. 196170.KQ KR ₩318,000 240.04 USD
-1.85
₩17T 12.84B USD ₩386K 291.22 USD ₩314,000 237.02 USD ₩344,000 259.66 USD ₩17T 12.84B USD 0 ₩0 0 USD
SK Biopharmaceuticals Co., Ltd. SK Biopharmaceuticals Co., Ltd. 326030.KS KR ₩79,600 60.08 USD
-3.4
₩6T 4.71B USD ₩95K 71.61 USD ₩78,800 59.48 USD ₩84,300 63.63 USD ₩6T 4.71B USD 0 ₩0 0 USD
kr Yuhan Corporation 000100.KS KR ₩67,900 51.25 USD
-0.88
₩5T 3.83B USD ₩211K 159.58 USD ₩67,500 50.95 USD ₩70,300 53.07 USD ₩5T 3.83B USD 0 ₩0 0 USD
kr Hanmi Pharm. Co., Ltd. 128940.KS KR ₩383,500 289.48 USD
-1.41
₩5T 3.67B USD ₩68K 51.3 USD ₩378,500 285.71 USD ₩408,000 307.97 USD ₩5T 3.67B USD 0 ₩0 0 USD
kr ABL Bio Inc. 298380.KQ KR ₩78,800 59.48 USD
-3.67
₩4T 3.33B USD ₩308K 232.6 USD ₩77,000 58.12 USD ₩84,900 64.09 USD ₩4T 3.33B USD 0 ₩0 0 USD
kr Yuhan Corporation 000105.KS KR ₩57,900 43.71 USD
-0.52
₩4T 3.27B USD ₩674 0.51 USD ₩57,600 43.48 USD ₩59,700 45.06 USD ₩4T 3.27B USD 0 ₩0 0 USD
kr LigaChem Biosciences Inc. 141080.KQ KR ₩114,200 86.2 USD
-5.07
₩4T 3.14B USD ₩392K 296.15 USD ₩111,600 84.24 USD ₩127,900 96.54 USD ₩4T 3.14B USD 0 ₩0 0 USD
kr PharmaResearch Co., Ltd. 214450.KQ KR ₩333,500 251.74 USD
+4.38
₩3T 2.62B USD ₩133K 100.47 USD ₩323,000 243.81 USD ₩349,500 263.82 USD ₩3T 2.62B USD 0 ₩0 0 USD
kr HLB Co., Ltd. 028300.KQ KR ₩25,650 19.36 USD
-29.92
₩3T 2.57B USD ₩4M 3.39K USD ₩25,650 19.36 USD ₩30,500 23.02 USD ₩3T 2.57B USD 0 ₩0 0 USD
kr CLASSYS Inc. 214150.KQ KR ₩47,800 36.08 USD
-1.44
₩3T 2.35B USD ₩214K 161.74 USD ₩46,800 35.33 USD ₩49,950 37.7 USD ₩3T 2.35B USD 0 ₩0 0 USD
SK bioscience Co.,Ltd. SK bioscience Co.,Ltd. 302440.KS KR ₩36,150 27.29 USD
-1.36
₩3T 2.14B USD ₩57K 42.99 USD ₩35,800 27.02 USD ₩37,450 28.27 USD ₩3T 2.14B USD 0 ₩0 0 USD
kr Hanall Biopharma Co., Ltd. 009420.KS KR ₩55,000 41.52 USD
-4.17
₩3T 2.11B USD ₩281K 212.01 USD ₩54,400 41.06 USD ₩59,400 44.84 USD ₩3T 2.11B USD 0 ₩0 0 USD
kr Voronoi, Inc. 310210.KQ KR ₩150,100 113.3 USD
-9.69
₩3T 2.08B USD ₩81K 61.34 USD ₩148,000 111.72 USD ₩169,500 127.94 USD ₩3T 2.08B USD 0 ₩0 0 USD
kr Hugel, Inc. 145020.KQ KR ₩247,000 186.44 USD
+2.7
₩3T 2.01B USD ₩51K 38.38 USD ₩242,500 183.05 USD ₩259,500 195.88 USD ₩3T 2.01B USD 0 ₩0 0 USD
kr OliX Pharmaceuticals, Inc 226950.KQ KR ₩130,600 98.58 USD
