Южная Корея Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Южная Корея (70)
- {{country.name}}
- Все страны
- Соединенные Штаты (2525)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (422)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (27)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (70)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
- {{item.name}}
- Все биржи
- KOSDAQ (4)
- KSE (66)
Здравоохранение (70)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $953 0.72 USD |
+4.84
|
$113B 85.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113B 85.29M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,029,000 776.73 USD |
-1.34
|
$74.23T 56.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.23T 56.03B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $163,900 123.72 USD |
+1.05
|
$37.11T 28.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.11T 28.01B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $108,400 81.82 USD |
+1.12
|
$8.02T 6.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.02T 6.06B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,400 74.28 USD |
0
|
$8.02T 6.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.02T 6.06B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $93,500 70.58 USD |
+0.32
|
$7.32T 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32T 5.53B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $314,000 237.02 USD |
-0.16
|
$3.99T 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $80,000 60.39 USD |
+0.38
|
$3.86T 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86T 2.92B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $47,050 35.52 USD |
+1.18
|
$3.69T 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69T 2.78B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $38,950 29.4 USD |
-1.39
|
$2.67T 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $162,500 122.66 USD |
-0.67
|
$1.88T 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $136,500 103.04 USD |
+0.81
|
$1.56T 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,800 8.91 USD |
+1.2
|
$1.41T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,200 20.53 USD |
+0.18
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $88,000 66.43 USD |
+0.46
|
$1.16T 875.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 875.23M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $26,700 20.15 USD |
-1.11
|
$1.1T 833.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1T 833.38M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $57,800 43.63 USD |
-3.67
|
$800.92B 604.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.92B 604.57M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,800 12.68 USD |
-2.33
|
$800.92B 604.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $800.92B 604.56M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $118,000 89.07 USD |
-1.99
|
$775.16B 585.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.16B 585.12M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $12,770 9.64 USD |
+1.11
|
$767.43B 579.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $767.43B 579.28M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,910 6.73 USD |
+0.11
|
$748.11B 564.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $748.11B 564.7M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,900 21.81 USD |
+0.17
|
$702.82B 530.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.82B 530.52M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,520 8.7 USD |
-0.86
|
$697.25B 526.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $697.25B 526.31M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $69,300 52.31 USD |
+1.46
|
$597.64B 451.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $597.64B 451.12M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $24,000 18.12 USD |
+1.27
|
$553.24B 417.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.24B 417.61M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
0
|
$553.24B 417.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.24B 417.61M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,730 8.1 USD |
-3.16
|
$545.92B 412.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.92B 412.08M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $32,100 24.23 USD |
-8.02
|
$545.92B 412.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.92B 412.08M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,050 37.02 USD |
-0.1
|
$449.91B 339.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.91B 339.61M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,230 1.68 USD |
-2.19
|
$416.99B 314.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $416.99B 314.76M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,710 9.59 USD |
-0.55
|
$356.98B 269.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.98B 269.46M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,190 10.71 USD |
-2.14
|
$349.43B 263.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.43B 263.76M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,050 15.89 USD |
-0.94
|
$312.61B 235.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.61B 235.97M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,075 3.08 USD |
+0.74
|
$301.23B 227.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.23B 227.38M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,930 10.51 USD |
-0.64
|
$300.5B 226.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.5B 226.83M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $4,100 3.09 USD |
+1.23
|
$286.61B 216.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.61B 216.35M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,690 2.03 USD |
-4.1
|
$284.92B 215.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.92B 215.07M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $54,400 41.06 USD |
-1.63
|
$263.26B 198.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $263.26B 198.72M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,790 14.94 USD |
+0.92
|
$242.58B 183.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.58B 183.11M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,320 10.05 USD |
-0.75
|
$241.74B 182.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.74B 182.47M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,000 8.3 USD |
-0.9
|
$235.65B 177.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.65B 177.88M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,880 4.44 USD |
-0.68
|
$232.54B 175.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.54B 175.53M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,760 2.08 USD |
-4.83
|
$231.51B 174.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.51B 174.75M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $19,190 14.49 USD |
-0.47
|
$214.38B 161.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.38B 161.82M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,220 9.22 USD |
+0.66
|
$211.4B 159.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.4B 159.57M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,340 8.56 USD |
-0.53
|
$209.09B 157.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.09B 157.83M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,370 10.09 USD |
+0.75
|
$194.82B 147.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.82B 147.06M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,400 9.36 USD |
0
|
$192.01B 144.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192.01B 144.94M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,700 5.06 USD |
-1.76
|
$189.04B 142.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.04B 142.69M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,100 9.13 USD |
+0.25
|
$184.73B 139.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.73B 139.44M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,884 1.42 USD |
+4.96
|
$177.32B 133.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.32B 133.85M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,790 8.9 USD |
-0.59
|
$163.23B 123.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.23B 123.22M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $23,100 17.44 USD |
-2.94
|
$162.21B 122.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.21B 122.44M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,600 11.02 USD |
+0.21
|
$137.91B 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.91B 104.1M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $688 0.52 USD |
-0.29
|
$136.33B 102.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.33B 102.9M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $24,000 18.12 USD |
-1.23
|
$133.31B 100.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.31B 100.63M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,640 6.52 USD |
+0.58
|
$132.63B 100.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.63B 100.12M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,440 4.11 USD |
-0.37
|
$130.53B 98.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.53B 98.53M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $8,350 6.3 USD |
-1.76
|
$112.2B 84.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2B 84.69M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,930 3.72 USD |
-0.2
|
$100.59B 75.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.59B 75.93M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,560 2.69 USD |
+0.85
|
$93.04B 70.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.04B 70.23M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,395 3.32 USD |
-2.01
|
$81.45B 61.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45B 61.48M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $7,050 5.32 USD |
-1.54
|
$80.85B 61.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.85B 61.03M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,705 3.55 USD |
+0.32
|
$76.14B 57.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.14B 57.47M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $8,100 6.11 USD |
-1.7
|
$71.16B 53.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.16B 53.71M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $355 0.27 USD |
-0.56
|
$58.82B 44.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.82B 44.4M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,714 1.29 USD |
-1.1
|
$57.93B 43.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.93B 43.73M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,100 3.85 USD |
-1.73
|
$48.65B 36.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.65B 36.72M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,950 8.27 USD |
-2.06
|
$39.8B 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.8B 30.04M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}