+6.01
₩3T 2B USD ₩282K 212.59 USD ₩123,300 93.07 USD ₩138,000 104.17 USD ₩3T 2B USD 0 ₩0 0 USD
kr Hanmi Science Co., Ltd. 008930.KS KR ₩33,500 25.29 USD
+0.3
₩2T 1.71B USD ₩227K 171.15 USD ₩32,300 24.38 USD ₩33,950 25.63 USD ₩2T 1.71B USD 0 ₩0 0 USD
kr Celltrion Pharm, Inc. 068760.KQ KR ₩40,350 30.46 USD
-1.59
₩2T 1.35B USD ₩76K 57.56 USD ₩40,050 30.23 USD ₩42,350 31.97 USD ₩2T 1.35B USD 0 ₩0 0 USD
kr L&C BIO Co.,LTD 290650.KQ KR ₩69,600 52.54 USD
-4.26
₩2T 1.29B USD ₩133K 100.38 USD ₩68,700 51.86 USD ₩76,400 57.67 USD ₩2T 1.29B USD 0 ₩0 0 USD
kr Daewoong Pharmaceutical Co., Ltd 069620.KS KR ₩132,700 100.17 USD
+0.61
₩2T 1.15B USD ₩34K 25.9 USD ₩132,100 99.71 USD ₩141,600 106.88 USD ₩2T 1.15B USD 0 ₩0 0 USD
kr GC Biopharma Corp. 006280.KS KR ₩120,700 91.11 USD
-2.03
₩1T 1.04B USD ₩38K 29.03 USD ₩119,200 89.98 USD ₩126,600 95.56 USD ₩1T 1.04B USD 0 ₩0 0 USD
kr Seegene, Inc. 096530.KQ KR ₩28,650 21.63 USD
-1.21
₩1T 985.38M USD ₩200K 150.92 USD ₩28,400 21.44 USD ₩30,300 22.87 USD ₩1T 985.38M USD 0 ₩0 0 USD
kr JS Link, Inc. 127120.KQ KR ₩36,850 27.82 USD
-5.38
₩1T 959.6M USD ₩106K 79.99 USD ₩36,600 27.63 USD ₩39,500 29.82 USD ₩1T 959.6M USD 0 ₩0 0 USD
kr HK inno.N Corporation 195940.KQ KR ₩39,400 29.74 USD
-3.43
₩1T 842.55M USD ₩133K 100.12 USD ₩39,100 29.51 USD ₩42,150 31.82 USD ₩1T 842.55M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001067.KS KR ₩41,600 31.4 USD
-3.7
₩961B 725.17M USD ₩24 0.02 USD ₩41,500 31.33 USD ₩41,600 31.4 USD ₩961B 725.17M USD 0 ₩0 0 USD
kr Sphere Corp. 347700.KQ KR ₩20,050 15.13 USD
-8.05
₩943B 711.61M USD ₩750K 566.18 USD ₩19,960 15.07 USD ₩22,350 16.87 USD ₩943B 711.61M USD 0 ₩0 0 USD
kr Chong Kun Dang Pharmaceutical Corp. 185750.KS KR ₩70,300 53.07 USD
+0.14
₩926B 699.19M USD ₩18K 13.24 USD ₩69,600 52.54 USD ₩71,500 53.97 USD ₩926B 699.19M USD 0 ₩0 0 USD
kr Chabiotech Co.,Ltd. 085660.KQ KR ₩9,750 7.36 USD
-4.41
₩906B 684.23M USD ₩314K 237.34 USD ₩9,630 7.27 USD ₩10,510 7.93 USD ₩906B 684.23M USD 0 ₩0 0 USD
kr GC Corp. 005257.KS KR ₩17,000 12.83 USD
-4.33
₩772B 583.11M USD ₩172 0.13 USD ₩17,000 12.83 USD ₩18,000 13.59 USD ₩772B 583.11M USD 0 ₩0 0 USD
kr SD Biosensor, Inc. 137310.KS KR ₩6,300 4.76 USD
-2.47
₩754B 568.85M USD ₩92K 69.78 USD ₩6,250 4.72 USD ₩6,630 5 USD ₩754B 568.85M USD 0 ₩0 0 USD
kr Lunit Inc. 328130.KQ KR ₩10,000 7.55 USD
-7.75
₩744B 561.47M USD ₩370K 279.56 USD ₩9,900 7.47 USD ₩11,120 8.39 USD ₩744B 561.47M USD 0 ₩0 0 USD
kr Daewoong Co., Ltd. 003090.KS KR ₩17,360 13.1 USD
+1.94
₩730B 550.85M USD ₩51K 38.7 USD ₩16,950 12.79 USD ₩17,700 13.36 USD ₩730B 550.85M USD 0 ₩0 0 USD
kr Boryung Corporation 003850.KS KR ₩8,230 6.21 USD
-2.83
₩695B 524.82M USD ₩103K 77.86 USD ₩8,200 6.19 USD ₩8,660 6.54 USD ₩695B 524.82M USD 0 ₩0 0 USD
kr Pharmicell Co., Ltd. 005690.KS KR ₩11,470 8.66 USD
-4.66
₩688B 519.51M USD ₩471K 355.62 USD ₩11,270 8.51 USD ₩12,360 9.33 USD ₩688B 519.51M USD 0 ₩0 0 USD
kr Hyundai Bioscience Co., Ltd. 048410.KQ KR ₩6,960 5.25 USD
-4.13
₩672B 507M USD ₩1M 926.55 USD ₩6,930 5.23 USD ₩8,100 6.11 USD ₩672B 507M USD 0 ₩0 0 USD
kr Qurient Co., Ltd. 115180.KQ KR ₩18,010 13.59 USD
-2.65
₩671B 506.58M USD ₩128K 96.37 USD ₩17,300 13.06 USD ₩19,870 15 USD ₩671B 506.58M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019175.KS KR ₩11,970 9.04 USD
-1.48
₩643B 485.2M USD ₩2K 1.13 USD ₩11,970 9.04 USD ₩12,500 9.44 USD ₩643B 485.2M USD 0 ₩0 0 USD
kr AprilBio Co.,Ltd. 397030.KQ KR ₩26,100 19.7 USD
-4.4
₩609B 459.88M USD ₩179K 135.34 USD ₩25,950 19.59 USD ₩29,250 22.08 USD ₩609B 459.88M USD 0 ₩0 0 USD
kr JW Pharmaceutical Corporation 001060.KS KR ₩24,200 18.27 USD
-3.21
₩559B 421.85M USD ₩24K 17.84 USD ₩24,050 18.15 USD ₩26,000 19.63 USD ₩559B 421.85M USD 0 ₩0 0 USD
kr Dong-A Socio Holdings Co., Ltd. 000640.KS KR ₩83,400 62.95 USD
+0.6
₩537B 405.15M USD ₩12K 8.97 USD ₩82,000 61.9 USD ₩84,300 63.63 USD ₩537B 405.15M USD 0 ₩0 0 USD
kr WON TECH Co.,Ltd. 336570.KQ KR ₩5,480 4.14 USD
-4.52
₩486B 367.04M USD ₩665K 501.86 USD ₩5,450 4.11 USD ₩5,900 4.45 USD ₩486B 367.04M USD 0 ₩0 0 USD
kr Medy-Tox Inc. 086900.KQ KR ₩72,100 54.42 USD
-0.83
₩470B 354.71M USD ₩22K 16.72 USD ₩71,900 54.27 USD ₩75,800 57.22 USD ₩470B 354.71M USD 0 ₩0 0 USD
kr Inventage Lab, Inc. 389470.KQ KR ₩34,650 26.16 USD
-5.97
₩460B 347.27M USD ₩40K 30.27 USD ₩34,200 25.82 USD ₩38,350 28.95 USD ₩460B 347.27M USD 0 ₩0 0 USD
kr Ildong Pharmaceutical Co., Ltd. 249420.KS KR ₩14,600 11.02 USD
-5.19
₩460B 347.24M USD ₩75K 56.75 USD ₩14,510 10.95 USD ₩15,890 11.99 USD ₩460B 347.24M USD 0 ₩0 0 USD
kr AbClon Inc. 174900.KQ KR ₩22,800 17.21 USD
-2.98
₩454B 342.92M USD ₩91K 69.06 USD ₩22,600 17.06 USD ₩25,100 18.95 USD ₩454B 342.92M USD 0 ₩0 0 USD
GC Corp. GC Corp. 005250.KS KR ₩9,830 7.42 USD
-2.19
₩447B 337.17M USD ₩51K 38.74 USD ₩9,750 7.36 USD ₩10,300 7.77 USD ₩447B 337.17M USD 0 ₩0 0 USD
kr T&L Co., Ltd. 340570.KQ KR ₩53,400 40.31 USD
+1.14
₩428B 323.16M USD ₩21K 15.74 USD ₩52,600 39.7 USD ₩55,300 41.74 USD ₩428B 323.16M USD 0 ₩0 0 USD
kr Shinpoong Pharmaceutical Co.,Ltd 019170.KS KR ₩7,920 5.98 USD
-2.22
₩425B 321.03M USD ₩64K 48.64 USD ₩7,880 5.95 USD ₩8,340 6.3 USD ₩425B 321.03M USD 0 ₩0 0 USD
Bukwang Pharmaceutical Co., Ltd. Bukwang Pharmaceutical Co., Ltd. 003000.KS KR ₩3,940 2.97 USD
-3.9
₩389B 293.43M USD ₩259K 195.73 USD ₩3,910 2.95 USD ₩4,175 3.15 USD ₩389B 293.43M USD 0 ₩0 0 USD
kr ToolGen Incorporated 199800.KQ KR ₩43,100 32.53 USD
-0.58
₩388B 292.64M USD ₩38K 28.46 USD ₩42,650 32.19 USD ₩48,000 36.23 USD ₩388B 292.64M USD 0 ₩0 0 USD
kr HansBiomed Corporation 042520.KQ KR ₩26,000 19.63 USD
+3.59
₩371B 279.89M USD ₩297K 224.49 USD ₩25,550 19.29 USD ₩28,800 21.74 USD ₩371B 279.89M USD 0 ₩0 0 USD
kr Dong-A ST Co., Ltd. 170900.KS KR ₩36,050 27.21 USD
-0.83
₩348B 262.42M USD ₩9K 7 USD ₩35,700 26.95 USD ₩37,200 28.08 USD ₩348B 262.42M USD 0 ₩0 0 USD
kr Dentium CO., LTD 145720.KS KR ₩39,900 30.12 USD
-4.21
₩344B 259.73M USD ₩19K 14.35 USD ₩39,250 29.63 USD ₩41,900 31.63 USD ₩344B 259.73M USD 0 ₩0 0 USD
Prestige BioPharma Limited Prestige BioPharma Limited 950210.KS KR ₩5,360 4.05 USD
-6.96
₩322B 243.14M USD ₩78K 58.58 USD ₩5,330 4.02 USD ₩5,990 4.52 USD ₩322B 243.14M USD 0 ₩0 0 USD
kr Huons Co., Ltd. 243070.KQ KR ₩27,150 20.49 USD
-1.63
₩316B 238.79M USD ₩8K 6.31 USD ₩27,100 20.46 USD ₩28,250 21.32 USD ₩316B 238.79M USD 0 ₩0 0 USD
kr EuBiologics Co., Ltd. 206650.KQ KR ₩8,020 6.05 USD
-3.26
₩295B 222.32M USD ₩80K 60.36 USD ₩7,920 5.98 USD ₩8,430 6.36 USD ₩295B 222.32M USD 0 ₩0 0 USD
kr Humedix Co., Ltd. 200670.KQ KR ₩26,250 19.81 USD
-2.42
₩291B 219.99M USD ₩46K 34.46 USD ₩26,150 19.74 USD ₩28,400 21.44 USD ₩291B 219.99M USD 0 ₩0 0 USD
kr Penetrium Bioscience Inc. 187660.KQ KR ₩5,140 3.88 USD
+0.39
₩290B 219.24M USD ₩2M 1.76K USD ₩5,010 3.78 USD ₩6,530 4.93 USD ₩290B 219.24M USD 0 ₩0 0 USD
kr SillaJen, Inc. 215600.KQ KR ₩2,090 1.58 USD
-6.28
₩289B 217.91M USD ₩458K 345.85 USD ₩2,050 1.55 USD ₩2,295 1.73 USD ₩289B 217.91M USD 0 ₩0 0 USD
kr Genomictree Inc. 228760.KQ KR ₩11,140 8.41 USD
+0.36
₩273B 206.4M USD ₩57K 43.28 USD ₩10,850 8.19 USD ₩11,610 8.76 USD ₩273B 206.4M USD 0 ₩0 0 USD
kr JW Holdings Corporation 096760.KS KR ₩3,815 2.88 USD
-2.3
₩264B 199.25M USD ₩102K 77.01 USD ₩3,780 2.85 USD ₩3,935 2.97 USD ₩264B 199.25M USD 0 ₩0 0 USD
kr JVM Co., Ltd. 054950.KQ KR ₩22,000 16.61 USD
+0.46
₩253B 191.27M USD ₩11K 8.36 USD ₩21,800 16.46 USD ₩22,400 16.91 USD ₩253B 191.27M USD 0 ₩0 0 USD
kr Korea United Pharm Inc. 033270.KS KR ₩17,410 13.14 USD
-1.8
₩251B 189.79M USD ₩31K 23.29 USD ₩17,300 13.06 USD ₩17,990 13.58 USD ₩251B 189.79M USD 0 ₩0 0 USD
kr Boditech Med Inc. 206640.KQ KR ₩11,250 8.49 USD
-1.4
₩244B 184.34M USD ₩40K 29.97 USD ₩11,100 8.38 USD ₩11,690 8.82 USD ₩244B 184.34M USD 0 ₩0 0 USD
kr Biodyne Co., Ltd. 314930.KQ KR ₩8,240 6.22 USD
-3.96
₩243B 183.34M USD ₩37K 27.92 USD ₩8,150 6.15 USD ₩8,900 6.72 USD ₩243B 183.34M USD 0 ₩0 0 USD
kr Bio Plus Co., Ltd 099430.KQ KR ₩3,835 2.89 USD
-4.13
₩236B 178.15M USD ₩194K 146.58 USD ₩3,805 2.87 USD ₩4,110 3.1 USD ₩236B 178.15M USD 0 ₩0 0 USD
kr Samjin Pharmaceuticals Co., Ltd. 005500.KS KR ₩18,290 13.81 USD
+0.11
₩232B 174.75M USD ₩83K 62.37 USD ₩18,100 13.66 USD ₩19,350 14.61 USD ₩232B 174.75M USD 0 ₩0 0 USD
kr Kangstem Biotech Co., Ltd. 217730.KQ KR ₩2,460 1.86 USD
-5.38
₩231B 174.65M USD ₩437K 330.17 USD ₩2,420 1.83 USD ₩2,700 2.04 USD ₩231B 174.65M USD 0 ₩0 0 USD
kr S.Biomedics Co., Ltd. 304360.KQ KR ₩18,590 14.03 USD
-7.51
₩230B 173.79M USD ₩55K 41.57 USD ₩18,410 13.9 USD ₩20,700 15.63 USD ₩230B 173.79M USD 0 ₩0 0 USD
kr Cancer Rop Co., Ltd. 180400.KQ KR ₩2,330 1.76 USD
-6.8
₩229B 173.11M USD ₩79K 59.74 USD ₩2,330 1.76 USD ₩2,535 1.91 USD ₩229B 173.11M USD 0 ₩0 0 USD
kr Suheung Co., Ltd. 008490.KS KR ₩20,050 15.13 USD
+1.26
₩223B 168.54M USD ₩31K 23.45 USD ₩19,800 14.95 USD ₩20,800 15.7 USD ₩223B 168.54M USD 0 ₩0 0 USD
kr Union Korea Pharm Co., Ltd. 080720.KQ KR ₩2,725 2.06 USD
0
₩217B 163.83M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩217B 163.83M USD 0 ₩0 0 USD
kr Yungjin Pharm. Co., Ltd. 003520.KS KR ₩1,145 0.86 USD
-3.21
₩209B 158.07M USD ₩228K 172.32 USD ₩1,142 0.86 USD ₩1,208 0.91 USD ₩209B 158.07M USD 0 ₩0 0 USD
kr curacle co.,ltd. 365270.KQ KR ₩9,460 7.14 USD
-6.15
₩207B 156.56M USD ₩69K 52.15 USD ₩9,420 7.11 USD ₩10,480 7.91 USD ₩207B 156.56M USD 0 ₩0 0 USD
kr HLB Pharmaceutical Co., Ltd. 047920.KQ KR ₩6,290 4.75 USD
-26.57
₩206B 155.73M USD ₩1M 804.29 USD ₩6,000 4.53 USD ₩7,650 5.77 USD ₩206B 155.73M USD 0 ₩0 0 USD
kr FutureChem Co.,Ltd 220100.KQ KR ₩9,150 6.91 USD
0
₩205B 154.86M USD ₩73K 54.88 USD ₩9,100 6.87 USD ₩9,900 7.47 USD ₩205B 154.86M USD 0 ₩0 0 USD
kr GC Cell Corporation 144510.KQ KR ₩13,280 10.02 USD
-5.61
₩200B 150.64M USD ₩49K 36.87 USD ₩13,160 9.93 USD ₩14,500 10.95 USD ₩200B 150.64M USD 0 ₩0 0 USD
kr Vieworks Co., Ltd. 100120.KQ KR ₩23,150 17.47 USD
-2.54
₩199B 150.37M USD ₩18K 13.53 USD ₩22,900 17.29 USD ₩24,500 18.49 USD ₩199B 150.37M USD 0 ₩0 0 USD
kr Chong Kun Dang Holdings Corp. 001630.KS KR ₩39,450 29.78 USD
+0.13
₩188B 141.76M USD ₩9K 6.56 USD ₩39,300 29.67 USD ₩40,500 30.57 USD ₩188B 141.76M USD 0 ₩0 0 USD
kr REYON Pharmaceutical Co., Ltd. 102460.KS KR ₩9,840 7.43 USD
-2.29
₩180B 136.23M USD ₩49K 36.94 USD ₩9,800 7.4 USD ₩10,200 7.7 USD ₩180B 136.23M USD 0 ₩0 0 USD
kr Whan In Pharm Co.,Ltd. 016580.KS KR ₩9,730 7.34 USD
-2.7
₩180B 135.76M USD ₩32K 24.39 USD ₩9,700 7.32 USD ₩10,030 7.57 USD ₩180B 135.76M USD 0 ₩0 0 USD
kr Interojo Inc. 119610.KQ KR ₩15,670 11.83 USD
-1.01
₩179B 135.01M USD ₩65K 48.91 USD ₩15,360 11.59 USD ₩16,360 12.35 USD ₩179B 135.01M USD 0 ₩0 0 USD
kr NIBEC Co., Ltd. 138610.KQ KR ₩15,340 11.58 USD
-4.84
₩174B 131.63M USD ₩26K 19.35 USD ₩15,150 11.44 USD ₩16,660 12.58 USD ₩174B 131.63M USD 0 ₩0 0 USD
kr JW Lifescience Corporation 234080.KS KR ₩11,110 8.39 USD
-2.46
₩172B 129.86M USD ₩22K 16.38 USD ₩11,090 8.37 USD ₩11,530 8.7 USD ₩172B 129.86M USD 0 ₩0 0 USD
kr Daewon Pharmaceutical Co., Ltd. 003220.KS KR ₩7,790 5.88 USD
-2.62
₩167B 126.03M USD ₩39K 29.28 USD ₩7,750 5.85 USD ₩8,180 6.17 USD ₩167B 126.03M USD 0 ₩0 0 USD
kr DAE HWA Pharmaceutical Co., Ltd. 067080.KQ KR ₩9,140 6.9 USD
+2.35
₩164B 123.51M USD ₩165K 124.56 USD ₩9,100 6.87 USD ₩10,150 7.66 USD ₩164B 123.51M USD 0 ₩0 0 USD
kr BNC KOREA, Inc. 256840.KQ KR ₩2,380 1.8 USD
-4.99
₩163B 122.87M USD ₩319K 240.81 USD ₩2,375 1.79 USD ₩2,600 1.96 USD ₩163B 122.87M USD 0 ₩0 0 USD
kr DIO Corporation 039840.KQ KR ₩12,550 9.47 USD
-2.18
₩162B 121.94M USD ₩9K 6.89 USD ₩12,430 9.38 USD ₩12,950 9.78 USD ₩162B 121.94M USD 0 ₩0 0 USD
kr Ilyang Pharmaceutical Co.,Ltd 007570.KS KR ₩8,450 6.38 USD
-1.4
₩151B 114.33M USD ₩34K 25.76 USD ₩8,000 6.04 USD ₩8,790 6.64 USD ₩151B 114.33M USD 0 ₩0 0 USD
kr Daihan Pharmaceutical Co.,Ltd. 023910.KQ KR ₩25,500 19.25 USD
-1.73
₩150B 113.18M USD ₩12K 9.03 USD ₩25,300 19.1 USD ₩26,250 19.81 USD ₩150B 113.18M USD 0 ₩0 0 USD
kr Biosolution Co.,Ltd. 086820.KQ KR ₩5,610 4.23 USD
-0.18
₩145B 109.27M USD ₩79K 59.98 USD ₩5,400 4.08 USD ₩5,900 4.45 USD ₩145B 109.27M USD 0 ₩0 0 USD
Jeil Pharmaceutical Co.,Ltd Jeil Pharmaceutical Co.,Ltd 271980.KS KR ₩9,810 7.4 USD
-4.11
₩144B 108.89M USD ₩15K 11.69 USD ₩9,700 7.32 USD ₩10,410 7.86 USD ₩144B 108.89M USD 0 ₩0 0 USD
kr Hyundai Pharmaceutical Co., Ltd. 004310.KS KR ₩4,650 3.51 USD
-4.81
₩144B 108.52M USD ₩260K 196.32 USD ₩4,575 3.45 USD ₩5,060 3.82 USD ₩144B 108.52M USD 0 ₩0 0 USD
kr Synergy Innovation Co., Ltd. 048870.KQ KR ₩1,606 1.21 USD
-4.42
₩142B 106.81M USD ₩463K 349.2 USD ₩1,520 1.15 USD ₩1,700 1.28 USD ₩142B 106.81M USD 0 ₩0 0 USD
kr GC WellBeing Corporation 234690.KQ KR ₩7,960 6.01 USD
-2.33
₩141B 106.62M USD ₩85K 64.47 USD ₩7,810 5.9 USD ₩8,690 6.56 USD ₩141B 106.62M USD 0 ₩0 0 USD
kr Genome & Company 314130.KQ KR ₩3,925 2.96 USD
-7.86
₩141B 106.46M USD ₩344K 259.48 USD ₩3,895 2.94 USD ₩4,375 3.3 USD ₩141B 106.46M USD 0 ₩0 0 USD
kr Dongwha Pharm.Co.,Ltd 000020.KS KR ₩5,040 3.8 USD
-2.33
₩140B 105.45M USD ₩109K 81.95 USD ₩5,010 3.78 USD ₩5,340 4.03 USD ₩140B 105.45M USD 0 ₩0 0 USD
kr Ilsung Is Co., Ltd. 003120.KS KR ₩19,480 14.7 USD
-3.56
₩140B 105.31M USD ₩21K 15.99 USD ₩19,430 14.67 USD ₩20,400 15.4 USD ₩140B 105.31M USD 0 ₩0 0 USD
kr M.I.TECH Co.,Ltd 179290.KQ KR ₩4,310 3.25 USD
-1.85
₩140B 105.3M USD ₩40K 30.07 USD ₩4,240 3.2 USD ₩4,470 3.37 USD ₩140B 105.3M USD 0 ₩0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency